진양화학
(051630)
코스피
화학
액면가 500원
  09.21 15:59

2,435 (2,470)   [시가/고가/저가] 2,450 / 2,500 / 2,435 
전일비/등락률 ▼ 35 (-1.42%) 매도호가/호가잔량 2,465 / 3
거래량/전일동시간대비 88,454 /▼ 36,094 매수호가/호가잔량 2,435 / 297
상한가/하한가 3,210 / 1,730 총매도/총매수잔량 5,449 / 81,543

매도잔량 호가 매수잔량
130 2,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
620 2,505
330 2,500
21 2,495
1,989 2,490
1,051 2,485
20 2,480
27 2,475
1,258 2,470
3 2,465
 
2,435 297
2,430 3,623
2,425 58,419
2,420 2,538
2,415 10,037
2,410 1,036
2,405 1,243
2,400 4,197
2,395 32
2,390 121
 
총매도잔량 순매수잔량 총매수잔량
5,449 76,094 81,543
시간외잔량 시간외잔량
0 304
 
진양화학 051630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:08 2,435 ▼ 35 3 88,454
15:30:30 2,435 ▼ 35 6,070 88,451
15:19:30 2,455 ▼ 15 1,086 82,381
15:14:43 2,465 ▼ 5 2 81,295
15:12:37 2,455 ▼ 15 1,000 81,293
15:11:04 2,470  0 10 80,293
15:09:37 2,460 ▼ 10 556 79,491
15:09:37 2,455 ▼ 15 792 80,283
15:09:37 2,465 ▼ 5 103 78,935
15:08:18 2,465 ▼ 5 341 78,832
14:56:31 2,465 ▼ 5 1 78,491
14:56:08 2,460 ▼ 10 4 78,490
14:55:48 2,460 ▼ 10 30 78,486
14:55:39 2,460 ▼ 10 966 78,456
14:51:46 2,465 ▼ 5 1 77,490
14:50:46 2,465 ▼ 5 13 77,489
14:49:43 2,460 ▼ 10 267 77,476
14:49:37 2,460 ▼ 10 1 77,209
14:48:48 2,465 ▼ 5 3 77,208
14:44:37 2,460 ▼ 10 500 77,205
14:43:23 2,465 ▼ 5 2 76,705
14:43:08 2,465 ▼ 5 1 76,703
14:42:42 2,465 ▼ 5 205 76,702
14:41:40 2,470  0 40 76,497
14:41:19 2,475 ▲ 5 1 76,457
14:40:37 2,470  0 134 76,456
14:40:34 2,470  0 300 76,322
14:40:24 2,470  0 700 76,022
14:40:17 2,470  0 267 75,322
14:39:49 2,470  0 1,231 75,055
14:39:26 2,465 ▼ 5 562 73,824
14:38:31 2,465 ▼ 5 30 73,262
14:38:06 2,465 ▼ 5 16 73,232
14:37:06 2,465 ▼ 5 417 73,216
14:35:46 2,465 ▼ 5 1 72,799
14:34:21 2,460 ▼ 10 83 72,798
14:33:44 2,460 ▼ 10 18 72,715
14:33:34 2,460 ▼ 10 179 72,697
14:31:36 2,460 ▼ 10 4 72,518
14:31:36 2,460 ▼ 10 1 72,514
14:29:11 2,455 ▼ 15 1 72,513
14:26:55 2,465 ▼ 5 3 72,512
14:26:55 2,465 ▼ 5 4 72,509
14:23:04 2,470  0 4 72,505
14:23:04 2,455 ▼ 15 1 72,501
14:20:25 2,455 ▼ 15 113 72,500
14:20:25 2,460 ▼ 10 856 72,387
14:20:25 2,465 ▼ 5 83 71,531
14:19:00 2,465 ▼ 5 1 71,448
14:18:12 2,465 ▼ 5 500 71,447
14:12:18 2,475 ▲ 5 4 70,947
14:12:18 2,470  0 26 70,943
14:11:06 2,465 ▼ 5 11 70,917
14:10:20 2,465 ▼ 5 3 70,906
14:10:20 2,465 ▼ 5 2 70,903
14:06:52 2,460 ▼ 10 14 70,901
14:06:24 2,465 ▼ 5 1 70,887
14:06:24 2,465 ▼ 5 2 70,886
14:06:24 2,465 ▼ 5 2 70,884
14:06:24 2,465 ▼ 5 2 70,882
14:06:24 2,465 ▼ 5 2 70,880
14:06:24 2,465 ▼ 5 1 70,878
13:56:39 2,460 ▼ 10 1 70,877
13:56:39 2,455 ▼ 15 742 70,876
13:53:12 2,455 ▼ 15 190 70,134
13:53:00 2,450 ▼ 20 20 69,944
13:50:52 2,455 ▼ 15 2 69,924
13:35:26 2,460 ▼ 10 40 69,922
13:33:58 2,460 ▼ 10 2 69,882
13:32:49 2,460 ▼ 10 3 69,880
13:29:48 2,440 ▼ 30 5 69,877
13:25:35 2,440 ▼ 30 274 69,872
13:25:25 2,440 ▼ 30 14 69,598
13:15:37 2,440 ▼ 30 45 69,584
13:15:37 2,445 ▼ 25 355 69,539
13:13:41 2,475 ▲ 5 95 69,184
13:13:37 2,475 ▲ 5 9 69,089
13:13:33 2,475 ▲ 5 500 69,080
13:13:15 2,475 ▲ 5 102 68,580
13:06:14 2,475 ▲ 5 93 68,478
13:06:07 2,475 ▲ 5 109 68,385
13:05:06 2,475 ▲ 5 1 68,276
13:05:06 2,470  0 1 68,275
13:03:56 2,445 ▼ 25 1 68,274
13:02:14 2,440 ▼ 30 692 68,273
13:02:14 2,445 ▼ 25 112 67,581
13:01:26 2,470  0 708 67,469
13:01:24 2,470  0 1,000 66,761
13:01:14 2,470  0 292 65,761
13:00:34 2,470  0 1 65,469
13:00:18 2,440 ▼ 30 84 65,468
13:00:18 2,445 ▼ 25 1,100 65,384
13:00:18 2,450 ▼ 20 200 64,284
12:59:36 2,455 ▼ 15 220 63,802
12:59:36 2,450 ▼ 20 282 64,084
12:59:36 2,465 ▼ 5 31 63,582
12:58:20 2,485 ▲ 15 14 63,551
12:53:14 2,490 ▲ 20 1 63,537
12:53:07 2,485 ▲ 15 28 63,536
12:53:02 2,485 ▲ 15 1 63,508
12:52:48 2,485 ▲ 15 1 63,507
12:52:08 2,490 ▲ 20 1 63,506
12:51:56 2,465 ▼ 5 1,969 63,505
12:51:56 2,470  0 866 61,536
12:51:56 2,475 ▲ 5 65 60,670
12:50:19 2,480 ▲ 10 412 60,605
12:47:45 2,490 ▲ 20 10 60,193
12:47:24 2,490 ▲ 20 1 60,183
12:47:09 2,480 ▲ 10 100 60,182
12:47:02 2,490 ▲ 20 100 60,082
12:46:45 2,490 ▲ 20 100 59,982
12:45:08 2,490 ▲ 20 528 59,882
12:45:08 2,485 ▲ 15 5 59,354
12:44:10 2,485 ▲ 15 150 59,349
12:40:23 2,500 ▲ 30 1 59,199
12:40:22 2,500 ▲ 30 1 59,198
12:40:20 2,500 ▲ 30 1 59,197
12:40:18 2,500 ▲ 30 1 59,196
12:40:16 2,500 ▲ 30 3 59,195
12:40:16 2,500 ▲ 30 1 59,192
12:40:15 2,500 ▲ 30 1 59,191
12:40:15 2,500 ▲ 30 3 59,190
12:40:15 2,500 ▲ 30 5 59,187
12:40:13 2,500 ▲ 30 1 59,182
12:40:13 2,500 ▲ 30 3 59,181
12:40:13 2,500 ▲ 30 5 59,178
12:40:11 2,500 ▲ 30 107 59,173
12:40:11 2,495 ▲ 25 1,169 59,066
12:40:11 2,490 ▲ 20 804 57,897
12:40:11 2,485 ▲ 15 820 57,093
12:39:57 2,450 ▼ 20 1,308 56,273
12:39:57 2,455 ▼ 15 912 54,965
12:39:57 2,460 ▼ 10 780 54,053
12:38:58 2,490 ▲ 20 21 53,273
12:38:44 2,495 ▲ 25 1,726 53,252
12:38:44 2,490 ▲ 20 36 51,526
12:38:44 2,480 ▲ 10 140 49,467
12:38:44 2,485 ▲ 15 2,023 51,490
12:38:44 2,475 ▲ 5 91 49,327
12:38:44 2,470  0 235 49,236
12:38:44 2,465 ▼ 5 69 49,001
12:36:40 2,460 ▼ 10 1,000 48,932
12:36:25 2,465 ▼ 5 50 47,932
12:35:38 2,465 ▼ 5 1 47,882
12:35:35 2,465 ▼ 5 1 47,881
12:35:32 2,465 ▼ 5 1 47,880
12:35:30 2,465 ▼ 5 1 47,879
12:35:28 2,465 ▼ 5 1 47,878
12:35:26 2,465 ▼ 5 1 47,877
12:35:22 2,465 ▼ 5 1 47,876
12:34:16 2,455 ▼ 15 1 47,875
12:33:44 2,455 ▼ 15 306 47,874
12:33:31 2,460 ▼ 10 243 47,568
12:33:06 2,465 ▼ 5 2 47,325
12:28:20 2,460 ▼ 10 1,000 47,323
12:28:07 2,460 ▼ 10 160 46,323
12:26:03 2,460 ▼ 10 925 46,163
12:25:29 2,460 ▼ 10 1,090 45,238
12:22:17 2,470  0 3 44,148
12:20:18 2,470  0 4 44,145
12:20:18 2,470  0 2 44,141
12:16:24 2,460 ▼ 10 1 44,139
12:13:08 2,470  0 379 44,138
12:13:01 2,475 ▲ 5 2 43,758
12:13:01 2,475 ▲ 5 1 43,759
12:13:01 2,475 ▲ 5 2 43,756
12:12:58 2,470  0 821 43,754
12:07:54 2,470  0 18 42,933
12:04:32 2,470  0 1 42,915
12:03:01 2,470  0 310 42,914
12:02:54 2,470  0 1,200 42,604
12:02:42 2,470  0 1 41,404
12:01:39 2,470  0 1 41,403
11:59:44 2,460 ▼ 10 80 41,402
11:58:42 2,460 ▼ 10 359 41,322
11:58:42 2,455 ▼ 15 387 40,963
11:58:18 2,455 ▼ 15 12 40,576
11:55:46 2,455 ▼ 15 40 40,564
11:52:46 2,455 ▼ 15 2 40,524
11:52:46 2,450 ▼ 20 1 40,522
11:52:14 2,455 ▼ 15 11 40,521
11:51:05 2,445 ▼ 25 1 40,510
11:50:32 2,455 ▼ 15 2 40,509
11:44:20 2,440 ▼ 30 117 40,507
11:44:00 2,440 ▼ 30 47 40,390
11:43:32 2,445 ▼ 25 1 40,343
11:42:57 2,445 ▼ 25 395 40,342
11:39:27 2,445 ▼ 25 600 39,947
11:38:51 2,445 ▼ 25 1,000 39,347
11:38:20 2,450 ▼ 20 18 38,347
11:38:18 2,450 ▼ 20 28 38,329
11:38:16 2,450 ▼ 20 28 38,301
11:38:15 2,450 ▼ 20 426 38,273
11:37:58 2,450 ▼ 20 194 37,847
11:37:08 2,455 ▼ 15 1 37,653
11:36:51 2,455 ▼ 15 2 37,652
11:35:52 2,455 ▼ 15 455 37,650
11:34:52 2,460 ▼ 10 40 37,195
11:34:26 2,460 ▼ 10 1 37,155
11:31:24 2,465 ▼ 5 79 37,154
11:30:25 2,465 ▼ 5 1,599 37,075
11:30:08 2,470  0 2 35,476
11:20:21 2,465 ▼ 5 5 35,474
11:17:34 2,465 ▼ 5 3 35,469
11:14:15 2,470  0 12 35,466
11:13:17 2,470  0 1 35,454
11:02:38 2,470  0 423 35,453
11:02:31 2,470  0 134 35,030
11:02:19 2,470  0 1,451 34,896
11:02:19 2,475 ▲ 5 415 33,445
11:02:13 2,475 ▲ 5 680 33,030
11:02:06 2,470  0 538 32,350
10:59:42 2,470  0 99 31,812
10:58:19 2,470  0 100 31,713
10:57:48 2,470  0 210 31,613
10:57:04 2,470  0 100 31,403
10:50:54 2,470  0 10 31,303
10:50:50 2,470  0 10 31,293
10:50:44 2,470  0 10 31,283
10:50:40 2,470  0 10 31,273
10:50:36 2,470  0 10 31,263
10:50:33 2,470  0 10 31,253
10:50:28 2,470  0 10 31,243
10:50:24 2,470  0 10 31,233
10:50:20 2,470  0 10 31,223
10:50:08 2,470  0 10 31,213
10:48:12 2,445 ▼ 25 697 31,203
10:48:12 2,450 ▼ 20 1 30,506
10:48:12 2,455 ▼ 15 1 30,505
10:48:12 2,460 ▼ 10 1 30,504
10:46:03 2,470  0 1 30,503
10:45:48 2,450 ▼ 20 1 30,502
10:45:40 2,445 ▼ 25 1,123 30,501
10:45:08 2,445 ▼ 25 4 29,378
10:45:08 2,450 ▼ 20 1,511 29,374
10:45:08 2,465 ▼ 5 62 27,863
10:44:44 2,470  0 626 27,801
10:44:37 2,470  0 26 27,175
10:44:12 2,470  0 1 27,149
10:44:11 2,470  0 1 27,148
10:44:10 2,470  0 1 27,147
10:44:07 2,470  0 1 27,146
10:44:07 2,470  0 1 27,145
10:44:06 2,470  0 1 27,144
10:44:01 2,470  0 1 27,143
10:44:00 2,470  0 1 27,142
10:44:00 2,470  0 1 27,141
10:44:00 2,470  0 1 27,140
10:44:00 2,470  0 1 27,139
10:43:56 2,470  0 1 27,138
10:43:26 2,470  0 10 27,137
10:43:11 2,470  0 52 27,127
10:42:38 2,475 ▲ 5 15 27,075
10:42:34 2,475 ▲ 5 85 27,060
10:42:26 2,475 ▲ 5 15 26,975
10:42:19 2,475 ▲ 5 85 26,960
10:42:07 2,475 ▲ 5 100 26,875
10:41:53 2,480 ▲ 10 24 26,775
10:41:49 2,480 ▲ 10 214 26,751
10:41:49 2,475 ▲ 5 55 26,537
10:41:49 2,470  0 107 26,482
10:41:35 2,470  0 113 26,375
10:41:32 2,475 ▲ 5 1 26,262
10:41:30 2,475 ▲ 5 1 26,261
10:41:23 2,470  0 276 26,260
10:41:17 2,470  0 20 25,984
10:41:16 2,470  0 24 25,964
10:41:12 2,470  0 96 25,940
10:41:04 2,470  0 24 25,844
10:40:55 2,470  0 76 25,820
10:37:10 2,470  0 44 25,744
10:36:54 2,475 ▲ 5 1 25,700
10:36:37 2,475 ▲ 5 20 25,699
10:36:14 2,475 ▲ 5 64 25,679
10:36:13 2,480 ▲ 10 1 25,615
10:36:12 2,475 ▲ 5 1 25,614
10:36:10 2,480 ▲ 10 1 25,613
10:36:07 2,475 ▲ 5 1 25,612
10:36:06 2,475 ▲ 5 6 25,611
10:36:05 2,480 ▲ 10 1 25,605
10:36:04 2,480 ▲ 10 1 25,604
10:36:02 2,475 ▲ 5 1 25,603
10:36:00 2,475 ▲ 5 1 25,602
10:35:58 2,480 ▲ 10 1 25,601
10:35:57 2,480 ▲ 10 1 25,600
10:35:51 2,475 ▲ 5 26 25,599
10:35:48 2,475 ▲ 5 100 25,573
10:35:45 2,475 ▲ 5 1 25,473
10:35:39 2,475 ▲ 5 1 25,472
10:35:36 2,475 ▲ 5 1 25,471
10:35:32 2,470  0 1 25,470
10:35:28 2,475 ▲ 5 10 25,469
10:35:27 2,475 ▲ 5 10 25,459
10:35:25 2,475 ▲ 5 10 25,449
10:35:23 2,470  0 5 25,439
10:35:21 2,470  0 10 25,434
10:34:54 2,450 ▼ 20 699 25,424
10:34:54 2,455 ▼ 15 1 24,725
10:34:54 2,470  0 500 24,724
10:34:45 2,475 ▲ 5 1 24,224
10:34:43 2,475 ▲ 5 1 24,223
10:34:41 2,475 ▲ 5 1 24,222
10:34:38 2,470  0 1 24,221
10:34:36 2,475 ▲ 5 1 24,220
10:34:33 2,475 ▲ 5 1 24,219
10:34:32 2,470  0 1 24,218
10:34:31 2,475 ▲ 5 2 24,217
10:34:30 2,475 ▲ 5 1 24,215
10:34:28 2,475 ▲ 5 1 24,214
10:34:27 2,475 ▲ 5 1 24,213
10:34:23 2,475 ▲ 5 1 24,212
10:34:21 2,470  0 1 24,211
10:34:20 2,475 ▲ 5 1 24,210
10:34:18 2,475 ▲ 5 1 24,209
10:34:16 2,475 ▲ 5 1 24,208
10:34:15 2,470  0 1 24,207
10:34:13 2,470  0 1 24,206
10:34:12 2,470  0 1 24,205
10:34:11 2,475 ▲ 5 1 24,204
10:34:09 2,470  0 1 24,203
10:34:07 2,475 ▲ 5 1 24,202
10:34:06 2,475 ▲ 5 1 24,201
10:34:04 2,475 ▲ 5 1 24,200
10:34:02 2,475 ▲ 5 1 24,199
10:34:01 2,475 ▲ 5 1 24,198
10:34:01 2,475 ▲ 5 1 24,197
10:34:00 2,475 ▲ 5 1 24,196
10:33:58 2,475 ▲ 5 1 24,195
10:33:52 2,470  0 1,044 24,194
10:33:47 2,470  0 1 23,150
10:33:46 2,470  0 1 23,149
10:33:44 2,470  0 1 23,148
10:33:43 2,470  0 1 23,147
10:33:40 2,470  0 1 23,146
10:33:39 2,470  0 1 23,145
10:33:37 2,470  0 1 23,144
10:33:13 2,455 ▼ 15 3 23,143
10:33:07 2,475 ▲ 5 1 23,140
10:33:03 2,455 ▼ 15 1 23,139
10:33:01 2,475 ▲ 5 1 23,138
10:33:00 2,455 ▼ 15 1 23,137
10:32:59 2,475 ▲ 5 1 23,136
10:32:57 2,455 ▼ 15 1 23,135
10:32:55 2,470  0 1 23,134
10:32:34 2,455 ▼ 15 1 23,133
10:32:31 2,480 ▲ 10 1 23,132
10:32:29 2,450 ▼ 20 1 23,131
10:32:15 2,485 ▲ 15 1 23,130
10:32:13 2,485 ▲ 15 1 23,129
10:32:10 2,480 ▲ 10 1 23,128
10:32:08 2,480 ▲ 10 1 23,127
10:32:06 2,485 ▲ 15 1 23,126
10:32:04 2,480 ▲ 10 1 23,125
10:32:04 2,480 ▲ 10 1 23,124
10:32:03 2,475 ▲ 5 15 23,123
10:32:03 2,470  0 1,029 23,108
10:32:02 2,470  0 1 22,079
10:31:46 2,470  0 1 22,078
10:31:44 2,445 ▼ 25 1 22,077
10:31:42 2,470  0 1 22,076
10:31:38 2,445 ▼ 25 1 22,075
10:31:36 2,470  0 1 22,074
10:31:32 2,470  0 1 22,073
10:31:28 2,470  0 1 22,072
10:31:22 2,470  0 10 22,071
10:31:20 2,470  0 10 22,061
10:31:18 2,470  0 10 22,051
10:31:13 2,470  0 10 22,041
10:31:11 2,470  0 10 22,031
10:31:11 2,465 ▼ 5 92 22,021
10:31:10 2,470  0 10 21,929
10:31:08 2,470  0 10 21,919
10:31:06 2,465 ▼ 5 10 21,909
10:31:04 2,470  0 10 21,899
10:31:02 2,470  0 10 21,889
10:30:43 2,470  0 10 21,879
10:30:41 2,440 ▼ 30 10 21,869
10:30:39 2,470  0 10 21,859
10:30:38 2,440 ▼ 30 10 21,849
10:30:36 2,470  0 10 21,839
10:30:31 2,440 ▼ 30 10 21,829
10:30:29 2,470  0 10 21,819
10:30:24 2,440 ▼ 30 10 21,809
10:30:22 2,470  0 10 21,799
10:30:20 2,440 ▼ 30 10 21,789
10:30:14 2,470  0 10 21,779
10:30:12 2,440 ▼ 30 100 21,769
10:30:06 2,440 ▼ 30 100 21,669
10:30:03 2,470  0 48 21,569
10:29:57 2,470  0 13 21,521
10:29:57 2,465 ▼ 5 39 21,508
10:29:50 2,435 ▼ 35 10 21,469
10:29:50 2,440 ▼ 30 90 21,459
10:29:46 2,475 ▲ 5 60 21,369
10:29:46 2,470  0 39 21,309
10:29:46 2,465 ▼ 5 1 21,270
10:29:32 2,440 ▼ 30 1 21,269
10:29:27 2,470  0 1 21,268
10:29:20 2,435 ▼ 35 102 21,267
10:29:20 2,440 ▼ 30 3,253 21,165
10:29:20 2,445 ▼ 25 301 17,912
10:29:20 2,450 ▼ 20 622 17,611
10:28:39 2,450 ▼ 20 60 16,989
10:28:39 2,455 ▼ 15 40 16,929
10:28:21 2,455 ▼ 15 57 16,876
10:28:21 2,450 ▼ 20 13 16,889
10:28:21 2,460 ▼ 10 30 16,819
10:24:56 2,470  0 2 16,789
10:22:33 2,490 ▲ 20 56 16,787
10:22:19 2,485 ▲ 15 8 16,731
10:21:54 2,460 ▼ 10 4 16,723
10:21:49 2,490 ▲ 20 1 16,719
10:21:49 2,460 ▼ 10 4 16,718
10:21:36 2,455 ▼ 15 2 16,714
10:21:36 2,485 ▲ 15 2 16,712
10:21:34 2,490 ▲ 20 1,000 16,710
10:21:02 2,490 ▲ 20 1 15,710
10:20:57 2,485 ▲ 15 500 15,709
10:20:32 2,485 ▲ 15 2,045 15,209
10:20:32 2,480 ▲ 10 1,539 13,164
10:20:32 2,475 ▲ 5 219 11,625
10:20:32 2,470  0 131 11,406
10:19:58 2,450 ▼ 20 1,122 11,275
10:19:58 2,455 ▼ 15 78 10,153
10:18:27 2,465 ▼ 5 163 10,075
10:14:41 2,470  0 1 9,912
10:14:21 2,475 ▲ 5 1 9,911
10:11:10 2,465 ▼ 5 37 9,910
10:10:56 2,455 ▼ 15 140 9,873
10:10:56 2,460 ▼ 10 40 9,733
10:10:54 2,460 ▼ 10 60 9,693
10:10:53 2,460 ▼ 10 40 9,633
10:08:44 2,460 ▼ 10 291 9,593
10:07:30 2,460 ▼ 10 2 9,302
10:06:57 2,460 ▼ 10 10 9,300
10:06:53 2,465 ▼ 5 419 9,290
10:01:41 2,465 ▼ 5 3 8,871
09:59:21 2,480 ▲ 10 30 8,868
09:57:43 2,480 ▲ 10 1 8,838
09:57:34 2,470  0 50 8,837
09:57:25 2,470  0 100 8,787
09:56:09 2,470  0 100 8,687
09:55:47 2,470  0 100 8,587
09:55:38 2,470  0 50 8,487
09:52:47 2,470  0 7 8,437
09:51:58 2,470  0 2 8,430
09:51:03 2,470  0 1 8,428
09:49:49 2,480 ▲ 10 1 8,427
09:41:19 2,465 ▼ 5 1 8,426
09:41:14 2,465 ▼ 5 252 8,425
09:41:01 2,480 ▲ 10 1 8,173
09:40:57 2,480 ▲ 10 1 8,172
09:40:22 2,460 ▼ 10 568 8,171
09:33:47 2,460 ▼ 10 707 7,603
09:31:12 2,460 ▼ 10 68 6,896
09:31:12 2,465 ▼ 5 100 6,828
09:31:12 2,470  0 248 6,728
09:27:07 2,470  0 1 6,480
09:26:53 2,490 ▲ 20 2 6,479
09:26:46 2,490 ▲ 20 280 6,477
09:24:01 2,490 ▲ 20 2 6,197
09:22:12 2,490 ▲ 20 1 6,195
09:22:04 2,485 ▲ 15 1 6,194
09:20:18 2,485 ▲ 15 338 6,193
09:19:39 2,490 ▲ 20 1 5,855
09:18:41 2,490 ▲ 20 40 5,854
09:18:03 2,495 ▲ 25 1 5,814
09:17:59 2,495 ▲ 25 1 5,813
09:17:54 2,495 ▲ 25 1 5,812
09:17:48 2,495 ▲ 25 1 5,811
09:17:44 2,495 ▲ 25 1 5,810
09:17:39 2,495 ▲ 25 1 5,809
09:17:34 2,495 ▲ 25 1 5,808
09:17:29 2,495 ▲ 25 1 5,807
09:17:25 2,495 ▲ 25 1 5,806
09:17:22 2,495 ▲ 25 1 5,805
09:15:54 2,495 ▲ 25 1 5,804
09:15:17 2,495 ▲ 25 188 5,803
09:15:08 2,495 ▲ 25 1 5,615
09:14:43 2,490 ▲ 20 20 5,614
09:09:15 2,490 ▲ 20 10 5,594
09:09:03 2,490 ▲ 20 1 5,584
09:08:45 2,495 ▲ 25 968 5,583
09:08:45 2,490 ▲ 20 32 4,615
09:08:11 2,490 ▲ 20 1 4,583
09:07:48 2,485 ▲ 15 735 4,582
09:07:08 2,485 ▲ 15 118 3,847
09:06:59 2,485 ▲ 15 1 3,729
09:05:45 2,455 ▼ 15 1 3,728
09:04:39 2,485 ▲ 15 1 3,727
09:03:50 2,450 ▼ 20 30 3,726
09:03:39 2,470  0 1 3,696
09:01:38 2,450 ▼ 20 17 3,695
09:01:38 2,455 ▼ 15 1 3,678
09:00:13 2,450 ▼ 20 100 3,677
09:00:13 2,450 ▼ 20 3,577 3,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.