진양화학
(051630)
코스피
화학
액면가 500원
  08.07 15:59

3,670 (3,690)   [시가/고가/저가] 3,720 / 3,730 / 3,635 
전일비/등락률 ▼ 20 (-0.54%) 매도호가/호가잔량 3,670 / 1,292
거래량/전일동시간대비 102,923 /▲ 6,094 매수호가/호가잔량 3,650 / 1,489
상한가/하한가 4,795 / 2,585 총매도/총매수잔량 33,058 / 14,606

매도잔량 호가 매수잔량
2,712 3,715 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,294 3,710
3,206 3,705
3,125 3,700
4,028 3,695
10,100 3,690
5,000 3,685
172 3,680
129 3,675
1,292 3,670
 
3,650 1,489
3,645 284
3,640 1,807
3,635 397
3,630 3,444
3,625 1,033
3,620 3,087
3,615 1,620
3,610 708
3,605 737
 
총매도잔량 순매수잔량 총매수잔량
33,058 -18,452 14,606
시간외잔량 시간외잔량
0 0
 
진양화학 051630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:08 3,670 ▼ 20 16 102,923
15:40:00 3,670 ▼ 20 15 102,907
15:30:30 3,670 ▼ 20 1,523 102,892
15:18:22 3,665 ▼ 25 100 101,369
15:18:09 3,665 ▼ 25 678 101,269
15:18:09 3,665 ▼ 25 191 100,591
15:16:36 3,665 ▼ 25 9 100,400
15:16:36 3,660 ▼ 30 1 100,391
15:15:55 3,650 ▼ 40 22 100,390
15:15:53 3,650 ▼ 40 373 100,368
15:15:37 3,650 ▼ 40 278 99,995
15:15:32 3,650 ▼ 40 563 99,717
15:15:32 3,655 ▼ 35 53 99,154
15:15:00 3,660 ▼ 30 28 99,101
15:14:30 3,665 ▼ 25 27 99,073
15:13:59 3,665 ▼ 25 27 99,046
15:13:29 3,665 ▼ 25 27 99,019
15:12:58 3,665 ▼ 25 28 98,992
15:12:28 3,665 ▼ 25 27 98,964
15:12:26 3,655 ▼ 35 5 98,937
15:12:03 3,655 ▼ 35 5 98,932
15:11:57 3,655 ▼ 35 27 98,927
15:11:53 3,650 ▼ 40 50 98,900
15:11:27 3,655 ▼ 35 28 98,850
15:10:56 3,655 ▼ 35 30 98,822
15:10:56 3,655 ▼ 35 27 98,792
15:10:34 3,655 ▼ 35 6 98,765
15:10:26 3,655 ▼ 35 28 98,759
15:10:22 3,655 ▼ 35 121 98,731
15:10:21 3,665 ▼ 25 50 98,610
15:10:20 3,665 ▼ 25 3 98,560
15:10:01 3,665 ▼ 25 20 98,557
15:09:55 3,665 ▼ 25 27 98,537
15:09:25 3,665 ▼ 25 27 98,510
15:09:18 3,655 ▼ 35 100 98,483
15:08:55 3,665 ▼ 25 28 98,383
15:08:24 3,665 ▼ 25 27 98,355
15:07:54 3,665 ▼ 25 27 98,328
15:07:23 3,665 ▼ 25 28 98,301
15:06:53 3,665 ▼ 25 27 98,273
15:06:22 3,665 ▼ 25 27 98,246
15:05:52 3,665 ▼ 25 28 98,219
15:05:21 3,665 ▼ 25 27 98,191
15:05:00 3,665 ▼ 25 267 98,164
15:04:51 3,665 ▼ 25 27 97,897
15:04:45 3,665 ▼ 25 10 97,870
15:04:30 3,665 ▼ 25 20 97,860
15:04:20 3,665 ▼ 25 28 97,840
15:03:50 3,670 ▼ 20 5 97,812
15:03:50 3,670 ▼ 20 27 97,807
15:03:20 3,670 ▼ 20 28 97,780
15:02:49 3,665 ▼ 25 22 97,747
15:02:49 3,670 ▼ 20 5 97,752
15:02:19 3,665 ▼ 25 27 97,725
15:01:48 3,665 ▼ 25 28 97,698
15:01:18 3,665 ▼ 25 27 97,670
15:00:47 3,665 ▼ 25 27 97,643
15:00:17 3,665 ▼ 25 28 97,616
14:59:46 3,665 ▼ 25 27 97,588
14:59:16 3,665 ▼ 25 27 97,561
14:58:45 3,665 ▼ 25 28 97,534
14:58:15 3,665 ▼ 25 27 97,506
14:57:45 3,665 ▼ 25 27 97,479
14:57:14 3,665 ▼ 25 28 97,452
14:56:44 3,665 ▼ 25 26 97,424
14:56:44 3,660 ▼ 30 1 97,398
14:56:33 3,660 ▼ 30 19 97,397
14:56:13 3,660 ▼ 30 28 97,378
14:55:50 3,665 ▼ 25 583 97,350
14:55:50 3,660 ▼ 30 298 96,767
14:55:43 3,660 ▼ 30 27 96,469
14:55:12 3,660 ▼ 30 27 96,442
14:54:42 3,660 ▼ 30 28 96,415
14:54:20 3,655 ▼ 35 1 96,387
14:54:11 3,665 ▼ 25 27 96,386
14:53:41 3,665 ▼ 25 27 96,359
14:53:10 3,665 ▼ 25 28 96,332
14:52:40 3,665 ▼ 25 27 96,304
14:52:10 3,665 ▼ 25 27 96,277
14:51:39 3,665 ▼ 25 28 96,250
14:51:09 3,665 ▼ 25 27 96,222
14:50:38 3,665 ▼ 25 27 96,195
14:50:08 3,665 ▼ 25 28 96,168
14:49:37 3,665 ▼ 25 27 96,140
14:49:07 3,665 ▼ 25 28 96,113
14:48:36 3,665 ▼ 25 27 96,085
14:48:06 3,665 ▼ 25 27 96,058
14:47:35 3,665 ▼ 25 28 96,031
14:47:21 3,665 ▼ 25 264 96,003
14:47:05 3,665 ▼ 25 27 95,739
14:46:35 3,665 ▼ 25 24 95,712
14:46:35 3,660 ▼ 30 3 95,688
14:46:04 3,660 ▼ 30 28 95,685
14:45:42 3,650 ▼ 40 2 95,657
14:45:34 3,660 ▼ 30 27 95,655
14:45:03 3,660 ▼ 30 27 95,628
14:44:33 3,660 ▼ 30 28 95,601
14:44:02 3,660 ▼ 30 27 95,573
14:43:32 3,660 ▼ 30 27 95,546
14:43:01 3,660 ▼ 30 28 95,519
14:42:31 3,660 ▼ 30 27 95,491
14:42:00 3,660 ▼ 30 28 95,464
14:41:30 3,665 ▼ 25 27 95,436
14:41:00 3,665 ▼ 25 27 95,409
14:40:29 3,665 ▼ 25 28 95,382
14:39:59 3,665 ▼ 25 27 95,354
14:39:28 3,665 ▼ 25 27 95,327
14:38:58 3,665 ▼ 25 28 95,300
14:38:27 3,665 ▼ 25 27 95,272
14:37:57 3,660 ▼ 30 27 95,245
14:37:26 3,660 ▼ 30 28 95,218
14:36:56 3,660 ▼ 30 27 95,190
14:36:25 3,660 ▼ 30 8 95,163
14:36:25 3,655 ▼ 35 19 95,155
14:35:55 3,655 ▼ 35 28 95,136
14:35:25 3,655 ▼ 35 27 95,108
14:35:21 3,655 ▼ 35 36 95,081
14:34:54 3,665 ▼ 25 28 95,045
14:34:24 3,665 ▼ 25 27 95,017
14:33:53 3,665 ▼ 25 27 94,990
14:33:23 3,665 ▼ 25 28 94,963
14:32:52 3,665 ▼ 25 27 94,935
14:32:22 3,665 ▼ 25 27 94,908
14:31:51 3,665 ▼ 25 28 94,881
14:31:21 3,665 ▼ 25 27 94,853
14:30:50 3,670 ▼ 20 27 94,826
14:30:20 3,670 ▼ 20 28 94,799
14:29:50 3,670 ▼ 20 27 94,771
14:29:26 3,650 ▼ 40 12 94,744
14:29:19 3,670 ▼ 20 27 94,732
14:28:49 3,670 ▼ 20 28 94,705
14:28:18 3,670 ▼ 20 27 94,677
14:27:48 3,670 ▼ 20 28 94,650
14:27:17 3,670 ▼ 20 27 94,622
14:26:47 3,670 ▼ 20 27 94,595
14:26:16 3,670 ▼ 20 28 94,568
14:25:46 3,670 ▼ 20 27 94,540
14:25:15 3,670 ▼ 20 27 94,513
14:24:45 3,670 ▼ 20 18 94,486
14:24:45 3,660 ▼ 30 10 94,468
14:22:48 3,650 ▼ 40 43 94,458
14:21:26 3,650 ▼ 40 6 94,415
14:19:48 3,650 ▼ 40 1 94,409
14:18:49 3,640 ▼ 50 1 94,408
14:18:41 3,640 ▼ 50 50 94,407
14:17:23 3,670 ▼ 20 50 94,357
14:14:09 3,670 ▼ 20 1 94,307
14:14:09 3,660 ▼ 30 5 94,306
14:12:53 3,635 ▼ 55 1 94,301
14:12:49 3,660 ▼ 30 5 94,300
14:12:49 3,635 ▼ 55 2,181 94,295
14:12:49 3,645 ▼ 45 1,490 90,325
14:12:49 3,640 ▼ 50 1,789 92,114
14:12:49 3,650 ▼ 40 202 88,835
14:11:11 3,670 ▼ 20 5 88,633
14:08:44 3,670 ▼ 20 1 88,628
14:07:55 3,650 ▼ 40 10 88,627
14:07:00 3,650 ▼ 40 158 87,275
14:07:00 3,645 ▼ 45 1,342 88,617
14:05:52 3,650 ▼ 40 500 87,117
14:00:33 3,670 ▼ 20 470 86,617
14:00:33 3,660 ▼ 30 30 86,147
13:57:34 3,660 ▼ 30 1 86,117
13:55:57 3,650 ▼ 40 33 86,116
13:54:35 3,650 ▼ 40 250 86,083
13:53:57 3,650 ▼ 40 359 85,833
13:49:48 3,660 ▼ 30 1 85,474
13:46:35 3,645 ▼ 45 124 85,473
13:45:42 3,645 ▼ 45 2,285 85,349
13:45:42 3,650 ▼ 40 177 83,064
13:45:42 3,655 ▼ 35 52 82,887
13:42:43 3,660 ▼ 30 1 82,835
13:41:54 3,655 ▼ 35 20 82,834
13:41:27 3,655 ▼ 35 10 82,814
13:41:03 3,660 ▼ 30 26 82,804
13:35:40 3,665 ▼ 25 2 82,778
13:34:54 3,670 ▼ 20 1 82,776
13:34:21 3,670 ▼ 20 10 82,775
13:33:12 3,670 ▼ 20 100 82,765
13:29:22 3,660 ▼ 30 2,184 82,665
13:28:54 3,650 ▼ 40 945 80,481
13:28:41 3,650 ▼ 40 55 79,536
13:24:42 3,650 ▼ 40 7 79,481
13:21:36 3,650 ▼ 40 50 79,474
13:18:56 3,650 ▼ 40 200 79,424
13:18:18 3,650 ▼ 40 100 79,224
13:17:45 3,650 ▼ 40 300 79,124
13:17:34 3,650 ▼ 40 50 78,824
13:14:36 3,650 ▼ 40 62 78,774
13:14:28 3,650 ▼ 40 500 78,712
13:14:01 3,650 ▼ 40 181 78,212
13:12:55 3,650 ▼ 40 50 78,031
13:11:21 3,650 ▼ 40 379 77,981
13:10:58 3,650 ▼ 40 500 77,602
13:09:41 3,650 ▼ 40 20 77,102
13:08:36 3,650 ▼ 40 2 77,082
13:08:35 3,650 ▼ 40 8 77,080
13:08:16 3,650 ▼ 40 2 77,072
13:07:52 3,645 ▼ 45 4 77,070
13:07:51 3,650 ▼ 40 4 77,066
13:07:50 3,650 ▼ 40 1,400 77,062
13:07:34 3,650 ▼ 40 80 75,662
13:05:37 3,650 ▼ 40 440 75,582
13:02:03 3,650 ▼ 40 80 75,142
12:56:15 3,650 ▼ 40 997 75,062
12:54:52 3,650 ▼ 40 99 74,065
12:53:12 3,650 ▼ 40 1 73,966
12:50:28 3,645 ▼ 45 71 73,965
12:50:28 3,650 ▼ 40 10 73,894
12:46:05 3,645 ▼ 45 430 73,884
12:42:17 3,670 ▼ 20 1 73,454
12:42:10 3,655 ▼ 35 1 73,453
12:38:35 3,650 ▼ 40 10 73,452
12:37:57 3,650 ▼ 40 1 73,442
12:37:38 3,650 ▼ 40 14 73,441
12:36:38 3,650 ▼ 40 100 73,427
12:34:49 3,650 ▼ 40 330 73,327
12:34:49 3,660 ▼ 30 5 72,997
12:31:57 3,670 ▼ 20 1 72,992
12:28:31 3,680 ▼ 10 1 72,991
12:28:26 3,670 ▼ 20 1 72,990
12:22:45 3,650 ▼ 40 500 72,989
12:19:54 3,650 ▼ 40 265 72,489
12:19:54 3,650 ▼ 40 235 72,224
12:17:36 3,650 ▼ 40 399 71,989
12:17:36 3,650 ▼ 40 136 71,590
12:17:07 3,650 ▼ 40 300 71,454
12:17:07 3,650 ▼ 40 400 71,154
12:16:49 3,650 ▼ 40 300 70,754
12:14:50 3,650 ▼ 40 2 70,454
12:14:41 3,650 ▼ 40 963 70,452
12:08:52 3,650 ▼ 40 330 69,489
12:07:40 3,680 ▼ 10 500 69,159
12:05:10 3,650 ▼ 40 800 68,659
12:03:37 3,680 ▼ 10 300 67,859
12:03:37 3,675 ▼ 15 400 67,559
12:02:07 3,650 ▼ 40 135 67,159
12:01:25 3,680 ▼ 10 44 67,024
12:01:07 3,655 ▼ 35 4,592 66,980
12:01:07 3,665 ▼ 25 408 62,388
11:59:45 3,680 ▼ 10 5 61,980
11:58:50 3,680 ▼ 10 2,705 61,975
11:58:27 3,675 ▼ 15 600 59,270
11:58:05 3,670 ▼ 20 756 58,670
11:57:42 3,665 ▼ 25 19 57,914
11:57:27 3,665 ▼ 25 1 57,895
11:53:53 3,650 ▼ 40 3 57,894
11:53:53 3,650 ▼ 40 710 57,891
11:53:53 3,655 ▼ 35 73 57,181
11:49:13 3,655 ▼ 35 52 57,108
11:43:14 3,665 ▼ 25 50 57,056
11:43:03 3,650 ▼ 40 20 57,006
11:42:41 3,655 ▼ 35 1,459 56,986
11:42:41 3,660 ▼ 30 1,367 55,527
11:42:09 3,665 ▼ 25 300 54,160
11:40:42 3,670 ▼ 20 621 53,860
11:40:22 3,670 ▼ 20 584 53,239
11:37:43 3,670 ▼ 20 1 52,655
11:36:56 3,670 ▼ 20 1,898 52,654
11:35:49 3,675 ▼ 15 583 50,756
11:35:49 3,675 ▼ 15 75 50,173
11:35:21 3,675 ▼ 15 72 50,098
11:35:11 3,680 ▼ 10 999 50,026
11:35:11 3,680 ▼ 10 500 49,027
11:34:46 3,680 ▼ 10 1 48,527
11:33:43 3,680 ▼ 10 600 48,526
11:28:57 3,685 ▼ 5 1 47,926
11:28:44 3,685 ▼ 5 110 47,925
11:27:09 3,690  0 2,929 47,815
11:26:22 3,695 ▲ 5 100 44,886
11:25:58 3,690  0 20 44,786
11:22:39 3,690  0 455 44,766
11:22:06 3,690  0 2 44,311
11:20:54 3,690  0 1 44,309
11:19:03 3,690  0 1 44,308
11:18:18 3,685 ▼ 5 256 44,307
11:18:18 3,685 ▼ 5 244 44,051
11:15:28 3,685 ▼ 5 1 43,807
11:12:46 3,675 ▼ 15 2,000 43,806
11:12:34 3,680 ▼ 10 828 41,806
11:11:31 3,680 ▼ 10 55 40,978
11:10:55 3,680 ▼ 10 740 40,923
11:10:36 3,690  0 1 40,183
11:10:36 3,685 ▼ 5 1 40,182
11:07:12 3,680 ▼ 10 466 40,181
11:07:11 3,680 ▼ 10 534 39,715
11:04:52 3,670 ▼ 20 54 39,181
11:01:31 3,670 ▼ 20 139 39,127
10:57:11 3,670 ▼ 20 1 38,988
10:56:55 3,670 ▼ 20 1 38,987
10:45:44 3,675 ▼ 15 10 38,986
10:45:43 3,675 ▼ 15 10 38,976
10:45:41 3,675 ▼ 15 10 38,966
10:45:38 3,675 ▼ 15 10 38,956
10:45:37 3,675 ▼ 15 10 38,946
10:45:36 3,675 ▼ 15 10 38,936
10:45:35 3,675 ▼ 15 10 38,926
10:45:34 3,675 ▼ 15 10 38,916
10:45:33 3,665 ▼ 25 100 38,906
10:45:29 3,675 ▼ 15 10 38,806
10:45:21 3,660 ▼ 30 1 38,796
10:39:02 3,690  0 2 38,795
10:39:02 3,680 ▼ 10 2 38,793
10:39:02 3,670 ▼ 20 1 38,791
10:37:28 3,660 ▼ 30 1 38,790
10:37:23 3,650 ▼ 40 1 38,789
10:37:19 3,650 ▼ 40 1,300 38,788
10:36:37 3,650 ▼ 40 300 37,488
10:35:51 3,650 ▼ 40 109 37,188
10:35:51 3,660 ▼ 30 135 37,079
10:35:16 3,660 ▼ 30 3 36,944
10:34:43 3,660 ▼ 30 1 36,941
10:33:13 3,695 ▲ 5 1 36,940
10:33:13 3,660 ▼ 30 1 36,939
10:32:39 3,690  0 210 36,938
10:32:39 3,690  0 569 36,728
10:32:39 3,660 ▼ 30 1 36,159
10:30:48 3,690  0 1 36,158
10:30:48 3,660 ▼ 30 1 36,157
10:27:25 3,650 ▼ 40 225 36,156
10:27:25 3,655 ▼ 35 360 35,931
10:26:07 3,655 ▼ 35 10 35,571
10:25:44 3,655 ▼ 35 15 35,561
10:25:26 3,655 ▼ 35 15 35,546
10:24:45 3,650 ▼ 40 500 35,531
10:24:35 3,690  0 1 35,031
10:24:35 3,660 ▼ 30 1 35,030
10:23:56 3,690  0 1 35,029
10:23:56 3,660 ▼ 30 1 35,028
10:23:32 3,650 ▼ 40 500 35,027
10:23:25 3,690  0 1 34,527
10:23:25 3,660 ▼ 30 1 34,526
10:23:13 3,650 ▼ 40 61 34,525
10:23:13 3,655 ▼ 35 539 34,464
10:21:58 3,690  0 4 33,925
10:21:58 3,665 ▼ 25 1 33,921
10:21:45 3,655 ▼ 35 40 33,920
10:21:05 3,655 ▼ 35 165 33,880
10:20:43 3,655 ▼ 35 4 33,715
10:19:56 3,655 ▼ 35 100 33,711
10:18:40 3,655 ▼ 35 325 33,611
10:18:40 3,660 ▼ 30 75 33,286
10:17:57 3,690  0 9 33,211
10:17:57 3,670 ▼ 20 1 33,202
10:17:17 3,660 ▼ 30 499 33,201
10:17:17 3,670 ▼ 20 1 32,702
10:14:21 3,680 ▼ 10 996 32,701
10:14:21 3,680 ▼ 10 1,000 31,705
10:14:14 3,680 ▼ 10 4 30,705
10:13:18 3,670 ▼ 20 1 30,701
10:12:48 3,690  0 1 30,700
10:12:48 3,670 ▼ 20 1 30,699
10:12:32 3,660 ▼ 30 41 30,698
10:11:42 3,660 ▼ 30 131 30,657
10:11:30 3,660 ▼ 30 1 30,526
10:11:18 3,665 ▼ 25 1 30,525
10:11:12 3,665 ▼ 25 1,248 30,524
10:11:12 3,670 ▼ 20 14 29,276
10:10:58 3,670 ▼ 20 1 29,262
10:09:12 3,670 ▼ 20 377 29,261
10:09:11 3,670 ▼ 20 809 28,884
10:09:11 3,670 ▼ 20 328 28,075
10:09:11 3,670 ▼ 20 500 27,747
10:09:10 3,675 ▼ 15 469 27,247
10:08:49 3,680 ▼ 10 427 26,778
10:08:49 3,680 ▼ 10 600 26,351
10:07:40 3,690  0 41 25,751
10:07:11 3,690  0 120 25,710
10:04:51 3,680 ▼ 10 40 25,590
10:04:27 3,680 ▼ 10 160 25,550
10:04:08 3,680 ▼ 10 100 25,390
10:03:35 3,675 ▼ 15 5 25,290
10:03:13 3,675 ▼ 15 313 25,285
10:03:13 3,675 ▼ 15 800 24,972
10:02:59 3,680 ▼ 10 1,030 24,172
10:02:58 3,685 ▼ 5 1,424 23,142
10:02:58 3,685 ▼ 5 100 21,718
10:00:00 3,690  0 1 21,618
09:59:16 3,685 ▼ 5 5 21,617
09:58:44 3,685 ▼ 5 45 21,612
09:58:15 3,685 ▼ 5 50 21,567
09:57:44 3,690  0 1,414 21,517
09:57:13 3,690  0 412 20,103
09:57:10 3,690  0 174 19,691
09:55:50 3,690  0 26 19,517
09:55:04 3,690  0 3,800 19,491
09:54:28 3,695 ▲ 5 34 15,691
09:54:00 3,705 ▲ 15 50 15,657
09:53:41 3,705 ▲ 15 1 15,607
09:49:55 3,700 ▲ 10 1,231 15,606
09:49:55 3,705 ▲ 15 148 14,375
09:47:11 3,710 ▲ 20 50 14,227
09:46:06 3,710 ▲ 20 11 14,177
09:45:24 3,710 ▲ 20 267 14,166
09:45:24 3,710 ▲ 20 13 13,899
09:45:05 3,710 ▲ 20 331 13,886
09:45:05 3,710 ▲ 20 50 13,555
09:44:37 3,710 ▲ 20 10 13,505
09:44:23 3,710 ▲ 20 9 13,495
09:43:42 3,715 ▲ 25 100 13,486
09:43:31 3,710 ▲ 20 16 13,302
09:43:31 3,715 ▲ 25 84 13,386
09:42:20 3,715 ▲ 25 50 13,286
09:41:16 3,690  0 268 13,236
09:41:16 3,695 ▲ 5 732 12,968
09:40:40 3,695 ▲ 5 1,000 12,236
09:40:02 3,695 ▲ 5 1 11,236
09:39:38 3,695 ▲ 5 486 11,235
09:39:38 3,700 ▲ 10 10 10,749
09:39:38 3,700 ▲ 10 4 10,739
09:39:30 3,700 ▲ 10 10 10,735
09:37:38 3,700 ▲ 10 176 10,725
09:37:19 3,700 ▲ 10 1 10,549
09:36:51 3,700 ▲ 10 823 10,548
09:34:56 3,715 ▲ 25 10 9,725
09:34:43 3,715 ▲ 25 956 9,715
09:34:43 3,715 ▲ 25 44 8,759
09:33:13 3,715 ▲ 25 6 8,715
09:30:33 3,730 ▲ 40 1 8,709
09:30:12 3,720 ▲ 30 1,398 8,708
09:30:11 3,715 ▲ 25 1,730 7,310
09:30:10 3,710 ▲ 20 1,017 5,580
09:30:10 3,710 ▲ 20 935 4,563
09:30:08 3,705 ▲ 15 282 3,628
09:29:27 3,705 ▲ 15 100 3,346
09:28:57 3,705 ▲ 15 192 3,246
09:28:27 3,705 ▲ 15 27 3,054
09:28:08 3,705 ▲ 15 1 3,027
09:27:38 3,705 ▲ 15 3 3,026
09:25:36 3,705 ▲ 15 20 3,023
09:25:05 3,710 ▲ 20 20 3,003
09:24:55 3,710 ▲ 20 312 2,983
09:24:55 3,710 ▲ 20 30 2,671
09:24:34 3,710 ▲ 20 114 2,641
09:21:48 3,710 ▲ 20 1 2,527
09:19:38 3,675 ▼ 15 8 2,526
09:18:02 3,685 ▼ 5 122 2,140
09:18:02 3,680 ▼ 10 231 2,371
09:18:02 3,675 ▼ 15 147 2,518
09:17:34 3,710 ▲ 20 20 2,018
09:16:47 3,710 ▲ 20 10 1,998
09:14:55 3,680 ▼ 10 70 1,988
09:14:55 3,690  0 20 1,918
09:14:19 3,680 ▼ 10 50 1,898
09:09:50 3,680 ▼ 10 7 1,848
09:09:49 3,680 ▼ 10 6 1,841
09:09:48 3,680 ▼ 10 17 1,835
09:07:32 3,680 ▼ 10 135 1,818
09:07:32 3,680 ▼ 10 129 1,683
09:07:25 3,680 ▼ 10 3 1,554
09:04:33 3,680 ▼ 10 50 1,551
09:04:32 3,680 ▼ 10 40 1,501
09:03:38 3,670 ▼ 20 530 1,461
09:03:38 3,680 ▼ 10 170 931
09:03:07 3,715 ▲ 25 1 761
09:00:32 3,690  0 282 760
09:00:31 3,695 ▲ 5 250 478
09:00:30 3,720 ▲ 30 228 228

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.