진양화학
(051630)
코스피
화학
액면가 500원
  01.16 15:59

6,530 (6,780)   [시가/고가/저가] 6,730 / 6,890 / 6,380 
전일비/등락률 ▼ 250 (-3.69%) 매도호가/호가잔량 6,540 / 217
거래량/전일동시간대비 597,001 /▼ 86,904 매수호가/호가잔량 6,530 / 207
상한가/하한가 8,810 / 4,750 총매도/총매수잔량 6,132 / 21,925

매도잔량 호가 매수잔량
530 6,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
499 6,620
1,521 6,610
150 6,600
689 6,590
363 6,580
538 6,570
315 6,560
1,310 6,550
217 6,540
 
6,530 207
6,520 1,223
6,510 1,561
6,500 858
6,490 2,624
6,480 2,509
6,470 2,111
6,460 2,770
6,450 5,978
6,440 2,084
 
총매도잔량 순매수잔량 총매수잔량
6,132 15,793 21,925
시간외잔량 시간외잔량
2,470 0
 
진양화학 051630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:18 6,530 ▼ 250 1 597,001
15:56:17 6,530 ▼ 250 4 597,000
15:56:03 6,530 ▼ 250 1 596,996
15:51:49 6,530 ▼ 250 1 596,995
15:51:28 6,530 ▼ 250 5 596,994
15:50:45 6,530 ▼ 250 1 596,989
15:50:43 6,530 ▼ 250 300 596,988
15:50:01 6,530 ▼ 250 100 596,688
15:49:14 6,530 ▼ 250 100 596,588
15:48:45 6,530 ▼ 250 100 596,488
15:45:15 6,530 ▼ 250 1 596,388
15:41:43 6,530 ▼ 250 1 596,387
15:40:00 6,530 ▼ 250 310 596,386
15:30:11 6,530 ▼ 250 8,627 596,076
15:19:58 6,530 ▼ 250 176 587,449
15:19:55 6,530 ▼ 250 1 587,273
15:19:35 6,530 ▼ 250 1 587,272
15:19:30 6,530 ▼ 250 1 587,271
15:19:28 6,530 ▼ 250 1 587,270
15:19:26 6,510 ▼ 270 7 587,269
15:19:26 6,510 ▼ 270 94 587,262
15:19:26 6,520 ▼ 260 6 587,168
15:19:22 6,520 ▼ 260 4 587,162
15:19:22 6,530 ▼ 250 43 587,158
15:19:19 6,530 ▼ 250 4 587,115
15:19:18 6,530 ▼ 250 53 587,111
15:18:56 6,540 ▼ 240 1 587,058
15:18:48 6,540 ▼ 240 1 587,057
15:18:45 6,540 ▼ 240 1 587,056
15:18:39 6,520 ▼ 260 150 587,055
15:18:34 6,520 ▼ 260 2 586,905
15:18:30 6,520 ▼ 260 1 586,903
15:18:30 6,510 ▼ 270 359 586,902
15:18:07 6,500 ▼ 280 58 586,543
15:18:07 6,500 ▼ 280 781 586,485
15:17:58 6,510 ▼ 270 1 585,704
15:17:51 6,500 ▼ 280 29 585,703
15:17:51 6,500 ▼ 280 378 585,674
15:17:48 6,500 ▼ 280 24 585,296
15:17:47 6,500 ▼ 280 328 585,272
15:17:44 6,500 ▼ 280 2 584,944
15:17:43 6,510 ▼ 270 21 584,942
15:17:09 6,510 ▼ 270 3 584,921
15:17:01 6,510 ▼ 270 217 584,918
15:17:01 6,510 ▼ 270 2,921 584,701
15:16:41 6,510 ▼ 270 5 581,780
15:16:41 6,520 ▼ 260 62 581,775
15:16:36 6,520 ▼ 260 38 581,713
15:16:35 6,510 ▼ 270 430 581,675
15:16:35 6,520 ▼ 260 80 581,245
15:16:24 6,530 ▼ 250 1 581,165
15:15:13 6,550 ▼ 230 2 581,164
15:15:10 6,520 ▼ 260 200 581,162
15:14:59 6,510 ▼ 270 11 580,962
15:14:59 6,510 ▼ 270 150 580,951
15:14:47 6,510 ▼ 270 48 580,801
15:14:47 6,520 ▼ 260 253 580,753
15:14:44 6,550 ▼ 230 1 580,500
15:14:35 6,530 ▼ 250 1 580,499
15:14:35 6,540 ▼ 240 153 580,498
15:14:19 6,540 ▼ 240 246 580,345
15:14:19 6,540 ▼ 240 32 580,099
15:14:19 6,540 ▼ 240 21 580,067
15:14:19 6,540 ▼ 240 401 580,046
15:14:17 6,540 ▼ 240 13 579,645
15:14:17 6,540 ▼ 240 49 579,632
15:14:17 6,540 ▼ 240 88 579,583
15:14:17 6,540 ▼ 240 14 579,495
15:14:17 6,540 ▼ 240 14 579,481
15:14:17 6,540 ▼ 240 65 579,467
15:14:17 6,540 ▼ 240 14 579,402
15:14:17 6,540 ▼ 240 14 579,374
15:14:17 6,540 ▼ 240 14 579,388
15:14:17 6,540 ▼ 240 69 579,360
15:14:17 6,540 ▼ 240 14 579,291
15:14:17 6,540 ▼ 240 36 579,277
15:14:17 6,540 ▼ 240 14 579,177
15:14:17 6,540 ▼ 240 64 579,241
15:14:17 6,540 ▼ 240 14 579,163
15:14:17 6,540 ▼ 240 15 579,149
15:14:17 6,540 ▼ 240 37 579,134
15:14:17 6,540 ▼ 240 26 579,083
15:14:17 6,540 ▼ 240 14 579,097
15:14:17 6,540 ▼ 240 16 579,057
15:14:17 6,540 ▼ 240 19 579,041
15:14:17 6,540 ▼ 240 39 579,022
15:14:17 6,540 ▼ 240 27 578,983
15:14:17 6,540 ▼ 240 35 578,956
15:13:39 6,540 ▼ 240 307 578,921
15:13:39 6,540 ▼ 240 353 578,614
15:13:39 6,540 ▼ 240 225 578,261
15:13:39 6,530 ▼ 250 82 578,036
15:13:39 6,530 ▼ 250 460 577,954
15:13:39 6,530 ▼ 250 38 577,494
15:13:14 6,530 ▼ 250 1 577,456
15:13:04 6,520 ▼ 260 3 577,455
15:12:54 6,520 ▼ 260 8 577,452
15:12:54 6,520 ▼ 260 100 577,444
15:12:49 6,520 ▼ 260 79 577,344
15:12:43 6,520 ▼ 260 1,047 577,265
15:12:43 6,520 ▼ 260 45 576,218
15:12:43 6,530 ▼ 250 592 576,173
15:12:39 6,530 ▼ 250 4 575,581
15:12:39 6,530 ▼ 250 15 575,577
15:12:38 6,530 ▼ 250 200 575,562
15:12:36 6,530 ▼ 250 1,189 575,362
15:12:31 6,530 ▼ 250 113 574,173
15:12:13 6,530 ▼ 250 1 574,060
15:11:51 6,520 ▼ 260 37 574,059
15:11:51 6,520 ▼ 260 500 574,022
15:11:32 6,530 ▼ 250 1 573,522
15:11:30 6,530 ▼ 250 2 573,521
15:11:18 6,520 ▼ 260 862 573,519
15:11:05 6,510 ▼ 270 41 572,657
15:11:05 6,520 ▼ 260 537 572,616
15:10:56 6,520 ▼ 260 3 572,079
15:10:32 6,520 ▼ 260 43 572,076
15:10:32 6,520 ▼ 260 146 572,033
15:10:18 6,520 ▼ 260 1,468 571,887
15:10:17 6,530 ▼ 250 40 570,419
15:10:17 6,530 ▼ 250 1,000 570,379
15:10:17 6,530 ▼ 250 4 569,379
15:10:02 6,540 ▼ 240 64 569,375
15:09:54 6,540 ▼ 240 1 569,311
15:09:54 6,540 ▼ 240 6 569,310
15:09:38 6,540 ▼ 240 68 569,304
15:09:24 6,540 ▼ 240 100 569,236
15:08:56 6,540 ▼ 240 5 569,136
15:07:54 6,550 ▼ 230 1 569,131
15:07:52 6,550 ▼ 230 79 569,130
15:07:52 6,540 ▼ 240 141 569,051
15:07:48 6,540 ▼ 240 1 568,910
15:07:43 6,540 ▼ 240 1 568,909
15:07:38 6,540 ▼ 240 1 568,908
15:07:31 6,540 ▼ 240 1 568,907
15:07:22 6,530 ▼ 250 100 568,906
15:07:16 6,530 ▼ 250 200 568,806
15:07:07 6,530 ▼ 250 1 568,606
15:06:59 6,530 ▼ 250 1 568,605
15:06:52 6,530 ▼ 250 1 568,604
15:06:47 6,530 ▼ 250 1 568,603
15:06:43 6,530 ▼ 250 1 568,602
15:06:16 6,520 ▼ 260 6 568,601
15:06:16 6,530 ▼ 250 81 568,595
15:05:55 6,530 ▼ 250 49 568,514
15:05:55 6,530 ▼ 250 150 568,465
15:05:55 6,540 ▼ 240 500 568,315
15:05:37 6,550 ▼ 230 1 567,815
15:05:31 6,530 ▼ 250 18 567,814
15:04:53 6,520 ▼ 260 204 567,796
15:04:53 6,540 ▼ 240 36 567,592
15:04:45 6,550 ▼ 230 1 567,556
15:04:08 6,540 ▼ 240 116 567,555
15:03:42 6,540 ▼ 240 150 567,439
15:03:39 6,540 ▼ 240 34 567,289
15:03:36 6,540 ▼ 240 1 567,255
15:03:25 6,520 ▼ 260 75 567,254
15:03:25 6,520 ▼ 260 1,000 567,179
15:03:20 6,530 ▼ 250 485 566,179
15:02:59 6,520 ▼ 260 35 565,694
15:02:59 6,530 ▼ 250 471 565,659
15:02:28 6,530 ▼ 250 17 565,188
15:02:28 6,540 ▼ 240 223 565,171
15:02:22 6,540 ▼ 240 2 564,948
15:01:40 6,540 ▼ 240 33 564,946
15:00:57 6,540 ▼ 240 6 564,913
15:00:54 6,530 ▼ 250 1 564,907
15:00:52 6,530 ▼ 250 115 564,906
15:00:52 6,540 ▼ 240 6 564,791
15:00:27 6,530 ▼ 250 300 564,785
14:59:34 6,560 ▼ 220 10 564,485
14:59:11 6,560 ▼ 220 1 564,475
14:58:59 6,530 ▼ 250 482 564,474
14:58:59 6,540 ▼ 240 200 563,992
14:58:59 6,550 ▼ 230 300 563,792
14:58:57 6,560 ▼ 220 20 563,492
14:58:57 6,560 ▼ 220 500 563,472
14:58:51 6,560 ▼ 220 17 562,972
14:58:51 6,560 ▼ 220 225 562,955
14:57:07 6,570 ▼ 210 2 562,730
14:57:02 6,570 ▼ 210 2 562,728
14:56:59 6,570 ▼ 210 1 562,726
14:56:43 6,570 ▼ 210 2 562,725
14:56:27 6,560 ▼ 220 15 562,723
14:56:27 6,560 ▼ 220 200 562,708
14:55:49 6,570 ▼ 210 1 562,508
14:55:44 6,560 ▼ 220 36 562,507
14:55:34 6,560 ▼ 220 2 562,471
14:55:04 6,570 ▼ 210 10 562,469
14:54:47 6,570 ▼ 210 2,000 562,459
14:53:33 6,570 ▼ 210 80 560,459
14:52:42 6,570 ▼ 210 380 560,379
14:52:23 6,570 ▼ 210 100 559,999
14:52:22 6,560 ▼ 220 48 559,899
14:52:02 6,570 ▼ 210 10 559,851
14:51:43 6,570 ▼ 210 102 559,841
14:51:28 6,570 ▼ 210 1 559,739
14:51:21 6,560 ▼ 220 1 559,738
14:51:16 6,550 ▼ 230 2 559,737
14:51:08 6,550 ▼ 230 2 559,735
14:51:08 6,550 ▼ 230 20 559,733
14:50:57 6,550 ▼ 230 168 559,713
14:50:23 6,530 ▼ 250 1,000 559,545
14:50:09 6,530 ▼ 250 1 558,545
14:49:50 6,500 ▼ 280 35 558,544
14:49:50 6,510 ▼ 270 526 558,509
14:49:50 6,510 ▼ 270 463 557,983
14:49:44 6,510 ▼ 270 226 557,520
14:49:44 6,510 ▼ 270 50 557,294
14:49:35 6,520 ▼ 260 252 557,244
14:49:35 6,530 ▼ 250 3,003 556,992
14:49:29 6,540 ▼ 240 2,185 553,090
14:49:29 6,530 ▼ 250 899 553,989
14:49:29 6,550 ▼ 230 216 550,905
14:48:58 6,550 ▼ 230 1 550,689
14:48:58 6,550 ▼ 230 10 550,688
14:48:54 6,550 ▼ 230 15 550,678
14:48:54 6,550 ▼ 230 200 550,663
14:48:44 6,550 ▼ 230 1 550,463
14:48:05 6,560 ▼ 220 1 550,462
14:47:35 6,550 ▼ 230 18 550,461
14:47:35 6,550 ▼ 230 200 550,443
14:47:30 6,550 ▼ 230 50 550,243
14:47:28 6,550 ▼ 230 1 550,193
14:47:28 6,550 ▼ 230 11 550,192
14:46:57 6,560 ▼ 220 4 550,181
14:46:57 6,550 ▼ 230 76 550,177
14:46:57 6,550 ▼ 230 1,000 550,101
14:46:41 6,560 ▼ 220 1 549,101
14:46:38 6,550 ▼ 230 3 549,100
14:46:38 6,550 ▼ 230 50 549,097
14:46:38 6,560 ▼ 220 4 549,047
14:46:19 6,550 ▼ 230 24 549,043
14:46:19 6,560 ▼ 220 321 549,019
14:46:06 6,570 ▼ 210 1 548,698
14:46:06 6,560 ▼ 220 711 548,697
14:45:58 6,550 ▼ 230 26 547,986
14:45:58 6,550 ▼ 230 342 547,960
14:45:54 6,560 ▼ 220 1 547,618
14:45:48 6,550 ▼ 230 9 547,617
14:45:48 6,550 ▼ 230 110 547,608
14:45:40 6,560 ▼ 220 1 547,498
14:44:43 6,570 ▼ 210 1 547,497
14:44:37 6,550 ▼ 230 150 547,496
14:44:37 6,550 ▼ 230 2,000 547,346
14:44:31 6,550 ▼ 230 151 545,346
14:44:30 6,550 ▼ 230 766 545,195
14:44:30 6,560 ▼ 220 1,234 544,429
14:44:24 6,570 ▼ 210 10 543,195
14:44:04 6,570 ▼ 210 5 543,185
14:43:37 6,570 ▼ 210 2 543,180
14:43:35 6,570 ▼ 210 2 543,178
14:43:35 6,560 ▼ 220 84 543,176
14:43:35 6,570 ▼ 210 1,118 543,092
14:42:44 6,570 ▼ 210 7 541,974
14:42:44 6,580 ▼ 200 100 541,967
14:42:39 6,580 ▼ 200 5 541,867
14:42:39 6,580 ▼ 200 69 541,862
14:42:36 6,590 ▼ 190 39 541,793
14:42:35 6,580 ▼ 200 52 541,754
14:42:35 6,580 ▼ 200 296 541,702
14:42:35 6,580 ▼ 200 50 541,406
14:42:31 6,580 ▼ 200 338 541,356
14:42:29 6,580 ▼ 200 1 541,018
14:42:29 6,590 ▼ 190 15 541,017
14:42:26 6,600 ▼ 180 92 541,002
14:42:24 6,590 ▼ 190 4 540,910
14:42:23 6,590 ▼ 190 50 540,906
14:42:17 6,590 ▼ 190 22 540,856
14:42:17 6,590 ▼ 190 301 540,834
14:42:16 6,600 ▼ 180 1 540,533
14:42:12 6,590 ▼ 190 1 540,532
14:42:12 6,590 ▼ 190 6 540,531
14:42:12 6,600 ▼ 180 1 540,525
14:42:05 6,590 ▼ 190 101 540,524
14:42:01 6,590 ▼ 190 300 540,423
14:41:45 6,590 ▼ 190 100 540,123
14:41:36 6,580 ▼ 200 19 540,023
14:41:33 6,590 ▼ 190 250 540,004
14:41:32 6,590 ▼ 190 1 539,754
14:41:32 6,590 ▼ 190 20 539,753
14:41:24 6,590 ▼ 190 11 539,733
14:41:20 6,600 ▼ 180 1 539,722
14:41:20 6,590 ▼ 190 141 539,721
14:41:19 6,590 ▼ 190 1 539,580
14:41:19 6,590 ▼ 190 14 539,579
14:41:18 6,590 ▼ 190 62 539,565
14:41:15 6,580 ▼ 200 5 539,503
14:41:15 6,580 ▼ 200 73 539,498
14:41:00 6,580 ▼ 200 1 539,425
14:41:00 6,590 ▼ 190 13 539,424
14:40:44 6,590 ▼ 190 5 539,411
14:40:44 6,590 ▼ 190 60 539,406
14:40:15 6,590 ▼ 190 9 539,346
14:40:12 6,590 ▼ 190 125 539,337
14:40:12 6,590 ▼ 190 37 539,212
14:40:12 6,600 ▼ 180 484 539,175
14:40:01 6,600 ▼ 180 55 538,691
14:40:01 6,600 ▼ 180 731 538,636
14:40:01 6,600 ▼ 180 1 537,905
14:39:50 6,610 ▼ 170 1 537,904
14:39:47 6,600 ▼ 180 37 537,903
14:39:45 6,610 ▼ 170 442 537,866
14:39:44 6,610 ▼ 170 50 537,424
14:39:43 6,620 ▼ 160 1 537,374
14:39:43 6,610 ▼ 170 4 537,373
14:39:43 6,610 ▼ 170 50 537,369
14:39:40 6,610 ▼ 170 7 537,319
14:39:40 6,610 ▼ 170 100 537,312
14:39:37 6,610 ▼ 170 667 537,212
14:39:35 6,610 ▼ 170 13 536,545
14:39:32 6,610 ▼ 170 9 536,532
14:39:28 6,610 ▼ 170 300 536,523
14:39:19 6,610 ▼ 170 1 536,223
14:39:17 6,610 ▼ 170 1 536,222
14:39:15 6,610 ▼ 170 1 536,221
14:39:14 6,600 ▼ 180 1,692 536,220
14:39:10 6,590 ▼ 190 597 534,528
14:39:05 6,590 ▼ 190 500 533,931
14:38:56 6,580 ▼ 200 12 533,431
14:38:56 6,590 ▼ 190 103 533,419
14:38:56 6,590 ▼ 190 50 533,316
14:38:50 6,590 ▼ 190 847 533,266
14:38:44 6,580 ▼ 200 84 532,419
14:38:39 6,580 ▼ 200 300 532,335
14:38:31 6,580 ▼ 200 1 532,035
14:38:24 6,570 ▼ 210 1 532,034
14:38:21 6,580 ▼ 200 17 532,033
14:38:20 6,580 ▼ 200 8 532,016
14:38:20 6,580 ▼ 200 100 532,008
14:38:12 6,580 ▼ 200 60 531,908
14:38:08 6,580 ▼ 200 500 531,848
14:37:51 6,580 ▼ 200 100 531,348
14:37:35 6,570 ▼ 210 1 531,248
14:37:30 6,570 ▼ 210 7 531,247
14:37:30 6,570 ▼ 210 100 531,240
14:37:29 6,580 ▼ 200 137 531,140
14:37:23 6,570 ▼ 210 332 531,003
14:37:22 6,570 ▼ 210 1 530,671
14:37:15 6,570 ▼ 210 1 530,670
14:37:04 6,560 ▼ 220 19 530,669
14:37:03 6,560 ▼ 220 248 530,650
14:37:03 6,570 ▼ 210 1 530,402
14:36:57 6,560 ▼ 220 6 530,401
14:36:48 6,560 ▼ 220 381 530,395
14:36:37 6,560 ▼ 220 25 530,014
14:36:35 6,550 ▼ 230 22 529,989
14:36:35 6,560 ▼ 220 291 529,967
14:36:32 6,560 ▼ 220 4 529,676
14:36:30 6,560 ▼ 220 50 529,672
14:36:29 6,560 ▼ 220 155 529,622
14:36:28 6,550 ▼ 230 30 529,467
14:36:28 6,550 ▼ 230 400 529,437
14:36:20 6,550 ▼ 230 500 529,037
14:35:45 6,560 ▼ 220 76 528,537
14:35:28 6,560 ▼ 220 1 528,461
14:35:04 6,550 ▼ 230 1,240 528,460
14:35:03 6,550 ▼ 230 1,000 527,220
14:34:58 6,530 ▼ 250 53 526,220
14:34:57 6,540 ▼ 240 1,000 526,167
14:34:47 6,550 ▼ 230 100 525,167
14:34:20 6,550 ▼ 230 349 525,067
14:34:20 6,540 ▼ 240 251 524,718
14:34:18 6,540 ▼ 240 15 524,467
14:34:15 6,540 ▼ 240 1 524,452
14:34:06 6,530 ▼ 250 8 524,451
14:33:15 6,550 ▼ 230 162 524,443
14:33:15 6,550 ▼ 230 13 524,281
14:33:10 6,550 ▼ 230 242 524,268
14:33:10 6,550 ▼ 230 83 524,026
14:33:07 6,570 ▼ 210 4 523,943
14:32:50 6,570 ▼ 210 500 523,939
14:32:47 6,570 ▼ 210 10 523,439
14:32:23 6,570 ▼ 210 142 523,138
14:32:23 6,580 ▼ 200 291 523,429
14:32:23 6,560 ▼ 220 123 522,996
14:32:21 6,560 ▼ 220 1 522,873
14:32:14 6,510 ▼ 270 1,130 522,872
14:32:14 6,520 ▼ 260 370 521,742
14:30:52 6,560 ▼ 220 1 521,372
14:30:48 6,550 ▼ 230 90 521,371
14:30:45 6,550 ▼ 230 713 521,281
14:30:45 6,530 ▼ 250 6 520,559
14:30:45 6,540 ▼ 240 9 520,568
14:30:45 6,520 ▼ 260 182 520,553
14:30:34 6,520 ▼ 260 100 520,371
14:30:32 6,520 ▼ 260 100 520,271
14:30:27 6,520 ▼ 260 500 520,171
14:30:25 6,520 ▼ 260 1 519,671
14:30:25 6,520 ▼ 260 466 519,670
14:30:17 6,510 ▼ 270 791 519,204
14:29:57 6,510 ▼ 270 169 518,413
14:29:56 6,510 ▼ 270 2,000 518,244
14:29:49 6,510 ▼ 270 50 516,244
14:28:42 6,510 ▼ 270 21 516,194
14:28:33 6,520 ▼ 260 1 516,173
14:28:33 6,520 ▼ 260 10 516,172
14:28:30 6,510 ▼ 270 552 516,162
14:28:30 6,510 ▼ 270 1,000 515,610
14:28:17 6,510 ▼ 270 1 514,610
14:28:16 6,510 ▼ 270 50 514,609
14:28:10 6,500 ▼ 280 6 514,559
14:28:10 6,510 ▼ 270 1 514,553
14:28:06 6,500 ▼ 280 100 514,552
14:27:56 6,510 ▼ 270 1 514,452
14:27:44 6,500 ▼ 280 7 514,451
14:27:44 6,500 ▼ 280 131 514,444
14:27:38 6,500 ▼ 280 11 514,313
14:27:36 6,500 ▼ 280 220 514,302
14:27:34 6,510 ▼ 270 2 514,082
14:27:27 6,510 ▼ 270 160 514,080
14:27:22 6,510 ▼ 270 100 513,920
14:27:22 6,510 ▼ 270 7 513,820
14:27:21 6,510 ▼ 270 100 513,813
14:27:18 6,510 ▼ 270 500 513,713
14:27:12 6,500 ▼ 280 57 513,213
14:27:12 6,510 ▼ 270 89 513,156
14:27:12 6,510 ▼ 270 289 513,067
14:27:12 6,510 ▼ 270 466 512,778
14:27:12 6,510 ▼ 270 238 512,312
14:27:07 6,520 ▼ 260 222 512,074
14:27:04 6,520 ▼ 260 87 511,852
14:26:44 6,520 ▼ 260 7 511,765
14:26:29 6,510 ▼ 270 30 511,758
14:26:27 6,520 ▼ 260 563 511,728
14:26:25 6,520 ▼ 260 298 511,165
14:26:18 6,520 ▼ 260 16 510,867
14:26:12 6,520 ▼ 260 24 510,851
14:26:12 6,520 ▼ 260 500 510,827
14:26:01 6,520 ▼ 260 500 510,327
14:24:24 6,550 ▼ 230 1 509,827
14:24:19 6,500 ▼ 280 2,400 509,826
14:24:19 6,520 ▼ 260 1,335 506,446
14:24:19 6,510 ▼ 270 980 507,426
14:24:19 6,540 ▼ 240 228 505,111
14:24:10 6,550 ▼ 230 400 504,883
14:24:06 6,550 ▼ 230 1 504,483
14:23:57 6,540 ▼ 240 26 504,482
14:23:57 6,540 ▼ 240 500 504,456
14:23:57 6,550 ▼ 230 1 503,956
14:23:54 6,540 ▼ 240 100 503,955
14:23:42 6,540 ▼ 240 200 503,855
14:23:15 6,540 ▼ 240 1 503,655
14:23:13 6,520 ▼ 260 27 503,654
14:23:13 6,530 ▼ 250 500 503,627
14:23:10 6,520 ▼ 260 1 503,127
14:22:06 6,520 ▼ 260 5 503,126
14:22:06 6,520 ▼ 260 17 503,121
14:22:06 6,530 ▼ 250 83 503,104
14:22:03 6,530 ▼ 250 18 503,021
14:22:03 6,540 ▼ 240 336 503,003
14:22:00 6,540 ▼ 240 114 502,667
14:21:42 6,540 ▼ 240 1 502,553
14:21:40 6,530 ▼ 250 119 502,552
14:21:37 6,530 ▼ 250 58 502,433
14:21:18 6,530 ▼ 250 1 502,375
14:20:25 6,530 ▼ 250 97 502,374
14:20:18 6,530 ▼ 250 100 502,277
14:20:17 6,530 ▼ 250 36 502,177
14:20:10 6,530 ▼ 250 80 502,141
14:19:25 6,530 ▼ 250 1 502,061
14:19:04 6,510 ▼ 270 10 502,060
14:18:55 6,510 ▼ 270 14 502,050
14:18:52 6,520 ▼ 260 269 502,036
14:18:52 6,530 ▼ 250 1 501,767
14:18:51 6,520 ▼ 260 1 501,766
14:18:50 6,520 ▼ 260 10 501,765
14:18:41 6,520 ▼ 260 10 501,755
14:18:34 6,530 ▼ 250 1 501,745
14:18:10 6,530 ▼ 250 1 501,744
14:18:07 6,520 ▼ 260 110 501,743
14:17:28 6,520 ▼ 260 1 501,633
14:17:23 6,510 ▼ 270 6 501,632
14:17:23 6,510 ▼ 270 100 501,626
14:17:20 6,520 ▼ 260 1 501,526
14:17:06 6,510 ▼ 270 212 501,525
14:16:56 6,500 ▼ 280 9 501,313
14:16:55 6,510 ▼ 270 186 501,304
14:15:11 6,520 ▼ 260 228 501,118
14:14:13 6,520 ▼ 260 120 500,890
14:13:55 6,520 ▼ 260 1 500,770
14:13:54 6,520 ▼ 260 1 500,769
14:13:39 6,500 ▼ 280 16 500,768
14:13:39 6,500 ▼ 280 288 500,752
14:13:38 6,510 ▼ 270 2 500,464
14:13:15 6,510 ▼ 270 1 500,462
14:12:59 6,510 ▼ 270 8 500,461
14:12:03 6,520 ▼ 260 1 500,453
14:11:55 6,500 ▼ 280 510 500,452
14:11:55 6,500 ▼ 280 195 499,942
14:11:51 6,500 ▼ 280 1 499,747
14:11:43 6,490 ▼ 290 7 499,746
14:11:42 6,490 ▼ 290 8 499,739
14:11:42 6,500 ▼ 280 148 499,731
14:11:23 6,500 ▼ 280 52 499,583
14:11:03 6,520 ▼ 260 1 499,531
14:10:42 6,490 ▼ 290 626 499,530
14:10:42 6,500 ▼ 280 374 498,904
14:10:26 6,500 ▼ 280 160 498,530
14:10:21 6,490 ▼ 290 4 498,370

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.