큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  02.21 15:59

998 (985)   [시가/고가/저가] 985 / 1,000 / 967 
전일비/등락률 ▲ 13 (1.32%) 매도호가/호가잔량 998 / 261
거래량/전일동시간대비 236,099 /▲ 52,177 매수호가/호가잔량 993 / 338
상한가/하한가 1,280 / 690 총매도/총매수잔량 74,829 / 38,799

매도잔량 호가 매수잔량
3,841 1,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,435 1,030
10,385 1,025
5,523 1,020
3,806 1,015
9,350 1,010
12,921 1,005
8,913 1,000
1,394 999
261 998
 
993 338
992 100
991 1,663
990 6,020
989 1,000
988 2,051
987 3,508
986 16,207
985 7,402
984 510
 
총매도잔량 순매수잔량 총매수잔량
74,829 -36,030 38,799
시간외잔량 시간외잔량
1,605 0
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:13 998 ▲ 13 1,000 236,099
15:45:19 998 ▲ 13 5 235,099
15:30:28 998 ▲ 13 2,116 235,094
15:19:49 998 ▲ 13 2,000 232,978
15:17:40 999 ▲ 14 1,000 230,978
15:17:29 999 ▲ 14 11 229,978
15:16:51 999 ▲ 14 7 229,967
15:16:25 999 ▲ 14 430 229,960
15:15:12 1,000 ▲ 15 999 229,530
15:15:12 999 ▲ 14 1 228,531
15:14:28 1,000 ▲ 15 3,000 228,530
15:14:25 999 ▲ 14 893 225,530
15:14:25 999 ▲ 14 2,000 224,637
15:13:48 1,000 ▲ 15 2 222,637
15:13:33 998 ▲ 13 632 215,394
15:13:33 999 ▲ 14 7,241 222,635
15:13:33 996 ▲ 11 1,720 214,560
15:13:33 997 ▲ 12 202 214,762
15:13:33 995 ▲ 10 1,187 212,840
15:12:54 995 ▲ 10 5 211,653
15:12:03 994 ▲ 9 730 211,648
15:11:42 994 ▲ 9 1 210,918
15:11:38 994 ▲ 9 1,200 210,917
15:11:30 993 ▲ 8 237 209,717
15:10:47 992 ▲ 7 30 209,480
15:10:01 992 ▲ 7 480 209,450
15:09:33 991 ▲ 6 1 208,970
15:09:17 991 ▲ 6 44 208,969
15:05:54 991 ▲ 6 990 208,925
15:03:12 991 ▲ 6 1,000 207,935
15:02:37 990 ▲ 5 78 206,935
15:02:17 990 ▲ 5 540 206,857
15:02:05 991 ▲ 6 330 204,950
15:02:05 990 ▲ 5 1,367 206,317
15:02:05 992 ▲ 7 40 204,620
15:02:05 993 ▲ 8 40 204,580
15:02:00 994 ▲ 9 48 204,540
14:59:23 994 ▲ 9 1 204,492
14:58:34 994 ▲ 9 14 204,491
14:54:13 994 ▲ 9 2 204,477
14:53:35 994 ▲ 9 101 204,475
14:52:55 994 ▲ 9 5 204,374
14:51:53 994 ▲ 9 50 204,369
14:51:42 994 ▲ 9 30 204,319
14:50:21 994 ▲ 9 10 204,289
14:47:42 994 ▲ 9 1,318 204,279
14:46:56 994 ▲ 9 687 202,961
14:45:43 995 ▲ 10 1 202,274
14:45:40 995 ▲ 10 30 202,273
14:45:25 994 ▲ 9 10 202,243
14:45:17 994 ▲ 9 11 202,233
14:43:58 994 ▲ 9 300 202,222
14:43:34 994 ▲ 9 200 201,922
14:42:09 993 ▲ 8 290 201,722
14:40:50 992 ▲ 7 296 201,432
14:40:17 990 ▲ 5 5,460 201,136
14:40:17 991 ▲ 6 240 195,676
14:40:09 992 ▲ 7 1 195,436
14:37:23 993 ▲ 8 99 195,435
14:35:07 993 ▲ 8 20 195,336
14:32:43 993 ▲ 8 1 195,316
14:31:45 987 ▲ 2 1,306 195,315
14:31:45 990 ▲ 5 797 186,542
14:31:45 988 ▲ 3 4,000 194,009
14:31:45 989 ▲ 4 3,467 190,009
14:31:45 991 ▲ 6 430 185,745
14:29:52 990 ▲ 5 1,313 185,315
14:29:52 991 ▲ 6 2,000 184,002
14:29:52 992 ▲ 7 1,687 182,002
14:29:39 993 ▲ 8 600 180,315
14:29:36 993 ▲ 8 2,000 179,715
14:29:36 994 ▲ 9 20 177,715
14:28:50 994 ▲ 9 383 177,695
14:28:45 994 ▲ 9 200 177,312
14:28:38 992 ▲ 7 4,770 177,112
14:28:38 993 ▲ 8 230 172,342
14:27:55 994 ▲ 9 30 172,112
14:27:14 995 ▲ 10 10 172,082
14:27:05 995 ▲ 10 10 172,072
14:25:38 996 ▲ 11 30 172,062
14:25:21 996 ▲ 11 587 172,032
14:25:18 993 ▲ 8 29 171,445
14:25:18 994 ▲ 9 80 163,116
14:25:18 993 ▲ 8 8,300 171,416
14:25:18 995 ▲ 10 591 163,036
14:23:27 996 ▲ 11 200 162,445
14:23:23 996 ▲ 11 100 162,245
14:23:20 996 ▲ 11 99 162,145
14:23:18 996 ▲ 11 500 162,046
14:23:17 996 ▲ 11 100 161,546
14:23:10 996 ▲ 11 135 161,446
14:23:10 996 ▲ 11 1,117 161,311
14:22:54 996 ▲ 11 200 160,194
14:22:40 996 ▲ 11 60 159,994
14:22:26 997 ▲ 12 100 159,934
14:22:02 997 ▲ 12 52 159,834
14:20:47 998 ▲ 13 223 159,782
14:20:38 999 ▲ 14 20 159,559
14:20:07 999 ▲ 14 299 159,539
14:19:48 998 ▲ 13 127 159,240
14:19:48 998 ▲ 13 1,000 159,113
14:19:12 998 ▲ 13 1,000 158,113
14:18:55 998 ▲ 13 1,000 157,113
14:18:54 998 ▲ 13 1,072 156,113
14:18:35 997 ▲ 12 468 155,041
14:18:30 997 ▲ 12 700 154,573
14:18:05 997 ▲ 12 900 153,873
14:14:40 997 ▲ 12 10 152,973
14:14:07 996 ▲ 11 274 152,963
14:14:04 996 ▲ 11 1,000 152,689
14:13:48 996 ▲ 11 1,000 151,689
14:13:35 996 ▲ 11 1,642 150,689
14:13:35 996 ▲ 11 51 149,047
14:13:04 997 ▲ 12 200 148,996
14:13:01 997 ▲ 12 600 148,796
14:12:47 997 ▲ 12 20 148,196
14:12:41 997 ▲ 12 281 148,176
14:12:31 997 ▲ 12 191 147,895
14:11:37 997 ▲ 12 56 147,704
14:11:22 997 ▲ 12 1 147,648
14:10:56 997 ▲ 12 11 147,647
14:10:51 998 ▲ 13 1 147,636
14:08:38 994 ▲ 9 28 147,635
14:05:50 998 ▲ 13 1 147,607
14:04:38 998 ▲ 13 3 147,606
14:04:37 993 ▲ 8 37 147,603
14:01:37 993 ▲ 8 27 147,566
13:59:38 998 ▲ 13 4 147,539
13:59:36 998 ▲ 13 4 147,535
13:59:32 998 ▲ 13 4 147,531
13:59:29 998 ▲ 13 4 147,527
13:57:01 993 ▲ 8 144 147,523
13:56:37 993 ▲ 8 46 147,379
13:54:34 993 ▲ 8 30 147,333
13:54:20 998 ▲ 13 1 147,303
13:52:51 998 ▲ 13 11 147,302
13:47:59 993 ▲ 8 850 145,941
13:47:59 992 ▲ 7 1,350 147,291
13:47:59 994 ▲ 9 200 145,091
13:46:21 998 ▲ 13 50 144,891
13:45:55 998 ▲ 13 2 144,841
13:45:05 998 ▲ 13 10 144,839
13:44:57 998 ▲ 13 20 144,829
13:44:42 998 ▲ 13 100 144,809
13:43:27 998 ▲ 13 5 144,709
13:42:45 998 ▲ 13 1,000 144,704
13:37:29 998 ▲ 13 4 143,704
13:37:09 998 ▲ 13 600 143,700
13:36:51 998 ▲ 13 600 143,100
13:36:45 998 ▲ 13 98 142,500
13:35:48 999 ▲ 14 1 142,402
13:34:15 998 ▲ 13 1,880 142,401
13:34:09 998 ▲ 13 1,769 140,521
13:31:06 998 ▲ 13 1 138,752
13:31:03 992 ▲ 7 1,000 138,751
13:31:03 995 ▲ 10 200 137,751
13:28:43 998 ▲ 13 1 137,551
13:28:38 992 ▲ 7 2,000 137,550
13:28:14 998 ▲ 13 4 135,550
13:27:57 998 ▲ 13 1 135,546
13:27:53 992 ▲ 7 3,500 135,545
13:27:40 999 ▲ 14 4 132,045
13:27:26 999 ▲ 14 1 132,041
13:26:53 992 ▲ 7 907 132,040
13:26:53 998 ▲ 13 93 131,133
13:26:43 998 ▲ 13 37 131,040
13:25:39 992 ▲ 7 500 131,003
13:25:35 992 ▲ 7 5 130,503
13:25:11 992 ▲ 7 2,700 130,498
13:25:11 997 ▲ 12 300 127,798
13:24:28 999 ▲ 14 1 127,498
13:23:46 999 ▲ 14 1 127,497
13:23:45 999 ▲ 14 1 127,496
13:23:36 992 ▲ 7 1,000 127,495
13:22:45 992 ▲ 7 1,500 126,495
13:22:39 999 ▲ 14 1 124,995
13:22:31 998 ▲ 13 171 124,994
13:22:31 998 ▲ 13 329 124,823
13:22:11 998 ▲ 13 992 124,494
13:21:28 992 ▲ 7 1,000 123,502
13:21:16 999 ▲ 14 1 122,502
13:21:10 999 ▲ 14 1 122,501
13:20:44 998 ▲ 13 10 122,500
13:20:44 998 ▲ 13 20 122,490
13:16:41 992 ▲ 7 2,500 122,470
13:14:46 992 ▲ 7 1,000 119,970
13:14:46 992 ▲ 7 1,000 118,970
13:14:25 999 ▲ 14 150 117,970
13:14:00 999 ▲ 14 400 117,820
13:13:23 999 ▲ 14 10 117,420
13:13:01 1,000 ▲ 15 2 117,410
13:13:00 1,000 ▲ 15 2 117,408
13:12:51 999 ▲ 14 918 117,406
13:12:51 999 ▲ 14 170 116,488
13:12:42 999 ▲ 14 10 116,318
13:12:41 999 ▲ 14 11 116,308
13:12:36 999 ▲ 14 11 116,297
13:12:30 999 ▲ 14 11 116,286
13:12:07 999 ▲ 14 500 116,275
13:11:58 999 ▲ 14 2,000 115,775
13:11:22 999 ▲ 14 1,242 113,775
13:11:22 998 ▲ 13 1,540 112,533
13:11:22 997 ▲ 12 120 110,993
13:11:22 996 ▲ 11 1,060 110,873
13:11:22 995 ▲ 10 311 109,813
13:11:22 993 ▲ 8 546 108,461
13:11:22 994 ▲ 9 1,041 109,502
13:11:22 992 ▲ 7 1,140 107,915
13:10:54 991 ▲ 6 200 106,775
13:10:23 991 ▲ 6 130 106,575
13:06:57 992 ▲ 7 4 106,445
13:06:55 992 ▲ 7 4 106,441
13:06:51 992 ▲ 7 4 106,437
13:06:47 992 ▲ 7 4 106,433
13:06:44 992 ▲ 7 4 106,429
13:06:42 992 ▲ 7 1 106,425
13:06:41 992 ▲ 7 4 106,424
13:06:24 983 ▼ 2 6 106,420
13:06:09 991 ▲ 6 124 106,414
13:05:54 991 ▲ 6 661 106,290
13:05:53 991 ▲ 6 784 105,629
13:05:41 991 ▲ 6 4 104,845
13:05:39 991 ▲ 6 4 104,841
13:05:36 991 ▲ 6 4 104,837
13:05:33 991 ▲ 6 4 104,833
13:05:31 992 ▲ 7 4 104,829
13:05:29 991 ▲ 6 57 104,825
13:05:29 991 ▲ 6 253 104,768
13:05:28 990 ▲ 5 275 104,515
13:05:28 990 ▲ 5 4 104,240
13:05:25 990 ▲ 5 4 104,236
13:05:21 990 ▲ 5 4 104,232
13:05:18 990 ▲ 5 4 104,228
13:05:11 990 ▲ 5 4 104,224
13:05:11 990 ▲ 5 400 104,220
13:05:09 990 ▲ 5 4 103,820
13:05:06 990 ▲ 5 4 103,816
13:05:05 990 ▲ 5 18,000 103,812
13:05:03 990 ▲ 5 4 85,812
13:05:00 990 ▲ 5 4 85,808
13:04:58 990 ▲ 5 4 85,804
13:04:55 990 ▲ 5 4 85,800
13:04:53 990 ▲ 5 4 85,796
13:04:50 990 ▲ 5 4 85,792
13:04:46 990 ▲ 5 4 85,788
13:04:44 990 ▲ 5 4 85,784
13:04:40 990 ▲ 5 11 85,780
13:02:38 990 ▲ 5 1,000 85,769
13:02:35 990 ▲ 5 10 84,769
13:02:30 990 ▲ 5 11 84,759
13:02:27 990 ▲ 5 11 84,748
13:02:26 990 ▲ 5 250 84,737
13:02:25 990 ▲ 5 11 84,487
13:02:23 990 ▲ 5 11 84,476
13:02:20 990 ▲ 5 6 84,465
13:02:20 989 ▲ 4 5 84,459
13:02:18 989 ▲ 4 1 84,454
13:02:18 989 ▲ 4 11 84,453
13:02:16 989 ▲ 4 11 84,442
13:02:14 989 ▲ 4 11 84,431
13:02:13 989 ▲ 4 5 84,420
13:02:12 989 ▲ 4 11 84,415
13:02:09 989 ▲ 4 7 84,404
13:02:06 989 ▲ 4 7 84,397
13:02:03 989 ▲ 4 7 84,390
13:02:01 989 ▲ 4 7 84,383
13:01:59 989 ▲ 4 7 84,376
13:01:56 989 ▲ 4 7 84,369
13:01:53 989 ▲ 4 7 84,362
13:01:49 989 ▲ 4 4 84,355
13:01:47 989 ▲ 4 4 84,351
13:01:45 989 ▲ 4 4 84,347
13:01:34 989 ▲ 4 3 84,343
13:01:26 989 ▲ 4 60 84,340
13:01:17 989 ▲ 4 1,200 84,280
12:57:21 989 ▲ 4 11 83,080
12:57:17 989 ▲ 4 11 83,069
12:57:13 989 ▲ 4 22 83,058
12:57:08 989 ▲ 4 111 83,036
12:56:21 989 ▲ 4 192 82,925
12:56:21 988 ▲ 3 280 82,733
12:56:21 987 ▲ 2 494 82,453
12:56:21 985  0 34 81,959
12:56:11 985  0 37 81,925
12:56:11 984 ▼ 1 5 81,888
12:56:11 980 ▼ 5 158 81,883
12:55:59 980 ▼ 5 61 81,725
12:55:59 979 ▼ 6 39 81,664
12:55:36 979 ▼ 6 100 81,625
12:55:34 979 ▼ 6 100 81,525
12:55:34 979 ▼ 6 100 81,425
12:55:28 979 ▼ 6 306 81,325
12:54:20 979 ▼ 6 1,306 81,019
12:53:44 979 ▼ 6 1 79,713
12:50:07 975 ▼ 10 2,611 79,712
12:50:07 977 ▼ 8 1,142 72,260
12:50:07 976 ▼ 9 4,841 77,101
12:50:07 978 ▼ 7 1,030 71,118
12:49:55 979 ▼ 6 3 70,088
12:49:41 979 ▼ 6 153 70,085
12:48:43 979 ▼ 6 1 69,932
12:48:36 979 ▼ 6 1 69,931
12:48:34 979 ▼ 6 2 69,930
12:47:27 978 ▼ 7 555 69,928
12:45:51 979 ▼ 6 457 69,373
12:44:12 980 ▼ 5 141 68,916
12:43:32 980 ▼ 5 1 68,775
12:42:45 979 ▼ 6 43 68,774
12:40:48 980 ▼ 5 66 68,731
12:36:45 980 ▼ 5 38 68,665
12:33:33 983 ▼ 2 4 68,627
12:33:21 983 ▼ 2 80 68,623
12:33:00 983 ▼ 2 100 68,543
12:31:13 983 ▼ 2 222 68,443
12:24:19 980 ▼ 5 480 68,221
12:20:11 984 ▼ 1 20 67,741
12:17:46 984 ▼ 1 3 67,721
12:07:44 984 ▼ 1 38 67,718
12:07:30 984 ▼ 1 38 67,680
12:07:23 984 ▼ 1 400 67,642
12:07:01 979 ▼ 6 93 67,242
12:06:57 979 ▼ 6 100 67,149
12:06:56 979 ▼ 6 1 67,049
12:06:54 979 ▼ 6 1 67,048
12:06:52 979 ▼ 6 1 67,047
12:06:50 979 ▼ 6 1 67,046
12:06:48 979 ▼ 6 1 67,045
12:06:46 979 ▼ 6 1 67,044
12:06:44 979 ▼ 6 1 67,043
12:06:40 979 ▼ 6 1 67,042
12:06:37 979 ▼ 6 1 67,041
12:06:14 978 ▼ 7 44 67,040
12:05:43 979 ▼ 6 1 66,996
12:04:53 979 ▼ 6 100 66,995
12:03:45 979 ▼ 6 346 66,895
12:00:18 984 ▼ 1 1 66,549
12:00:13 979 ▼ 6 37 66,548
12:00:06 984 ▼ 1 50 66,511
11:56:19 984 ▼ 1 1 66,461
11:56:13 975 ▼ 10 28 66,460
11:55:27 984 ▼ 1 1 66,432
11:55:06 975 ▼ 10 461 66,431
11:55:06 976 ▼ 9 401 65,970
11:55:06 977 ▼ 8 128 65,569
11:55:06 980 ▼ 5 10 65,441
11:52:59 985  0 10 65,431
11:50:59 985  0 1 65,421
11:50:38 977 ▼ 8 72 65,420
11:50:38 979 ▼ 6 1 65,347
11:50:38 978 ▼ 7 1 65,348
11:50:38 980 ▼ 5 26 65,346
11:34:34 985  0 408 65,320
11:34:19 987 ▲ 2 10 64,912
11:34:02 988 ▲ 3 20 64,902
11:33:09 989 ▲ 4 1 64,882
11:32:50 988 ▲ 3 30 64,881
11:31:21 988 ▲ 3 2 64,851
11:30:23 989 ▲ 4 1 64,849
11:30:16 988 ▲ 3 100 64,848
11:29:11 989 ▲ 4 50 64,748
11:29:09 989 ▲ 4 11 64,698
11:29:04 989 ▲ 4 10 64,687
11:29:00 989 ▲ 4 1,000 64,677
11:27:27 989 ▲ 4 10 63,677
11:27:01 989 ▲ 4 1 63,667
11:26:53 989 ▲ 4 1 63,666
11:26:44 989 ▲ 4 10 63,665
11:26:22 989 ▲ 4 10 63,655
11:26:08 989 ▲ 4 10 63,645
11:25:51 989 ▲ 4 10 63,635
11:25:32 990 ▲ 5 10 63,625
11:23:33 990 ▲ 5 3 63,615
11:21:53 990 ▲ 5 7 63,612
11:21:47 990 ▲ 5 40 63,605
11:21:34 990 ▲ 5 4,539 63,565
11:21:34 989 ▲ 4 511 59,026
11:21:25 987 ▲ 2 768 58,515
11:20:22 988 ▲ 3 1,000 57,747
11:20:01 987 ▲ 2 1,232 56,747
11:19:44 987 ▲ 2 1 55,515
11:19:44 986 ▲ 1 1 55,514
11:19:12 985  0 1,000 55,513
11:18:26 985  0 1 54,513
11:18:02 985  0 627 54,512
11:18:02 984 ▼ 1 209 53,885
11:18:02 984 ▼ 1 167 53,676
11:17:24 985  0 1 53,509
11:16:41 984 ▼ 1 2,833 53,508
11:14:03 984 ▼ 1 20 50,675
11:13:47 984 ▼ 1 10 50,655
11:13:13 974 ▼ 11 921 50,645
11:13:13 975 ▼ 10 166 49,724
11:13:13 976 ▼ 9 2 49,558
11:13:13 977 ▼ 8 1 49,556
11:13:13 978 ▼ 7 2 49,555
11:13:13 979 ▼ 6 1 49,553
11:13:13 980 ▼ 5 1 49,552
11:13:13 981 ▼ 4 1,065 49,551
11:03:22 984 ▼ 1 1 48,486
11:03:09 983 ▼ 2 215 48,485
11:03:09 983 ▼ 2 90 48,270
10:59:11 983 ▼ 2 1 48,180
10:52:28 983 ▼ 2 1 48,179
10:52:12 982 ▼ 3 1 48,178
10:51:53 982 ▼ 3 1 48,177
10:50:55 983 ▼ 2 1 48,176
10:50:55 981 ▼ 4 32 48,139
10:50:55 982 ▼ 3 36 48,175
10:50:55 980 ▼ 5 1 48,107
10:50:32 979 ▼ 6 47 48,106
10:50:24 979 ▼ 6 44 48,059
10:49:09 979 ▼ 6 1 48,015
10:47:41 978 ▼ 7 2,826 48,014
10:47:41 978 ▼ 7 546 45,188
10:47:34 978 ▼ 7 311 44,642
10:47:19 978 ▼ 7 1 44,331
10:47:15 974 ▼ 11 116 44,330
10:46:40 978 ▼ 7 1 44,214
10:46:09 975 ▼ 10 26 44,213
10:45:39 978 ▼ 7 1 44,187
10:45:11 975 ▼ 10 35 44,186
10:41:40 978 ▼ 7 1 44,151
10:41:10 975 ▼ 10 44 44,150
10:36:56 978 ▼ 7 2,412 44,106
10:36:44 978 ▼ 7 1 41,694
10:36:40 975 ▼ 10 45 41,693
10:36:19 978 ▼ 7 1 41,648
10:35:39 975 ▼ 10 13 41,647
10:32:46 978 ▼ 7 1 41,634
10:32:39 975 ▼ 10 37 41,633
10:31:26 978 ▼ 7 1 41,596
10:30:41 978 ▼ 7 1 41,595
10:30:38 976 ▼ 9 21 41,594
10:29:06 978 ▼ 7 500 41,573
10:28:11 978 ▼ 7 1 41,073
10:28:08 976 ▼ 9 33 41,072
10:24:11 978 ▼ 7 1 41,039
10:24:08 976 ▼ 9 48 41,038
10:23:59 978 ▼ 7 10 40,990
10:21:40 978 ▼ 7 1 40,980
10:21:38 976 ▼ 9 48 40,979
10:20:10 978 ▼ 7 1 40,931
10:20:08 973 ▼ 12 27 40,930
10:19:48 978 ▼ 7 1 40,903
10:19:44 973 ▼ 12 10 40,902
10:19:07 978 ▼ 7 10 40,892
10:18:10 978 ▼ 7 1 40,882
10:18:07 973 ▼ 12 46 40,881
10:17:47 978 ▼ 7 10 40,835
10:17:11 978 ▼ 7 1 40,825
10:17:07 973 ▼ 12 27 40,824
10:16:11 978 ▼ 7 1 40,797
10:16:07 973 ▼ 12 41 40,796
10:15:41 978 ▼ 7 1 40,755
10:15:37 973 ▼ 12 35 40,754
10:15:36 978 ▼ 7 1,022 40,719
10:15:09 978 ▼ 7 1 39,697
10:15:07 973 ▼ 12 27 39,696
10:14:41 978 ▼ 7 1 39,669
10:14:37 973 ▼ 12 34 39,668
10:14:11 978 ▼ 7 1 39,634
10:14:07 973 ▼ 12 34 39,633
10:13:28 978 ▼ 7 1 39,599
10:13:25 973 ▼ 12 261 39,598
10:13:10 978 ▼ 7 1 39,337
10:13:07 973 ▼ 12 44 39,336
10:12:39 978 ▼ 7 1 39,292
10:12:37 973 ▼ 12 38 39,291
10:12:12 978 ▼ 7 1 39,253
10:12:07 973 ▼ 12 27 39,252
10:11:39 978 ▼ 7 1 39,225
10:11:37 973 ▼ 12 26 39,224
10:11:19 978 ▼ 7 24 39,198
10:11:09 978 ▼ 7 1 39,174
10:11:07 973 ▼ 12 30 39,173
10:10:39 978 ▼ 7 1 39,143
10:10:37 973 ▼ 12 30 39,142
10:09:39 978 ▼ 7 1 39,112
10:09:37 973 ▼ 12 46 39,111
10:09:11 978 ▼ 7 1 39,065
10:09:07 973 ▼ 12 37 39,064
10:08:11 978 ▼ 7 1 39,027
10:08:07 972 ▼ 13 45 39,026
10:07:50 978 ▼ 7 1 38,981
10:07:37 972 ▼ 13 41 38,980
10:07:07 972 ▼ 13 36 38,939
10:05:45 978 ▼ 7 800 38,903
10:04:04 978 ▼ 7 50 38,103
10:02:38 981 ▼ 4 40 38,053
10:02:37 981 ▼ 4 10 38,013
10:02:07 980 ▼ 5 40 38,003
10:02:06 980 ▼ 5 10 37,963
10:01:30 968 ▼ 17 24 37,953
10:01:23 967 ▼ 18 501 37,929
10:01:23 968 ▼ 17 303 37,428
10:01:23 970 ▼ 15 2,303 37,125
10:01:23 972 ▼ 13 5,163 33,557
10:01:23 971 ▼ 14 1,265 34,822
10:01:23 973 ▼ 12 2,263 28,394
10:01:23 975 ▼ 10 2,610 25,606

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.