큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  04.24 15:59

993 (980)   [시가/고가/저가] 995 / 995 / 940 
전일비/등락률 ▲ 13 (1.33%) 매도호가/호가잔량 993 / 3,564
거래량/전일동시간대비 312,806 /▼ 208,215 매수호가/호가잔량 992 / 1
상한가/하한가 1,270 / 686 총매도/총매수잔량 139,810 / 11

매도잔량 호가 매수잔량
6,671 1,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60,878 1,005
54,076 1,000
7,981 999
5,683 998
22 997
21 996
134 995
780 994
3,564 993
 
992 1
991 1
990 1
989 2
988 1
987 1
986 1
985 1
984 1
983 1
 
총매도잔량 순매수잔량 총매수잔량
139,810 -139,799 11
시간외잔량 시간외잔량
0 0
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 993 ▲ 13 11,705 312,806
15:19:44 992 ▲ 12 1 301,101
15:19:44 981 ▲ 1 54 301,100
15:19:44 982 ▲ 2 2 301,046
15:19:44 983 ▲ 3 6 301,044
15:19:44 984 ▲ 4 12 301,038
15:19:44 985 ▲ 5 1 301,026
15:19:44 986 ▲ 6 3 301,025
15:19:44 987 ▲ 7 11 301,022
15:19:44 988 ▲ 8 1 301,011
15:19:44 990 ▲ 10 51 301,009
15:19:44 989 ▲ 9 1 301,010
15:19:44 991 ▲ 11 219 300,958
15:19:43 992 ▲ 12 4 300,739
15:19:32 992 ▲ 12 1 300,735
15:19:28 992 ▲ 12 10 300,734
15:19:23 992 ▲ 12 1 300,724
15:19:12 992 ▲ 12 1 300,723
15:19:03 992 ▲ 12 1 300,722
15:18:51 992 ▲ 12 1 300,721
15:18:41 991 ▲ 11 6 300,720
15:18:34 991 ▲ 11 1 300,714
15:18:28 991 ▲ 11 1 300,713
15:18:15 991 ▲ 11 20 300,712
15:18:03 991 ▲ 11 500 300,692
15:17:51 990 ▲ 10 30 300,192
15:17:40 990 ▲ 10 219 300,162
15:17:39 990 ▲ 10 1 299,943
15:17:32 990 ▲ 10 1 299,942
15:17:30 990 ▲ 10 100 299,941
15:17:25 990 ▲ 10 1 299,841
15:17:22 990 ▲ 10 100 299,840
15:17:20 990 ▲ 10 1 299,740
15:17:18 991 ▲ 11 26 299,739
15:17:07 991 ▲ 11 10 299,713
15:16:53 989 ▲ 9 436 299,703
15:16:46 990 ▲ 10 300 299,267
15:16:39 990 ▲ 10 100 298,967
15:16:28 990 ▲ 10 40 298,867
15:16:21 989 ▲ 9 1 298,827
15:16:15 990 ▲ 10 50 298,826
15:16:08 988 ▲ 8 100 298,776
15:16:07 989 ▲ 9 1 298,676
15:15:56 989 ▲ 9 464 298,675
15:15:56 990 ▲ 10 10 298,211
15:15:42 990 ▲ 10 100 298,201
15:15:41 989 ▲ 9 1 298,101
15:15:33 989 ▲ 9 100 298,100
15:15:25 990 ▲ 10 50 298,000
15:15:13 990 ▲ 10 20 297,950
15:15:10 989 ▲ 9 801 297,930
15:14:58 989 ▲ 9 59 297,129
15:14:55 989 ▲ 9 1 297,070
15:14:49 989 ▲ 9 61 297,069
15:14:48 990 ▲ 10 5 297,008
15:14:41 989 ▲ 9 192 297,003
15:14:37 990 ▲ 10 10 296,811
15:14:33 989 ▲ 9 149 296,801
15:14:31 989 ▲ 9 483 296,652
15:14:12 989 ▲ 9 200 296,169
15:13:54 989 ▲ 9 233 295,969
15:13:45 989 ▲ 9 1 295,736
15:13:23 989 ▲ 9 1 295,735
15:13:12 989 ▲ 9 1 295,734
15:13:06 989 ▲ 9 1 295,733
15:12:56 989 ▲ 9 1 295,732
15:12:46 989 ▲ 9 141 295,731
15:12:24 989 ▲ 9 56 295,590
15:12:16 989 ▲ 9 80 295,534
15:11:36 989 ▲ 9 145 295,454
15:10:45 987 ▲ 7 430 295,309
15:10:31 988 ▲ 8 379 294,879
15:10:22 990 ▲ 10 10 294,500
15:10:19 988 ▲ 8 1,435 294,490
15:10:19 989 ▲ 9 65 293,055
15:09:06 989 ▲ 9 40 292,990
15:08:03 989 ▲ 9 1 292,950
15:06:50 989 ▲ 9 340 292,949
15:06:41 989 ▲ 9 1 292,609
15:06:29 989 ▲ 9 1 292,608
15:06:22 989 ▲ 9 1 292,607
15:06:04 989 ▲ 9 90 292,606
15:05:58 990 ▲ 10 216 292,516
15:05:51 991 ▲ 11 429 292,300
15:05:39 991 ▲ 11 464 291,871
15:05:39 991 ▲ 11 653 291,407
15:05:18 992 ▲ 12 1 290,754
15:05:16 991 ▲ 11 1 290,753
15:05:00 991 ▲ 11 1 290,752
15:04:44 991 ▲ 11 1 290,751
15:04:28 991 ▲ 11 1 290,750
15:04:02 991 ▲ 11 633 290,749
15:04:02 991 ▲ 11 45 290,116
15:02:28 992 ▲ 12 5 290,071
15:02:13 991 ▲ 11 5 290,066
15:02:08 989 ▲ 9 872 290,061
15:02:08 990 ▲ 10 1 289,189
15:02:00 990 ▲ 10 1 289,188
15:01:55 991 ▲ 11 5 289,187
15:01:45 991 ▲ 11 10 289,182
15:01:35 992 ▲ 12 1 289,172
15:01:35 991 ▲ 11 10 289,171
15:01:28 989 ▲ 9 1 289,161
15:01:21 990 ▲ 10 1 289,160
15:00:16 991 ▲ 11 1 289,159
14:59:32 992 ▲ 12 9 289,158
14:59:00 991 ▲ 11 1 289,149
14:58:51 991 ▲ 11 1 289,148
14:58:51 990 ▲ 10 99 289,147
14:58:35 990 ▲ 10 900 289,048
14:58:17 990 ▲ 10 1 288,148
14:58:17 989 ▲ 9 89 288,147
14:58:11 988 ▲ 8 1,401 288,058
14:58:10 989 ▲ 9 900 286,657
14:57:51 988 ▲ 8 30 285,757
14:56:41 990 ▲ 10 20 285,727
14:56:22 990 ▲ 10 30 285,707
14:56:11 990 ▲ 10 30 285,677
14:56:01 990 ▲ 10 30 285,647
14:55:46 990 ▲ 10 30 285,617
14:55:39 990 ▲ 10 30 285,587
14:55:28 990 ▲ 10 30 285,557
14:55:18 990 ▲ 10 30 285,527
14:55:09 990 ▲ 10 30 285,497
14:55:01 990 ▲ 10 30 285,467
14:54:56 990 ▲ 10 30 285,437
14:54:47 990 ▲ 10 30 285,407
14:52:26 990 ▲ 10 30 285,377
14:52:17 990 ▲ 10 30 285,347
14:52:03 990 ▲ 10 30 285,317
14:51:44 990 ▲ 10 30 285,287
14:51:31 990 ▲ 10 30 285,257
14:50:49 990 ▲ 10 30 285,227
14:50:36 990 ▲ 10 30 285,197
14:50:22 990 ▲ 10 30 285,167
14:50:13 990 ▲ 10 30 285,137
14:49:57 990 ▲ 10 30 285,107
14:49:40 990 ▲ 10 30 285,077
14:49:29 990 ▲ 10 30 285,047
14:49:18 990 ▲ 10 1 285,017
14:49:17 990 ▲ 10 29 285,016
14:49:16 990 ▲ 10 1 284,987
14:49:08 990 ▲ 10 30 284,986
14:48:53 990 ▲ 10 30 284,956
14:48:41 987 ▲ 7 4 284,926
14:47:34 980  0 1,105 284,922
14:47:34 980  0 3,500 283,817
14:47:34 981 ▲ 1 1,531 280,317
14:47:34 982 ▲ 2 1,821 278,786
14:47:34 983 ▲ 3 1,786 276,965
14:47:34 984 ▲ 4 1,048 275,179
14:47:14 992 ▲ 12 1 274,131
14:38:03 992 ▲ 12 1 274,130
14:38:03 988 ▲ 8 2 274,129
14:37:06 989 ▲ 9 111 274,127
14:36:56 989 ▲ 9 302 274,016
14:36:48 989 ▲ 9 468 273,714
14:36:41 990 ▲ 10 103 273,246
14:36:32 992 ▲ 12 1 273,143
14:35:32 990 ▲ 10 1 273,142
14:35:01 990 ▲ 10 200 273,141
14:34:03 990 ▲ 10 14 272,941
14:33:51 990 ▲ 10 15 272,927
14:33:32 990 ▲ 10 549 272,912
14:33:23 990 ▲ 10 37 272,363
14:33:23 990 ▲ 10 162 272,326
14:33:01 991 ▲ 11 346 272,164
14:32:22 993 ▲ 13 70 271,818
14:31:44 992 ▲ 12 9 271,747
14:31:44 993 ▲ 13 1 271,748
14:29:52 991 ▲ 11 1 271,738
14:28:50 992 ▲ 12 1 271,737
14:28:34 991 ▲ 11 1 271,736
14:28:06 991 ▲ 11 200 271,735
14:27:57 992 ▲ 12 1,159 271,535
14:27:53 993 ▲ 13 1 270,376
14:27:50 992 ▲ 12 512 270,375
14:27:50 993 ▲ 13 51 269,863
14:27:41 993 ▲ 13 487 269,812
14:27:31 993 ▲ 13 1 269,325
14:27:29 992 ▲ 12 171 269,324
14:27:22 993 ▲ 13 1 269,153
14:26:01 994 ▲ 14 600 269,152
14:25:57 992 ▲ 12 587 268,552
14:25:57 993 ▲ 13 1,912 267,965
14:25:29 994 ▲ 14 10 266,053
14:18:51 994 ▲ 14 10 266,043
14:18:50 994 ▲ 14 6 266,033
14:17:55 994 ▲ 14 100 266,027
14:16:39 994 ▲ 14 1 265,927
14:14:29 994 ▲ 14 1,516 265,926
14:14:04 994 ▲ 14 707 264,410
14:14:03 994 ▲ 14 978 263,703
14:14:02 993 ▲ 13 2,000 262,725
14:13:04 994 ▲ 14 2 260,725
14:12:57 993 ▲ 13 150 260,723
14:12:50 993 ▲ 13 217 260,573
14:12:46 993 ▲ 13 965 260,356
14:11:46 993 ▲ 13 2 259,391
14:11:10 993 ▲ 13 48 259,389
14:11:10 992 ▲ 12 2 259,341
14:06:49 990 ▲ 10 1,000 259,339
14:05:00 990 ▲ 10 9 258,339
14:04:23 990 ▲ 10 890 258,330
14:01:49 994 ▲ 14 6 257,440
14:01:48 994 ▲ 14 477 257,434
13:59:56 994 ▲ 14 2 256,957
13:56:53 994 ▲ 14 1 256,955
13:56:43 994 ▲ 14 1 256,954
13:55:51 994 ▲ 14 1 256,953
13:52:50 994 ▲ 14 1 256,952
13:52:38 992 ▲ 12 39 256,951
13:52:28 994 ▲ 14 1 256,912
13:52:26 994 ▲ 14 1 256,911
13:52:24 992 ▲ 12 1 256,910
13:51:18 993 ▲ 13 313 256,909
13:51:16 993 ▲ 13 1,000 256,596
13:51:10 993 ▲ 13 2,500 255,596
13:51:03 993 ▲ 13 1,000 253,096
13:51:01 994 ▲ 14 100 252,096
13:50:55 994 ▲ 14 35 251,996
13:50:31 994 ▲ 14 100 251,961
13:50:15 994 ▲ 14 2 251,861
13:50:04 993 ▲ 13 6,092 251,859
13:48:52 993 ▲ 13 1 245,767
13:48:43 992 ▲ 12 10 245,766
13:48:40 991 ▲ 11 183 245,756
13:48:40 992 ▲ 12 17 245,573
13:48:40 992 ▲ 12 83 245,556
13:48:01 992 ▲ 12 270 245,473
13:47:25 992 ▲ 12 158 245,203
13:46:28 992 ▲ 12 1 245,045
13:46:28 991 ▲ 11 2 245,044
13:45:58 991 ▲ 11 79 245,042
13:45:53 991 ▲ 11 2 244,963
13:45:32 990 ▲ 10 3 244,961
13:45:25 991 ▲ 11 144 244,958
13:45:23 991 ▲ 11 100 244,814
13:44:59 991 ▲ 11 700 244,714
13:43:25 991 ▲ 11 151 244,014
13:42:18 991 ▲ 11 2 243,863
13:42:02 990 ▲ 10 3,406 243,861
13:41:49 990 ▲ 10 1,455 240,455
13:41:24 990 ▲ 10 185 239,000
13:39:54 990 ▲ 10 138 238,815
13:38:24 990 ▲ 10 134 238,677
13:37:36 990 ▲ 10 1,000 238,543
13:35:34 989 ▲ 9 100 237,543
13:33:53 990 ▲ 10 300 237,443
13:33:14 990 ▲ 10 500 237,143
13:32:42 990 ▲ 10 10 236,643
13:32:32 990 ▲ 10 3,000 236,633
13:32:12 989 ▲ 9 500 233,633
13:31:34 989 ▲ 9 139 233,133
13:31:30 989 ▲ 9 6 232,994
13:30:45 990 ▲ 10 200 232,988
13:30:39 990 ▲ 10 480 232,788
13:30:24 990 ▲ 10 153 232,308
13:30:24 990 ▲ 10 19 232,155
13:29:41 990 ▲ 10 20 232,136
13:29:37 990 ▲ 10 245 232,116
13:29:35 990 ▲ 10 40 231,871
13:29:18 990 ▲ 10 1,000 231,831
13:29:06 990 ▲ 10 100 230,831
13:29:05 990 ▲ 10 464 230,731
13:29:02 990 ▲ 10 20 230,267
13:28:55 990 ▲ 10 3,030 230,247
13:28:25 990 ▲ 10 401 227,217
13:28:24 990 ▲ 10 187 226,816
13:28:13 990 ▲ 10 1 226,629
13:27:44 990 ▲ 10 67 226,628
13:26:24 990 ▲ 10 163 226,561
13:24:54 990 ▲ 10 163 226,398
13:24:45 990 ▲ 10 15 226,235
13:24:13 990 ▲ 10 12 226,220
13:23:14 990 ▲ 10 18 226,208
13:23:05 990 ▲ 10 18 226,190
13:22:53 990 ▲ 10 167 226,172
13:22:14 990 ▲ 10 1 226,005
13:22:04 983 ▲ 3 946 226,004
13:21:09 990 ▲ 10 3 225,058
13:21:07 990 ▲ 10 946 225,055
13:20:53 990 ▲ 10 180 224,109
13:20:52 989 ▲ 9 23 223,929
13:20:51 989 ▲ 9 10 223,906
13:20:40 989 ▲ 9 10 223,896
13:20:32 989 ▲ 9 210 223,886
13:20:30 989 ▲ 9 1 223,676
13:20:28 989 ▲ 9 1 223,675
13:20:26 989 ▲ 9 1 223,674
13:20:23 989 ▲ 9 1 223,673
13:20:21 989 ▲ 9 1 223,672
13:20:14 989 ▲ 9 1 223,671
13:20:11 989 ▲ 9 1 223,670
13:20:07 989 ▲ 9 1 223,669
13:20:03 989 ▲ 9 1 223,668
13:19:56 989 ▲ 9 1 223,667
13:19:32 989 ▲ 9 211 223,666
13:19:28 989 ▲ 9 200 223,455
13:19:18 989 ▲ 9 45 223,255
13:19:08 988 ▲ 8 10,552 223,210
13:18:22 988 ▲ 8 220 212,658
13:16:52 988 ▲ 8 136 212,438
13:16:49 988 ▲ 8 613 212,302
13:15:22 988 ▲ 8 126 211,689
13:13:52 988 ▲ 8 151 211,563
13:11:52 988 ▲ 8 161 211,412
13:10:22 988 ▲ 8 154 211,251
13:08:22 988 ▲ 8 173 211,097
13:06:52 988 ▲ 8 171 210,924
13:05:22 988 ▲ 8 154 210,753
13:03:22 988 ▲ 8 162 210,599
13:01:21 988 ▲ 8 200 210,437
13:00:21 988 ▲ 8 122 210,237
12:58:21 988 ▲ 8 191 210,115
12:56:21 988 ▲ 8 200 209,924
12:55:48 988 ▲ 8 550 209,724
12:55:21 988 ▲ 8 185 209,174
12:54:20 987 ▲ 7 115 208,989
12:54:19 987 ▲ 7 1 208,874
12:53:20 987 ▲ 7 164 208,873
12:51:50 987 ▲ 7 218 208,709
12:51:04 987 ▲ 7 2 208,491
12:50:50 987 ▲ 7 153 208,489
12:50:19 986 ▲ 6 9 208,336
12:49:18 986 ▲ 6 191 208,327
12:48:18 987 ▲ 7 168 208,136
12:45:23 987 ▲ 7 100 207,968
12:44:41 987 ▲ 7 100 207,868
12:41:32 986 ▲ 6 2 207,767
12:41:32 987 ▲ 7 1 207,768
12:41:32 983 ▲ 3 2 207,763
12:41:32 985 ▲ 5 2 207,765
12:39:41 982 ▲ 2 90 207,761
12:38:42 982 ▲ 2 3,000 207,671
12:38:13 982 ▲ 2 16 204,671
12:37:14 982 ▲ 2 13 204,655
12:33:17 981 ▲ 1 153 204,642
12:33:10 981 ▲ 1 1,928 204,489
12:32:32 982 ▲ 2 100 202,561
12:31:48 982 ▲ 2 165 202,461
12:30:17 982 ▲ 2 174 202,296
12:30:04 982 ▲ 2 965 202,122
12:28:15 982 ▲ 2 80 201,157
12:28:05 982 ▲ 2 200 201,077
12:27:48 982 ▲ 2 1,665 200,877
12:27:47 987 ▲ 7 132 199,212
12:26:47 987 ▲ 7 138 199,080
12:24:47 988 ▲ 8 202 198,942
12:24:25 982 ▲ 2 10 198,740
12:23:47 988 ▲ 8 170 198,730
12:23:40 988 ▲ 8 100 198,560
12:23:25 988 ▲ 8 74 198,460
12:21:47 989 ▲ 9 209 198,386
12:21:24 989 ▲ 9 2 198,177
12:20:17 989 ▲ 9 217 198,175
12:18:47 989 ▲ 9 214 197,958
12:17:17 989 ▲ 9 214 197,744
12:15:49 989 ▲ 9 8 197,530
12:15:47 989 ▲ 9 182 197,522
12:15:15 989 ▲ 9 4 197,340
12:15:15 988 ▲ 8 2 197,336
12:15:15 987 ▲ 7 4 197,334
12:15:08 987 ▲ 7 10 197,330
12:03:29 987 ▲ 7 1 197,320
12:02:14 987 ▲ 7 3 197,319
11:59:07 988 ▲ 8 34 197,316
11:58:53 988 ▲ 8 155 197,282
11:47:22 989 ▲ 9 3 197,127
11:47:20 983 ▲ 3 2 197,124
11:45:48 983 ▲ 3 500 197,122
11:36:09 990 ▲ 10 51 196,622
11:33:08 991 ▲ 11 27 196,571
11:33:08 988 ▲ 8 63 196,544
11:32:54 987 ▲ 7 11 196,481
11:31:35 988 ▲ 8 2 196,470
11:31:34 988 ▲ 8 120 196,468
11:30:22 988 ▲ 8 1,133 196,348
11:29:38 989 ▲ 9 478 195,215
11:28:53 990 ▲ 10 1 194,737
11:27:35 989 ▲ 9 104 194,736
11:24:23 990 ▲ 10 4 194,632
11:22:25 990 ▲ 10 300 194,628
11:15:44 990 ▲ 10 3,188 194,328
11:15:33 990 ▲ 10 5,000 191,140
11:13:30 991 ▲ 11 1 186,140
11:13:11 990 ▲ 10 851 186,139
11:12:51 991 ▲ 11 796 185,288
11:12:03 992 ▲ 12 20 184,492
11:08:04 992 ▲ 12 3 184,472
11:07:50 990 ▲ 10 2,936 184,469
11:06:28 992 ▲ 12 2 181,533
11:06:21 991 ▲ 11 6 181,531
11:06:20 992 ▲ 12 2,002 181,525
11:06:08 993 ▲ 13 100 179,523
11:05:53 993 ▲ 13 1 179,423
11:05:36 992 ▲ 12 1,399 179,422
11:05:36 991 ▲ 11 431 178,023
10:59:03 991 ▲ 11 30 177,592
10:58:49 991 ▲ 11 50 177,562
10:52:22 992 ▲ 12 1 177,512
10:51:39 991 ▲ 11 1 177,511
10:51:39 991 ▲ 11 1 177,510
10:51:39 989 ▲ 9 49 177,509
10:50:57 989 ▲ 9 1 177,460
10:50:34 981 ▲ 1 49 177,459
10:50:33 981 ▲ 1 1 177,410
10:50:33 985 ▲ 5 1 177,409
10:50:33 987 ▲ 7 508 177,408
10:50:33 988 ▲ 8 100 176,900
10:50:24 992 ▲ 12 100 176,800
10:50:04 989 ▲ 9 1,335 176,700
10:50:04 991 ▲ 11 365 175,365
10:49:53 993 ▲ 13 1 175,000
10:49:45 991 ▲ 11 2,576 174,999
10:49:28 993 ▲ 13 992 172,423
10:48:19 993 ▲ 13 237 171,431
10:48:07 993 ▲ 13 1,089 171,194
10:47:50 993 ▲ 13 1 170,105
10:47:47 992 ▲ 12 91 170,104
10:47:36 992 ▲ 12 217 170,013
10:46:18 992 ▲ 12 2,133 169,796
10:46:18 991 ▲ 11 803 167,663
10:46:18 990 ▲ 10 2,015 166,860
10:42:12 990 ▲ 10 1 164,845
10:41:55 985 ▲ 5 1 164,844
10:38:33 990 ▲ 10 1 164,843
10:38:00 982 ▲ 2 1 164,842
10:37:46 991 ▲ 11 10 164,841
10:34:27 991 ▲ 11 1 164,831
10:31:43 980  0 239 164,830
10:31:33 991 ▲ 11 1 164,591
10:31:22 980  0 1 164,590
10:30:30 991 ▲ 11 2 164,589
10:26:23 991 ▲ 11 20 164,587
10:26:17 989 ▲ 9 680 164,567
10:26:13 980  0 1 163,887
10:25:59 989 ▲ 9 1 163,886
10:25:24 980  0 19 163,885
10:25:24 981 ▲ 1 681 163,866
10:25:22 992 ▲ 12 1 163,185
10:25:12 980  0 84 163,184
10:25:12 981 ▲ 1 408 163,100
10:25:12 984 ▲ 4 252 162,692
10:25:12 986 ▲ 6 705 162,440
10:25:12 987 ▲ 7 251 161,735
10:23:22 992 ▲ 12 1 161,484
10:23:15 991 ▲ 11 1,559 161,483
10:20:35 991 ▲ 11 41 159,924
10:18:38 991 ▲ 11 2 159,883
10:18:18 981 ▲ 1 8 159,881
10:18:18 982 ▲ 2 1,700 159,873
10:18:18 987 ▲ 7 1 158,171
10:18:18 988 ▲ 8 188 158,170
10:18:18 985 ▲ 5 2 158,173
10:18:18 989 ▲ 9 1 157,982
10:18:03 991 ▲ 11 900 157,981
10:15:17 991 ▲ 11 1 157,081
10:15:05 982 ▲ 2 4,544 157,080
10:15:05 982 ▲ 2 3,852 152,536
10:15:05 983 ▲ 3 2,501 148,684
10:15:05 985 ▲ 5 1,492 143,483
10:15:05 984 ▲ 4 2,700 146,183
10:15:05 986 ▲ 6 358 141,991
10:15:05 988 ▲ 8 2 141,633
10:15:05 989 ▲ 9 235 141,631
10:15:05 990 ▲ 10 175 141,396
10:14:36 991 ▲ 11 1 141,221
10:14:30 990 ▲ 10 825 141,220
10:12:30 986 ▲ 6 296 140,395
10:12:30 987 ▲ 7 233 140,099
10:12:30 988 ▲ 8 471 139,866
10:09:50 990 ▲ 10 345 139,395
10:07:46 990 ▲ 10 1 139,050
10:06:43 986 ▲ 6 542 139,049
10:06:43 987 ▲ 7 454 138,507
10:01:13 990 ▲ 10 1 138,053
09:59:56 989 ▲ 9 21 138,051
09:59:56 990 ▲ 10 1 138,052
09:59:46 986 ▲ 6 4,576 138,030
09:59:17 987 ▲ 7 257 124,942
09:59:17 986 ▲ 6 8,512 133,454
09:59:17 988 ▲ 8 370 124,685
09:59:17 989 ▲ 9 611 124,315
09:59:12 990 ▲ 10 2 123,704
09:59:02 989 ▲ 9 256 123,702
09:58:41 989 ▲ 9 676 123,446
09:58:41 988 ▲ 8 335 122,770
09:56:46 989 ▲ 9 3 122,435
09:56:23 988 ▲ 8 200 122,432
09:55:45 988 ▲ 8 2,070 122,232
09:54:25 989 ▲ 9 4 120,162
09:53:26 989 ▲ 9 2 120,158
09:53:09 988 ▲ 8 198 120,156
09:52:01 988 ▲ 8 1 119,958
09:52:01 987 ▲ 7 82 119,957
09:50:55 987 ▲ 7 1 119,875
09:50:31 985 ▲ 5 2,198 119,874
09:50:31 986 ▲ 6 802 117,676
09:50:02 987 ▲ 7 459 116,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.