진양화학
(051630)
코스피
화학
액면가 500원
  11.16 09:41

3,255 (3,285)   [시가/고가/저가] 3,295 / 3,330 / 3,240 
전일비/등락률 ▼ 30 (-0.91%) 매도호가/호가잔량 3,255 / 72
거래량/전일동시간대비 59,593 /▼ 13,651 매수호가/호가잔량 3,250 / 5,002
상한가/하한가 4,270 / 2,300 총매도/총매수잔량 12,791 / 23,079

매도잔량 호가 매수잔량
697 3,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,873 3,340
322 3,330
1,243 3,310
4,755 3,300
1,495 3,290
1,733 3,285
500 3,280
101 3,275
72 3,255
 
3,250 5,002
3,245 2,755
3,240 1,532
3,235 6,200
3,230 2,173
3,225 2,551
3,220 1,914
3,215 431
3,210 420
3,205 101
 
총매도잔량 순매수잔량 총매수잔량
12,791 10,288 23,079
시간외잔량 시간외잔량
0 0
 
진양화학 051630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.43 (+7.37)    FUTURE 272.30 (+0.20)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:40:49 3,255 ▼ 30 3 59,455
09:39:35 3,250 ▼ 35 150 59,452
09:39:19 3,250 ▼ 35 1 59,302
09:39:15 3,250 ▼ 35 301 59,301
09:36:59 3,250 ▼ 35 1 59,000
09:36:51 3,250 ▼ 35 70 58,999
09:34:57 3,250 ▼ 35 66 58,929
09:34:07 3,250 ▼ 35 30 58,863
09:33:46 3,250 ▼ 35 470 58,833
09:32:22 3,245 ▼ 40 1 58,363
09:30:28 3,245 ▼ 40 10 58,362
09:30:22 3,240 ▼ 45 826 58,352
09:30:10 3,240 ▼ 45 113 57,526
09:29:59 3,240 ▼ 45 7 57,413
09:29:44 3,240 ▼ 45 190 57,406
09:29:31 3,245 ▼ 40 150 57,216
09:29:31 3,245 ▼ 40 104 57,066
09:29:31 3,250 ▼ 35 2,000 56,962
09:29:11 3,245 ▼ 40 194 54,962
09:29:06 3,250 ▼ 35 3,000 54,768
09:28:12 3,255 ▼ 30 1 51,768
09:28:06 3,245 ▼ 40 72 51,767
09:28:06 3,250 ▼ 35 182 51,695
09:28:02 3,250 ▼ 35 500 51,513
09:27:44 3,250 ▼ 35 1,000 51,013
09:27:03 3,255 ▼ 30 1 50,013
09:26:48 3,255 ▼ 30 200 50,012
09:26:20 3,250 ▼ 35 40 49,812
09:25:49 3,250 ▼ 35 500 49,772
09:25:36 3,250 ▼ 35 590 49,272
09:25:36 3,255 ▼ 30 324 48,682
09:25:02 3,260 ▼ 25 100 48,358
09:24:31 3,260 ▼ 25 3,000 48,258
09:24:10 3,260 ▼ 25 1,000 45,258
09:24:10 3,260 ▼ 25 1,632 44,258
09:24:07 3,260 ▼ 25 1,000 42,626
09:23:58 3,265 ▼ 20 10 41,626
09:23:19 3,265 ▼ 20 2,245 41,616
09:22:44 3,270 ▼ 15 864 39,371
09:22:12 3,265 ▼ 20 15 38,507
09:21:42 3,290 ▲ 5 2 38,492
09:21:36 3,285  0 437 38,490
09:21:33 3,290 ▲ 5 2 38,053
09:21:26 3,290 ▲ 5 2 38,051
09:21:19 3,290 ▲ 5 2 38,049
09:20:56 3,290 ▲ 5 10 38,047
09:20:53 3,285  0 179 38,037
09:20:18 3,290 ▲ 5 2 37,858
09:19:56 3,285  0 30 37,856
09:19:53 3,260 ▼ 25 216 37,826
09:19:53 3,265 ▼ 20 61 37,610
09:19:53 3,270 ▼ 15 30 37,549
09:19:49 3,280 ▼ 5 30 34,419
09:19:49 3,270 ▼ 15 3,100 37,519
09:19:44 3,285  0 170 34,389
09:19:11 3,285  0 1 34,219
09:19:10 3,285  0 4 34,218
09:19:04 3,290 ▲ 5 826 34,214
09:19:01 3,290 ▲ 5 200 33,388
09:18:31 3,300 ▲ 15 450 33,188
09:18:31 3,300 ▲ 15 200 32,738
09:18:13 3,300 ▲ 15 20 32,538
09:18:11 3,300 ▲ 15 80 32,518
09:18:09 3,300 ▲ 15 20 32,438
09:18:07 3,315 ▲ 30 10 32,418
09:17:58 3,290 ▲ 5 88 32,408
09:17:58 3,300 ▲ 15 23 32,131
09:17:58 3,295 ▲ 10 189 32,320
09:17:55 3,300 ▲ 15 20 32,108
09:17:45 3,330 ▲ 45 3,333 32,088
09:17:44 3,330 ▲ 45 289 28,755
09:17:43 3,330 ▲ 45 953 28,466
09:17:43 3,325 ▲ 40 390 27,513
09:17:43 3,320 ▲ 35 35 27,123
09:17:38 3,325 ▲ 40 51 27,088
09:17:38 3,320 ▲ 35 99 27,037
09:17:27 3,315 ▲ 30 85 26,873
09:17:27 3,320 ▲ 35 65 26,938
09:17:20 3,315 ▲ 30 2 26,788
09:17:11 3,300 ▲ 15 200 26,786
09:17:09 3,300 ▲ 15 10 26,586
09:17:04 3,300 ▲ 15 180 26,576
09:17:03 3,315 ▲ 30 12 26,396
09:16:59 3,305 ▲ 20 237 25,621
09:16:59 3,300 ▲ 15 763 26,384
09:16:56 3,305 ▲ 20 150 25,384
09:16:55 3,300 ▲ 15 356 25,234
09:16:52 3,300 ▲ 15 401 24,878
09:16:52 3,295 ▲ 10 92 24,477
09:16:46 3,295 ▲ 10 8 24,385
09:16:44 3,295 ▲ 10 372 24,377
09:16:41 3,290 ▲ 5 1,378 24,005
09:16:41 3,285  0 538 22,627
09:16:32 3,280 ▼ 5 50 22,089
09:16:31 3,280 ▼ 5 200 22,039
09:16:13 3,275 ▼ 10 3,749 21,839
09:16:04 3,285  0 400 18,090
09:15:58 3,275 ▼ 10 1,251 17,690
09:15:38 3,275 ▼ 10 15 16,439
09:15:33 3,270 ▼ 15 90 16,424
09:15:24 3,270 ▼ 15 250 16,334
09:14:40 3,270 ▼ 15 248 16,084
09:13:58 3,255 ▼ 30 20 15,836
09:13:58 3,260 ▼ 25 10 15,816
09:13:27 3,255 ▼ 30 193 15,806
09:12:36 3,280 ▼ 5 1,600 15,613
09:12:08 3,280 ▼ 5 10 14,013
09:11:10 3,280 ▼ 5 179 14,003
09:11:03 3,250 ▼ 35 161 13,824
09:10:53 3,250 ▼ 35 140 13,663
09:10:45 3,250 ▼ 35 100 13,523
09:09:29 3,250 ▼ 35 390 13,403
09:09:29 3,245 ▼ 40 20 13,423
09:09:29 3,255 ▼ 30 400 13,013
09:09:08 3,285  0 10 12,613
09:08:25 3,285  0 90 12,603
09:08:04 3,250 ▼ 35 10 12,513
09:07:42 3,240 ▼ 45 905 12,503
09:07:41 3,240 ▼ 45 372 11,598
09:07:41 3,245 ▼ 40 800 11,226
09:06:47 3,240 ▼ 45 1,128 10,426
09:06:47 3,245 ▼ 40 1,303 9,298
09:06:47 3,250 ▼ 35 732 7,995
09:06:47 3,255 ▼ 30 347 7,263
09:06:38 3,255 ▼ 30 96 6,916
09:06:35 3,255 ▼ 30 100 6,820
09:06:28 3,255 ▼ 30 53 6,720
09:06:28 3,260 ▼ 25 92 6,667
09:04:54 3,255 ▼ 30 204 6,575
09:04:54 3,260 ▼ 25 100 6,371
09:04:15 3,290 ▲ 5 104 6,271
09:04:14 3,290 ▲ 5 200 6,167
09:03:52 3,295 ▲ 10 1 5,967
09:03:43 3,260 ▼ 25 74 5,966
09:03:42 3,260 ▼ 25 500 5,892
09:03:38 3,250 ▼ 35 74 5,392
09:03:38 3,250 ▼ 35 36 5,318
09:03:38 3,255 ▼ 30 272 5,282
09:03:33 3,255 ▼ 30 100 5,010
09:03:23 3,255 ▼ 30 328 4,910
09:03:23 3,260 ▼ 25 65 4,582
09:03:20 3,260 ▼ 25 153 4,517
09:03:17 3,260 ▼ 25 92 4,364
09:03:17 3,265 ▼ 20 190 4,272
09:03:14 3,265 ▼ 20 30 4,082
09:02:51 3,295 ▲ 10 1 4,052
09:02:51 3,285  0 1 4,051
09:02:43 3,265 ▼ 20 580 4,050
09:02:43 3,280 ▼ 5 20 3,470
09:00:50 3,285  0 7 3,450
09:00:49 3,285  0 209 3,443
09:00:27 3,295 ▲ 10 31 3,234
09:00:27 3,295 ▲ 10 1,000 3,203
09:00:27 3,295 ▲ 10 1,193 2,203
08:22:29 3,285  0 1,000 1,010
08:15:46 3,285  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,097.85 ▲ 9.79 0.47%
코스닥 688.62 ▲ 7.24 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.