큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  06.27 13:55

1,280 (1,295)   [시가/고가/저가] 1,295 / 1,305 / 1,265 
전일비/등락률 ▼ 15 (-1.16%) 매도호가/호가잔량 1,280 / 1,045
거래량/전일동시간대비 166,873 /▲ 56,938 매수호가/호가잔량 1,270 / 2,755
상한가/하한가 1,680 / 910 총매도/총매수잔량 170,729 / 83,810

매도잔량 호가 매수잔량
7,703 1,325 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,960 1,320
5,723 1,315
26,866 1,310
11,443 1,305
85,089 1,300
6,121 1,295
12,920 1,290
4,859 1,285
1,045 1,280
 
1,270 2,755
1,265 12,494
1,260 22,398
1,255 16,321
1,250 20,714
1,245 722
1,240 3,138
1,235 965
1,230 4,103
1,225 200
 
총매도잔량 순매수잔량 총매수잔량
170,729 -86,919 83,810
시간외잔량 시간외잔량
0 0
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.18 (+3.82)    FUTURE 313.05 (+1.15)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:53:49 1,270 ▼ 25 400 166,873
13:53:04 1,270 ▼ 25 1,299 166,473
13:53:04 1,270 ▼ 25 10 165,174
13:52:42 1,270 ▼ 25 9 165,164
13:52:11 1,265 ▼ 30 398 165,155
13:52:00 1,270 ▼ 25 682 164,757
13:51:57 1,270 ▼ 25 700 164,075
13:51:15 1,275 ▼ 20 2 163,375
13:48:56 1,275 ▼ 20 1 163,373
13:45:42 1,265 ▼ 30 410 163,372
13:45:42 1,270 ▼ 25 1,090 162,962
13:43:24 1,270 ▼ 25 97 161,872
13:42:55 1,265 ▼ 30 8,097 161,775
13:42:55 1,270 ▼ 25 9,449 153,678
13:42:55 1,275 ▼ 20 1,172 144,229
13:42:13 1,280 ▼ 15 3 143,057
13:42:04 1,280 ▼ 15 100 143,054
13:34:59 1,285 ▼ 10 1 142,954
13:32:59 1,275 ▼ 20 280 142,953
13:32:59 1,275 ▼ 20 220 142,673
13:32:29 1,275 ▼ 20 5,748 138,774
13:32:29 1,270 ▼ 25 3,679 142,453
13:32:29 1,280 ▼ 15 573 133,026
13:30:16 1,285 ▼ 10 1 132,453
13:28:50 1,275 ▼ 20 3,649 132,452
13:28:50 1,280 ▼ 15 415 128,803
13:27:43 1,290 ▼ 5 1 128,388
13:26:37 1,280 ▼ 15 4,989 128,387
13:15:19 1,290 ▼ 5 1 123,398
13:13:59 1,280 ▼ 15 100 123,397
13:12:00 1,280 ▼ 15 1,000 123,297
13:11:11 1,280 ▼ 15 980 122,297
13:11:11 1,285 ▼ 10 20 121,317
13:06:59 1,280 ▼ 15 1,000 121,297
13:06:41 1,285 ▼ 10 200 120,297
13:04:43 1,280 ▼ 15 473 120,097
13:04:43 1,285 ▼ 10 2 119,624
13:01:37 1,280 ▼ 15 699 119,622
13:01:37 1,285 ▼ 10 201 118,923
12:59:14 1,280 ▼ 15 293 118,722
12:58:10 1,280 ▼ 15 10 118,429
12:55:37 1,285 ▼ 10 117 118,419
12:47:34 1,290 ▼ 5 387 118,302
12:46:44 1,290 ▼ 5 8 117,915
12:45:21 1,280 ▼ 15 270 117,907
12:45:12 1,280 ▼ 15 3,978 117,637
12:44:56 1,280 ▼ 15 250 113,659
12:38:00 1,285 ▼ 10 1 113,409
12:37:33 1,280 ▼ 15 1,880 113,408
12:36:19 1,285 ▼ 10 10 111,528
12:35:18 1,280 ▼ 15 1,000 111,518
12:34:10 1,280 ▼ 15 1,250 110,518
12:33:51 1,285 ▼ 10 11 109,268
12:32:52 1,290 ▼ 5 1 109,257
12:32:38 1,285 ▼ 10 490 109,256
12:32:30 1,280 ▼ 15 1,000 108,766
12:31:44 1,285 ▼ 10 10 107,766
12:27:44 1,285 ▼ 10 29 107,756
12:27:36 1,285 ▼ 10 5 107,727
12:26:13 1,285 ▼ 10 1,387 107,722
12:25:12 1,290 ▼ 5 10 106,335
12:23:58 1,290 ▼ 5 77 106,325
12:23:44 1,290 ▼ 5 77 106,248
12:18:50 1,285 ▼ 10 1,500 106,171
12:17:06 1,285 ▼ 10 500 104,671
12:16:22 1,290 ▼ 5 1 104,171
12:14:59 1,290 ▼ 5 4 104,170
12:12:11 1,285 ▼ 10 300 104,166
12:09:58 1,285 ▼ 10 14 103,866
11:58:01 1,290 ▼ 5 14 103,852
11:54:39 1,290 ▼ 5 13 103,838
11:53:33 1,285 ▼ 10 1 103,825
11:50:43 1,290 ▼ 5 4 103,824
11:48:25 1,290 ▼ 5 3 103,820
11:48:10 1,290 ▼ 5 2 103,817
11:40:33 1,290 ▼ 5 10 103,815
11:38:57 1,285 ▼ 10 1 103,805
11:38:49 1,285 ▼ 10 20 103,804
11:37:30 1,285 ▼ 10 1,400 103,784
11:36:26 1,285 ▼ 10 44 102,384
11:36:04 1,290 ▼ 5 3 102,340
11:30:50 1,290 ▼ 5 100 102,337
11:30:26 1,290 ▼ 5 300 102,237
11:28:57 1,290 ▼ 5 1,103 101,937
11:27:52 1,295  0 4 100,834
11:27:35 1,295  0 2 100,830
11:27:23 1,295  0 20 100,828
11:26:16 1,295  0 10 100,808
11:24:34 1,290 ▼ 5 2,300 100,798
11:22:40 1,300 ▲ 5 200 98,498
11:19:59 1,300 ▲ 5 280 98,298
11:15:43 1,300 ▲ 5 1 98,018
11:15:27 1,295  0 1 98,017
11:15:24 1,295  0 126 98,016
11:13:14 1,295  0 1,038 97,890
11:02:03 1,295  0 3,000 96,852
11:01:33 1,295  0 602 93,852
10:55:35 1,300 ▲ 5 995 93,250
10:55:35 1,295  0 5 92,255
10:54:02 1,290 ▼ 5 5 92,250
10:54:01 1,290 ▼ 5 1,880 92,245
10:52:33 1,290 ▼ 5 6 90,365
10:52:08 1,290 ▼ 5 3 90,359
10:50:45 1,290 ▼ 5 1,000 90,356
10:50:26 1,290 ▼ 5 2 89,356
10:50:01 1,285 ▼ 10 2,000 89,354
10:49:01 1,290 ▼ 5 163 87,354
10:49:01 1,290 ▼ 5 7 87,191
10:47:31 1,290 ▼ 5 3,000 87,184
10:47:13 1,290 ▼ 5 1,383 84,184
10:45:53 1,290 ▼ 5 20,000 82,801
10:44:32 1,290 ▼ 5 1,036 62,801
10:44:08 1,290 ▼ 5 1,000 61,765
10:43:51 1,290 ▼ 5 1,000 60,765
10:43:34 1,290 ▼ 5 3,000 59,765
10:42:41 1,280 ▼ 15 1,131 56,765
10:42:41 1,285 ▼ 10 4,869 55,634
10:41:18 1,290 ▼ 5 2,367 50,765
10:40:59 1,290 ▼ 5 10 48,398
10:39:58 1,290 ▼ 5 450 48,388
10:39:46 1,290 ▼ 5 536 47,938
10:39:23 1,290 ▼ 5 1 47,402
10:39:11 1,285 ▼ 10 2 47,401
10:38:30 1,290 ▼ 5 1,818 47,399
10:37:57 1,290 ▼ 5 2 45,581
10:37:51 1,290 ▼ 5 3,000 45,579
10:33:23 1,290 ▼ 5 5 42,579
10:32:51 1,290 ▼ 5 5 42,574
10:32:31 1,290 ▼ 5 2 42,569
10:31:21 1,285 ▼ 10 510 42,567
10:31:04 1,285 ▼ 10 259 42,057
10:30:47 1,285 ▼ 10 300 41,798
10:26:02 1,290 ▼ 5 100 41,498
10:25:38 1,290 ▼ 5 100 41,398
10:20:44 1,290 ▼ 5 1 41,298
10:18:58 1,285 ▼ 10 2,284 41,297
10:17:51 1,290 ▼ 5 1 39,013
10:17:19 1,285 ▼ 10 157 39,012
10:16:38 1,285 ▼ 10 130 38,855
10:14:03 1,290 ▼ 5 20 38,725
10:12:32 1,290 ▼ 5 44 38,705
10:12:28 1,290 ▼ 5 1 38,661
10:12:12 1,285 ▼ 10 31 38,660
10:12:07 1,285 ▼ 10 55 38,629
10:11:54 1,285 ▼ 10 50 38,574
10:11:47 1,285 ▼ 10 69 38,524
10:11:44 1,285 ▼ 10 10 38,455
10:11:39 1,285 ▼ 10 20 38,445
10:11:35 1,285 ▼ 10 100 38,425
10:11:14 1,285 ▼ 10 86 38,325
10:11:13 1,285 ▼ 10 100 38,239
10:10:45 1,285 ▼ 10 20 38,139
10:10:43 1,285 ▼ 10 7 38,119
10:10:16 1,285 ▼ 10 232 38,112
10:09:45 1,280 ▼ 15 50 37,880
10:08:59 1,280 ▼ 15 300 37,830
10:08:51 1,280 ▼ 15 50 37,530
10:08:03 1,280 ▼ 15 2,000 37,480
10:06:03 1,285 ▼ 10 1 35,480
10:05:42 1,280 ▼ 15 1,000 35,479
10:05:20 1,280 ▼ 15 400 34,479
10:02:30 1,280 ▼ 15 5,166 33,202
10:02:30 1,275 ▼ 20 877 34,079
10:02:30 1,285 ▼ 10 3,097 28,036
10:00:59 1,285 ▼ 10 50 24,939
10:00:18 1,285 ▼ 10 350 24,889
09:59:35 1,285 ▼ 10 50 24,539
09:58:02 1,285 ▼ 10 10 24,489
09:57:24 1,280 ▼ 15 1,504 24,479
09:57:24 1,285 ▼ 10 1,332 22,975
09:56:54 1,290 ▼ 5 380 21,643
09:56:05 1,290 ▼ 5 1,000 21,263
09:51:12 1,295  0 125 20,263
09:46:51 1,300 ▲ 5 1 20,138
09:46:33 1,290 ▼ 5 700 20,137
09:46:33 1,300 ▲ 5 1 19,437
09:43:41 1,290 ▼ 5 666 19,436
09:43:41 1,290 ▼ 5 10 18,770
09:43:04 1,290 ▼ 5 324 18,760
09:42:46 1,290 ▼ 5 2,000 18,436
09:41:26 1,290 ▼ 5 620 16,436
09:40:49 1,290 ▼ 5 43 15,816
09:39:36 1,290 ▼ 5 2,000 15,773
09:39:06 1,290 ▼ 5 617 13,773
09:34:03 1,300 ▲ 5 1 13,156
09:33:59 1,295  0 279 13,155
09:33:26 1,295  0 1 12,876
09:32:20 1,295  0 6 12,875
09:31:59 1,295  0 214 12,869
09:29:44 1,295  0 28 12,655
09:29:26 1,295  0 500 12,627
09:27:25 1,295  0 100 12,127
09:25:55 1,295  0 2 12,027
09:25:29 1,295  0 200 12,025
09:24:41 1,295  0 368 11,825
09:24:41 1,295  0 1,000 11,457
09:24:27 1,295  0 5,000 10,457
09:23:48 1,295  0 1 5,457
09:23:37 1,295  0 10 5,456
09:22:31 1,300 ▲ 5 111 5,446
09:22:24 1,300 ▲ 5 36 5,335
09:19:36 1,305 ▲ 10 1 5,299
09:19:32 1,300 ▲ 5 95 5,298
09:19:01 1,300 ▲ 5 100 5,203
09:18:43 1,300 ▲ 5 1 5,103
09:18:40 1,300 ▲ 5 165 5,102
09:18:14 1,300 ▲ 5 5 4,937
09:16:52 1,300 ▲ 5 3 4,932
09:12:08 1,300 ▲ 5 1 4,929
09:10:01 1,290 ▼ 5 1 4,928
09:10:01 1,295  0 30 4,927
09:06:01 1,300 ▲ 5 10 4,897
09:05:50 1,295  0 20 4,887
09:04:49 1,290 ▼ 5 1,000 4,867
09:03:35 1,290 ▼ 5 2,100 3,867
09:03:35 1,295  0 100 1,767
09:02:30 1,290 ▼ 5 730 1,667
09:02:30 1,295  0 126 937
09:00:51 1,295  0 500 811
09:00:30 1,295  0 11 311
08:04:10 1,295  0 1 300
08:01:10 1,295  0 96 299
08:00:00 1,295  0 3 203
07:59:38 1,295  0 200 200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:55    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.85 ▲ 6.19 0.26%
코스닥 672.16 ▲ 3.8 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.