진양화학
(051630)
코스피
화학
액면가 500원
  04.19 15:59

4,670 (4,585)   [시가/고가/저가] 4,585 / 4,825 / 4,585 
전일비/등락률 ▲ 85 (1.85%) 매도호가/호가잔량 4,695 / 100
거래량/전일동시간대비 153,269 /▲ 54,677 매수호가/호가잔량 4,670 / 878
상한가/하한가 5,960 / 3,210 총매도/총매수잔량 3,160 / 6,920

매도잔량 호가 매수잔량
10 4,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
360 4,750
206 4,745
105 4,740
150 4,735
781 4,730
1,025 4,720
201 4,710
222 4,705
100 4,695
 
4,670 878
4,665 1,000
4,660 1,001
4,650 152
4,645 146
4,640 533
4,630 1,072
4,625 511
4,620 1,617
4,615 10
 
총매도잔량 순매수잔량 총매수잔량
3,160 3,760 6,920
시간외잔량 시간외잔량
0 118
 
진양화학 051630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,670 ▲ 85 1,934 153,269
15:19:41 4,700 ▲ 115 40 151,335
15:19:40 4,700 ▲ 115 169 151,295
15:19:39 4,700 ▲ 115 243 151,126
15:19:39 4,700 ▲ 115 243 150,883
15:19:32 4,700 ▲ 115 452 150,640
15:19:29 4,700 ▲ 115 362 150,188
15:19:29 4,695 ▲ 110 186 149,826
15:17:31 4,695 ▲ 110 2 149,640
15:16:11 4,695 ▲ 110 217 149,638
15:16:11 4,690 ▲ 105 783 149,421
15:14:48 4,675 ▲ 90 1 148,638
15:14:12 4,670 ▲ 85 24 148,637
15:14:12 4,675 ▲ 90 10 148,613
15:14:12 4,680 ▲ 95 16 148,603
15:09:30 4,690 ▲ 105 3 148,587
15:08:52 4,690 ▲ 105 1,300 148,584
15:07:10 4,680 ▲ 95 7 147,191
15:07:10 4,670 ▲ 85 93 147,284
15:05:52 4,690 ▲ 105 10 147,184
14:58:17 4,695 ▲ 110 290 147,174
14:58:11 4,695 ▲ 110 722 146,884
14:58:09 4,695 ▲ 110 400 146,162
14:58:09 4,690 ▲ 105 600 145,762
14:54:05 4,695 ▲ 110 150 145,162
14:48:52 4,670 ▲ 85 1 145,012
14:44:36 4,670 ▲ 85 553 145,011
14:44:18 4,660 ▲ 75 11 144,458
14:44:18 4,660 ▲ 75 11 144,447
14:43:34 4,665 ▲ 80 109 144,436
14:43:33 4,670 ▲ 85 100 144,327
14:40:36 4,670 ▲ 85 1 144,227
14:37:16 4,670 ▲ 85 50 144,226
14:34:58 4,670 ▲ 85 4 144,176
14:34:32 4,670 ▲ 85 3 144,172
14:34:23 4,670 ▲ 85 11 144,169
14:34:22 4,670 ▲ 85 120 144,158
14:34:16 4,670 ▲ 85 10 144,038
14:34:15 4,670 ▲ 85 200 144,028
14:34:09 4,680 ▲ 95 310 143,828
14:34:01 4,690 ▲ 105 180 143,518
14:34:01 4,690 ▲ 105 1,500 143,338
14:33:47 4,695 ▲ 110 2 141,838
14:32:47 4,700 ▲ 115 210 141,836
14:32:47 4,700 ▲ 115 1,070 141,626
14:32:14 4,705 ▲ 120 57 140,556
14:31:32 4,705 ▲ 120 2 140,499
14:30:38 4,700 ▲ 115 92 140,497
14:29:13 4,705 ▲ 120 2 140,405
14:29:05 4,705 ▲ 120 2 140,403
14:25:44 4,705 ▲ 120 5 140,401
14:21:31 4,710 ▲ 125 10 140,396
14:19:15 4,710 ▲ 125 29 140,386
14:17:50 4,720 ▲ 135 2 140,357
14:15:33 4,720 ▲ 135 2 140,355
14:14:56 4,720 ▲ 135 2 140,353
14:14:56 4,720 ▲ 135 2 140,351
14:14:56 4,720 ▲ 135 1,694 140,349
14:09:36 4,720 ▲ 135 100 138,655
14:08:55 4,700 ▲ 115 556 138,555
14:08:55 4,710 ▲ 125 4 137,999
14:05:06 4,730 ▲ 145 5 137,995
14:04:34 4,710 ▲ 125 40 137,990
14:02:48 4,730 ▲ 145 1 137,950
13:59:38 4,700 ▲ 115 26 137,949
13:59:38 4,710 ▲ 125 24 137,923
13:58:06 4,710 ▲ 125 100 137,899
13:55:02 4,730 ▲ 145 2 137,799
13:54:44 4,715 ▲ 130 11 137,797
13:54:44 4,715 ▲ 130 1 137,786
13:54:44 4,715 ▲ 130 2 137,785
13:54:44 4,715 ▲ 130 1,143 137,783
13:54:44 4,710 ▲ 125 857 136,640
13:52:34 4,710 ▲ 125 1 135,783
13:52:27 4,700 ▲ 115 148 135,782
13:48:34 4,710 ▲ 125 1 135,634
13:48:33 4,700 ▲ 115 210 135,633
13:48:22 4,705 ▲ 120 2 135,423
13:47:22 4,700 ▲ 115 1 135,421
13:47:18 4,710 ▲ 125 49 135,420
13:45:55 4,710 ▲ 125 2 135,371
13:44:11 4,715 ▲ 130 2 135,369
13:43:37 4,695 ▲ 110 29 135,367
13:43:37 4,695 ▲ 110 9 135,338
13:43:37 4,695 ▲ 110 29 135,329
13:43:37 4,695 ▲ 110 2 135,300
13:43:37 4,695 ▲ 110 191 135,298
13:43:37 4,690 ▲ 105 371 135,107
13:43:19 4,690 ▲ 105 30 134,736
13:39:05 4,690 ▲ 105 2 134,706
13:38:37 4,690 ▲ 105 100 134,704
13:37:52 4,690 ▲ 105 1,997 134,604
13:37:03 4,715 ▲ 130 2 132,607
13:36:10 4,715 ▲ 130 2 132,605
13:36:10 4,715 ▲ 130 2 132,603
13:35:16 4,700 ▲ 115 395 132,601
13:35:13 4,700 ▲ 115 1 132,206
13:35:09 4,700 ▲ 115 10 132,205
13:31:03 4,665 ▲ 80 104 132,195
13:30:36 4,700 ▲ 115 639 132,091
13:30:07 4,700 ▲ 115 100 131,452
13:28:51 4,700 ▲ 115 53 131,352
13:28:05 4,700 ▲ 115 2 131,299
13:28:05 4,650 ▲ 65 456 131,297
13:27:00 4,650 ▲ 65 427 130,841
13:27:00 4,650 ▲ 65 673 130,414
13:26:02 4,650 ▲ 65 239 129,741
13:26:02 4,650 ▲ 65 645 129,502
13:26:02 4,650 ▲ 65 345 128,857
13:26:02 4,670 ▲ 85 887 128,312
13:26:02 4,665 ▲ 80 200 128,512
13:26:02 4,690 ▲ 105 30 127,333
13:26:02 4,675 ▲ 90 92 127,425
13:26:02 4,700 ▲ 115 130 127,303
13:25:30 4,710 ▲ 125 90 127,173
13:24:07 4,710 ▲ 125 3 127,083
13:24:05 4,710 ▲ 125 300 127,080
13:24:05 4,705 ▲ 120 1 126,780
13:24:05 4,710 ▲ 125 1,665 126,779
13:24:05 4,720 ▲ 135 619 125,114
13:24:05 4,730 ▲ 145 300 124,495
13:24:05 4,740 ▲ 155 1 124,195
13:24:05 4,750 ▲ 165 15 124,194
13:24:05 4,755 ▲ 170 100 124,179
13:23:22 4,750 ▲ 165 41 124,079
13:23:22 4,755 ▲ 170 72 124,038
13:21:12 4,750 ▲ 165 145 123,966
13:21:12 4,755 ▲ 170 55 123,821
13:19:24 4,755 ▲ 170 17 123,766
13:19:23 4,755 ▲ 170 70 123,749
13:18:55 4,750 ▲ 165 870 123,679
13:18:55 4,755 ▲ 170 134 122,809
13:17:57 4,755 ▲ 170 2 122,675
13:17:19 4,755 ▲ 170 230 122,673
13:17:19 4,755 ▲ 170 26 122,443
13:17:00 4,760 ▲ 175 19 122,417
13:15:34 4,760 ▲ 175 31 122,398
13:15:34 4,760 ▲ 175 2 122,367
13:14:32 4,760 ▲ 175 360 122,365
13:14:17 4,760 ▲ 175 59 122,005
13:14:13 4,760 ▲ 175 400 121,946
13:14:03 4,760 ▲ 175 50 121,546
13:13:29 4,760 ▲ 175 50 121,496
13:13:17 4,760 ▲ 175 45 121,446
13:12:25 4,765 ▲ 180 50 121,401
13:11:03 4,760 ▲ 175 115 121,351
13:10:51 4,760 ▲ 175 9 121,236
13:09:28 4,760 ▲ 175 2 121,227
13:08:49 4,760 ▲ 175 45 121,225
13:08:48 4,760 ▲ 175 650 121,180
13:07:09 4,760 ▲ 175 30 120,530
13:06:10 4,760 ▲ 175 1 120,500
13:03:12 4,760 ▲ 175 1,069 120,499
13:02:50 4,760 ▲ 175 247 119,430
13:02:37 4,765 ▲ 180 2 119,183
13:02:15 4,765 ▲ 180 1,209 119,181
13:01:45 4,770 ▲ 185 1,179 117,972
13:01:05 4,770 ▲ 185 100 116,793
13:00:50 4,770 ▲ 185 1,000 116,693
12:59:41 4,770 ▲ 185 6 115,693
12:59:41 4,775 ▲ 190 1 115,687
12:58:56 4,770 ▲ 185 103 115,686
12:58:56 4,775 ▲ 190 3 115,583
12:58:56 4,775 ▲ 190 1 115,580
12:58:47 4,780 ▲ 195 10 115,579
12:56:21 4,780 ▲ 195 1 115,569
12:56:04 4,780 ▲ 195 1 115,568
12:53:30 4,780 ▲ 195 2 115,567
12:52:44 4,780 ▲ 195 1,866 115,565
12:52:40 4,785 ▲ 200 17 113,699
12:52:29 4,785 ▲ 200 2 113,682
12:52:18 4,785 ▲ 200 310 113,680
12:52:11 4,785 ▲ 200 238 113,370
12:52:10 4,785 ▲ 200 1,008 113,132
12:52:10 4,785 ▲ 200 270 112,124
12:51:54 4,795 ▲ 210 7 111,854
12:51:54 4,795 ▲ 210 147 111,847
12:51:52 4,790 ▲ 205 211 111,700
12:51:52 4,790 ▲ 205 323 111,489
12:51:52 4,790 ▲ 205 400 111,166
12:51:14 4,795 ▲ 210 2 110,766
12:50:32 4,795 ▲ 210 84 110,764
12:47:17 4,800 ▲ 215 8 110,680
12:45:56 4,800 ▲ 215 10 110,672
12:44:29 4,795 ▲ 210 2 110,662
12:43:37 4,795 ▲ 210 76 110,660
12:42:39 4,795 ▲ 210 66 110,584
12:42:02 4,795 ▲ 210 346 110,518
12:39:50 4,795 ▲ 210 2 110,172
12:39:45 4,795 ▲ 210 1 110,170
12:38:24 4,795 ▲ 210 33 110,169
12:38:11 4,795 ▲ 210 202 110,136
12:35:48 4,800 ▲ 215 13 109,934
12:35:48 4,800 ▲ 215 264 109,921
12:35:41 4,800 ▲ 215 997 109,657
12:35:31 4,800 ▲ 215 5 108,660
12:35:25 4,800 ▲ 215 679 108,655
12:35:14 4,805 ▲ 220 16 107,976
12:34:33 4,800 ▲ 215 3 107,960
12:34:15 4,800 ▲ 215 70 107,957
12:34:15 4,800 ▲ 215 127 107,887
12:34:11 4,800 ▲ 215 870 107,760
12:33:43 4,795 ▲ 210 1 106,890
12:32:41 4,795 ▲ 210 8 106,889
12:32:34 4,790 ▲ 205 150 106,881
12:31:59 4,790 ▲ 205 150 106,731
12:31:50 4,795 ▲ 210 227 106,581
12:31:50 4,795 ▲ 210 254 106,354
12:31:50 4,790 ▲ 205 312 106,100
12:30:43 4,790 ▲ 205 2 105,788
12:30:43 4,790 ▲ 205 2 105,786
12:30:43 4,790 ▲ 205 50 105,784
12:28:32 4,790 ▲ 205 1 105,734
12:28:32 4,790 ▲ 205 22 105,733
12:28:29 4,790 ▲ 205 4 105,711
12:28:29 4,790 ▲ 205 100 105,707
12:28:26 4,790 ▲ 205 2 105,607
12:28:07 4,790 ▲ 205 3 105,605
12:28:07 4,790 ▲ 205 59 105,602
12:28:05 4,790 ▲ 205 5 105,543
12:27:52 4,790 ▲ 205 2 105,538
12:27:52 4,790 ▲ 205 45 105,536
12:27:51 4,790 ▲ 205 2 105,491
12:27:18 4,790 ▲ 205 4 105,489
12:27:18 4,790 ▲ 205 105 105,485
12:27:11 4,790 ▲ 205 1 105,380
12:27:11 4,790 ▲ 205 16 105,379
12:27:05 4,790 ▲ 205 6 105,363
12:27:05 4,790 ▲ 205 156 105,357
12:26:16 4,790 ▲ 205 2 105,201
12:26:16 4,790 ▲ 205 50 105,199
12:26:13 4,790 ▲ 205 1 105,149
12:26:13 4,790 ▲ 205 9 105,148
12:26:11 4,790 ▲ 205 2 105,139
12:25:58 4,790 ▲ 205 1 105,137
12:25:58 4,790 ▲ 205 19 105,136
12:25:51 4,790 ▲ 205 1 105,117
12:25:51 4,790 ▲ 205 29 105,116
12:25:42 4,790 ▲ 205 1 105,087
12:25:42 4,790 ▲ 205 37 105,086
12:25:33 4,790 ▲ 205 1 105,049
12:25:33 4,790 ▲ 205 24 105,048
12:25:14 4,785 ▲ 200 10 105,024
12:25:11 4,790 ▲ 205 33 105,014
12:25:01 4,790 ▲ 205 19 104,981
12:24:47 4,790 ▲ 205 62 104,962
12:24:39 4,790 ▲ 205 8 104,900
12:24:39 4,790 ▲ 205 167 104,892
12:24:28 4,790 ▲ 205 113 104,725
12:23:59 4,790 ▲ 205 20 104,612
12:23:34 4,790 ▲ 205 11 104,592
12:23:32 4,790 ▲ 205 42 104,581
12:22:33 4,800 ▲ 215 40 104,539
12:22:22 4,800 ▲ 215 63 104,499
12:22:15 4,800 ▲ 215 191 104,436
12:22:06 4,800 ▲ 215 205 104,245
12:21:08 4,795 ▲ 210 1 104,040
12:20:54 4,795 ▲ 210 391 104,039
12:20:54 4,795 ▲ 210 113 103,648
12:20:36 4,795 ▲ 210 50 103,535
12:20:28 4,795 ▲ 210 2 103,485
12:20:28 4,795 ▲ 210 50 103,483
12:20:25 4,795 ▲ 210 13 103,433
12:20:21 4,795 ▲ 210 488 103,420
12:19:35 4,800 ▲ 215 308 102,932
12:18:22 4,795 ▲ 210 42 102,624
12:17:53 4,795 ▲ 210 85 102,582
12:17:10 4,790 ▲ 205 3 102,497
12:17:08 4,790 ▲ 205 2 102,494
12:16:45 4,785 ▲ 200 43 102,492
12:16:40 4,785 ▲ 200 7 102,449
12:16:40 4,790 ▲ 205 121 102,442
12:15:42 4,785 ▲ 200 43 102,321
12:15:41 4,800 ▲ 215 1 102,278
12:15:31 4,785 ▲ 200 20 102,277
12:15:01 4,800 ▲ 215 955 102,257
12:15:00 4,800 ▲ 215 11 101,302
12:14:56 4,800 ▲ 215 1 101,291
12:14:56 4,800 ▲ 215 115 101,290
12:14:46 4,805 ▲ 220 2 101,175
12:14:40 4,800 ▲ 215 34 101,173
12:14:35 4,800 ▲ 215 1 101,139
12:14:35 4,800 ▲ 215 1,120 101,138
12:14:35 4,800 ▲ 215 2,779 100,018
12:14:35 4,800 ▲ 215 100 97,239
12:14:15 4,805 ▲ 220 16 97,139
12:14:15 4,805 ▲ 220 33 97,123
12:14:02 4,805 ▲ 220 41 97,090
12:13:54 4,805 ▲ 220 81 97,049
12:13:54 4,805 ▲ 220 119 96,968
12:13:36 4,810 ▲ 225 550 96,849
12:13:36 4,810 ▲ 225 1,528 96,299
12:13:27 4,810 ▲ 225 2 94,771
12:13:21 4,820 ▲ 235 1 94,769
12:13:11 4,820 ▲ 235 1 94,768
12:12:59 4,825 ▲ 240 1 94,767
12:12:59 4,820 ▲ 235 56 94,766
12:12:57 4,820 ▲ 235 103 94,710
12:12:50 4,825 ▲ 240 1 94,607
12:12:44 4,825 ▲ 240 1 94,606
12:12:41 4,820 ▲ 235 1 94,605
12:12:39 4,820 ▲ 235 140 94,604
12:12:34 4,820 ▲ 235 71 94,464
12:12:29 4,820 ▲ 235 4 94,393
12:12:23 4,825 ▲ 240 1 94,389
12:12:23 4,815 ▲ 230 98 94,388
12:12:19 4,815 ▲ 230 2 94,290
12:12:15 4,825 ▲ 240 1 94,288
12:12:00 4,825 ▲ 240 1 94,287
12:11:52 4,825 ▲ 240 1 94,286
12:11:31 4,825 ▲ 240 1 94,285
12:11:20 4,815 ▲ 230 10 94,284
12:11:12 4,820 ▲ 235 10 94,274
12:11:05 4,825 ▲ 240 3 94,264
12:11:01 4,825 ▲ 240 1 94,261
12:10:45 4,825 ▲ 240 1 94,260
12:10:36 4,825 ▲ 240 1 94,259
12:10:28 4,825 ▲ 240 1 94,258
12:10:14 4,825 ▲ 240 1 94,257
12:10:13 4,820 ▲ 235 1 94,256
12:09:58 4,820 ▲ 235 178 94,255
12:09:53 4,820 ▲ 235 1 94,077
12:09:52 4,815 ▲ 230 1 94,076
12:09:38 4,815 ▲ 230 23 94,075
12:09:38 4,815 ▲ 230 1 94,052
12:09:35 4,810 ▲ 225 1 94,051
12:09:34 4,820 ▲ 235 211 94,050
12:09:34 4,820 ▲ 235 43 93,839
12:09:31 4,820 ▲ 235 80 93,796
12:09:31 4,820 ▲ 235 1,169 93,716
12:09:31 4,820 ▲ 235 1 92,547
12:09:28 4,810 ▲ 225 1 92,546
12:09:24 4,820 ▲ 235 1 92,545
12:09:23 4,810 ▲ 225 46 92,544
12:09:23 4,810 ▲ 225 1 92,498
12:09:16 4,810 ▲ 225 50 92,497
12:09:15 4,820 ▲ 235 5 92,447
12:08:54 4,810 ▲ 225 50 92,442
12:08:53 4,820 ▲ 235 1 92,392
12:08:44 4,820 ▲ 235 1 92,391
12:08:32 4,820 ▲ 235 8 92,390
12:08:23 4,820 ▲ 235 5 92,382
12:08:21 4,820 ▲ 235 1 92,377
12:08:10 4,820 ▲ 235 1 92,376
12:07:52 4,820 ▲ 235 117 92,375
12:07:37 4,815 ▲ 230 10 92,258
12:07:32 4,810 ▲ 225 1,504 92,248
12:07:32 4,805 ▲ 220 5 90,744
12:07:30 4,810 ▲ 225 415 90,739
12:07:21 4,810 ▲ 225 1 90,324
12:07:03 4,810 ▲ 225 1 90,323
12:06:50 4,810 ▲ 225 1,000 90,322
12:06:41 4,805 ▲ 220 10 89,322
12:06:35 4,810 ▲ 225 1 89,312
12:06:31 4,805 ▲ 220 699 89,311
12:06:22 4,800 ▲ 215 432 88,612
12:06:15 4,805 ▲ 220 1 88,180
12:06:05 4,805 ▲ 220 20 88,179
12:05:59 4,805 ▲ 220 190 88,159
12:05:48 4,800 ▲ 215 10 87,969
12:05:46 4,805 ▲ 220 1 87,959
12:05:43 4,805 ▲ 220 1,074 87,958
12:05:33 4,805 ▲ 220 1 86,884
12:05:33 4,800 ▲ 215 1 86,883
12:05:24 4,800 ▲ 215 10 86,882
12:05:08 4,805 ▲ 220 8 86,872
12:05:02 4,805 ▲ 220 1 86,864
12:05:02 4,800 ▲ 215 1 86,863
12:04:58 4,800 ▲ 215 1,200 86,862
12:04:56 4,800 ▲ 215 200 85,662
12:04:48 4,800 ▲ 215 500 85,462
12:04:46 4,805 ▲ 220 20 84,962
12:04:45 4,800 ▲ 215 2,575 84,942
12:04:28 4,800 ▲ 215 1 82,367
12:04:22 4,800 ▲ 215 1,000 82,366
12:04:21 4,800 ▲ 215 1,000 81,366
12:04:13 4,795 ▲ 210 15 80,366
12:04:13 4,795 ▲ 210 2,200 80,351
12:03:58 4,795 ▲ 210 2 78,151
12:03:55 4,790 ▲ 205 383 78,149
12:03:55 4,785 ▲ 200 4 77,766
12:03:42 4,790 ▲ 205 1 77,762
12:03:42 4,790 ▲ 205 33 77,761
12:03:27 4,790 ▲ 205 2 77,728
12:03:27 4,790 ▲ 205 40 77,726
12:03:25 4,785 ▲ 200 14 77,686
12:03:22 4,790 ▲ 205 2 77,672
12:03:19 4,790 ▲ 205 3 77,670
12:03:19 4,790 ▲ 205 83 77,667
12:03:09 4,790 ▲ 205 12 77,584
12:03:09 4,790 ▲ 205 200 77,572
12:02:48 4,790 ▲ 205 275 77,372
12:02:36 4,785 ▲ 200 20 77,097
12:02:31 4,790 ▲ 205 7 77,077
12:02:28 4,790 ▲ 205 9 77,070
12:02:28 4,790 ▲ 205 221 77,061
12:02:22 4,790 ▲ 205 9 76,840
12:02:22 4,790 ▲ 205 200 76,831
12:02:16 4,790 ▲ 205 17 76,631
12:02:11 4,795 ▲ 210 500 76,614
12:01:45 4,790 ▲ 205 302 76,114
12:01:29 4,790 ▲ 205 52 75,812
12:01:13 4,790 ▲ 205 54 75,760
12:01:13 4,790 ▲ 205 2 75,706
12:01:13 4,790 ▲ 205 900 75,704
12:01:11 4,785 ▲ 200 35 74,804
12:01:07 4,785 ▲ 200 340 74,769
12:00:27 4,790 ▲ 205 5 74,429
12:00:20 4,785 ▲ 200 70 74,424
11:59:56 4,790 ▲ 205 1 74,354
11:59:55 4,785 ▲ 200 1 74,353
11:59:54 4,785 ▲ 200 3 74,352
11:59:47 4,785 ▲ 200 2 74,349
11:59:36 4,790 ▲ 205 1 74,347
11:59:36 4,785 ▲ 200 1 74,346
11:59:30 4,785 ▲ 200 45 74,345
11:59:27 4,785 ▲ 200 100 74,300
11:59:19 4,785 ▲ 200 100 74,200
11:59:11 4,790 ▲ 205 1 74,100
11:59:10 4,785 ▲ 200 1 74,099
11:58:57 4,785 ▲ 200 199 74,098
11:58:53 4,790 ▲ 205 418 73,899
11:58:52 4,790 ▲ 205 252 73,481
11:58:52 4,785 ▲ 200 7 73,229
11:58:49 4,790 ▲ 205 2 73,222
11:58:48 4,785 ▲ 200 88 73,220
11:58:46 4,785 ▲ 200 14 73,132
11:58:43 4,785 ▲ 200 1,000 73,118
11:58:33 4,785 ▲ 200 54 72,118
11:58:27 4,785 ▲ 200 97 72,064
11:58:26 4,790 ▲ 205 225 71,967
11:58:26 4,790 ▲ 205 7 71,742
11:58:23 4,785 ▲ 200 3 71,735
11:58:17 4,790 ▲ 205 108 71,732
11:58:16 4,790 ▲ 205 100 71,624
11:58:10 4,790 ▲ 205 982 71,524
11:58:10 4,790 ▲ 205 20 70,542
11:58:10 4,785 ▲ 200 39 70,522
11:58:10 4,785 ▲ 200 18 70,483
11:58:10 4,785 ▲ 200 39 70,465
11:58:10 4,785 ▲ 200 57 70,426
11:58:10 4,785 ▲ 200 56 70,369
11:58:10 4,785 ▲ 200 27 70,313
11:58:10 4,785 ▲ 200 126 70,286
11:58:10 4,785 ▲ 200 67 70,160
11:58:10 4,785 ▲ 200 142 70,093
11:58:10 4,785 ▲ 200 200 69,951
11:58:04 4,785 ▲ 200 97 69,751
11:58:01 4,780 ▲ 195 3 69,654
11:58:01 4,780 ▲ 195 885 69,651
11:57:55 4,780 ▲ 195 1 68,766
11:57:55 4,780 ▲ 195 200 68,765
11:57:52 4,780 ▲ 195 115 68,565
11:57:25 4,780 ▲ 195 625 68,450
11:57:09 4,780 ▲ 195 1 67,825
11:57:09 4,780 ▲ 195 1,176 67,824
11:57:09 4,775 ▲ 190 200 66,648
11:57:04 4,765 ▲ 180 1 66,448
11:57:04 4,765 ▲ 180 4 66,447
11:56:48 4,780 ▲ 195 38 66,443
11:56:46 4,765 ▲ 180 5 66,405
11:56:46 4,765 ▲ 180 104 66,400
11:56:46 4,765 ▲ 180 300 66,296
11:56:46 4,780 ▲ 195 1 65,996
11:56:21 4,765 ▲ 180 200 65,995
11:56:20 4,780 ▲ 195 1 65,795
11:56:17 4,765 ▲ 180 1 65,794
11:56:13 4,770 ▲ 185 129 65,793
11:56:13 4,770 ▲ 185 808 65,664
11:56:13 4,780 ▲ 195 1 64,856
11:55:50 4,775 ▲ 190 3 64,855
11:55:48 4,770 ▲ 185 8 64,852
11:55:48 4,775 ▲ 190 252 64,844
11:55:48 4,770 ▲ 185 70 64,592
11:55:48 4,770 ▲ 185 114 64,522
11:55:46 4,765 ▲ 180 8 64,408
11:55:41 4,765 ▲ 180 188 64,400
11:55:39 4,760 ▲ 175 2 64,212
11:55:37 4,760 ▲ 175 1 64,210
11:55:37 4,760 ▲ 175 69 64,209
11:55:27 4,760 ▲ 175 105 64,140
11:55:05 4,760 ▲ 175 15 64,035
11:55:01 4,760 ▲ 175 86 64,020
11:54:32 4,760 ▲ 175 3 63,934
11:54:28 4,760 ▲ 175 13 63,931
11:54:22 4,760 ▲ 175 5 63,918
11:54:22 4,760 ▲ 175 2 63,913
11:54:15 4,755 ▲ 170 2 63,911
11:54:14 4,750 ▲ 165 110 63,909
11:54:14 4,760 ▲ 175 100 63,799
11:53:49 4,770 ▲ 185 30 63,699
11:53:49 4,775 ▲ 190 2,382 63,669
11:53:48 4,775 ▲ 190 101 61,287
11:53:46 4,775 ▲ 190 1 61,186
11:53:46 4,775 ▲ 190 235 61,185
11:53:44 4,775 ▲ 190 3 60,950
11:53:43 4,775 ▲ 190 907 60,947
11:53:43 4,775 ▲ 190 4 60,040
11:53:43 4,775 ▲ 190 1,236 60,036
11:53:42 4,775 ▲ 190 1 58,800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.