큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  10.20 15:59

917 (915)   [시가/고가/저가] 924 / 931 / 910 
전일비/등락률 ▲ 2 (0.22%) 매도호가/호가잔량 918 / 20
거래량/전일동시간대비 207,371 /▼ 67,876 매수호가/호가잔량 917 / 183
상한가/하한가 1,185 / 641 총매도/총매수잔량 1,217 / 38,679

매도잔량 호가 매수잔량
10 927 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
197 926
710 925
110 924
10 923
10 922
110 921
20 920
20 919
20 918
 
917 183
916 107
915 5,421
914 862
913 3,367
912 1
911 6,008
910 18,535
909 4,142
908 53
 
총매도잔량 순매수잔량 총매수잔량
1,217 37,462 38,679
시간외잔량 시간외잔량
0 3
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:27 917 ▲ 2 1,164 207,371
15:19:49 915  0 1,178 206,207
15:19:37 916 ▲ 1 401 205,029
15:19:27 917 ▲ 2 100 204,628
15:19:02 918 ▲ 3 20 204,528
15:17:41 917 ▲ 2 549 204,508
15:17:14 917 ▲ 2 100 203,959
15:16:58 917 ▲ 2 23 203,859
15:16:31 918 ▲ 3 95 203,836
15:16:21 918 ▲ 3 87 203,741
15:16:13 918 ▲ 3 790 203,654
15:16:12 918 ▲ 3 1 202,864
15:16:11 918 ▲ 3 4 202,863
15:16:11 918 ▲ 3 6 202,859
15:16:11 918 ▲ 3 6 202,853
15:16:11 918 ▲ 3 418 202,847
15:15:44 920 ▲ 5 77 202,429
15:15:43 920 ▲ 5 100 202,352
15:13:43 921 ▲ 6 551 202,252
15:09:40 921 ▲ 6 1,735 201,701
15:06:31 926 ▲ 11 5 199,966
15:06:24 926 ▲ 11 8 199,961
15:05:56 922 ▲ 7 50 199,953
15:05:47 923 ▲ 8 219 199,903
15:05:41 924 ▲ 9 58 199,684
15:05:14 925 ▲ 10 602 199,626
15:04:42 926 ▲ 11 158 199,024
15:04:20 927 ▲ 12 51 198,866
15:04:20 928 ▲ 13 83 198,815
15:03:20 928 ▲ 13 1 198,732
15:01:08 929 ▲ 14 2 198,731
15:01:07 929 ▲ 14 93 198,729
15:01:00 929 ▲ 14 7 198,636
15:00:48 929 ▲ 14 101 198,629
15:00:42 929 ▲ 14 83 198,528
15:00:33 929 ▲ 14 237 198,445
15:00:27 929 ▲ 14 430 198,208
15:00:18 929 ▲ 14 10 197,778
15:00:02 928 ▲ 13 1 197,768
14:59:37 928 ▲ 13 29 197,767
14:59:37 928 ▲ 13 1 197,738
14:58:40 928 ▲ 13 1 197,737
14:58:27 929 ▲ 14 5 197,736
14:58:10 929 ▲ 14 79 197,731
14:57:43 930 ▲ 15 51 197,652
14:56:39 930 ▲ 15 21 197,601
14:56:30 929 ▲ 14 3 197,580
14:56:07 929 ▲ 14 27 197,577
14:55:57 930 ▲ 15 1 197,550
14:55:44 930 ▲ 15 1 197,549
14:55:35 930 ▲ 15 575 197,548
14:55:30 930 ▲ 15 1 196,973
14:55:26 930 ▲ 15 5 196,972
14:55:17 930 ▲ 15 8 196,967
14:54:20 929 ▲ 14 48 196,959
14:54:20 929 ▲ 14 18 196,911
14:54:19 930 ▲ 15 101 196,893
14:54:16 930 ▲ 15 16 196,792
14:53:00 930 ▲ 15 52 196,776
14:52:47 930 ▲ 15 211 196,724
14:52:40 930 ▲ 15 586 196,513
14:52:27 929 ▲ 14 50 195,927
14:52:10 929 ▲ 14 21 195,877
14:52:00 929 ▲ 14 29 195,856
14:51:41 925 ▲ 10 1,000 195,827
14:48:56 929 ▲ 14 50 194,823
14:48:56 930 ▲ 15 4 194,827
14:48:56 928 ▲ 13 1 194,773
14:48:00 925 ▲ 10 50 194,772
14:46:56 925 ▲ 10 100 194,722
14:45:53 930 ▲ 15 48 194,622
14:44:30 930 ▲ 15 2,122 194,574
14:44:30 929 ▲ 14 192 192,452
14:44:30 928 ▲ 13 1,200 192,260
14:44:30 927 ▲ 12 886 191,060
14:44:19 927 ▲ 12 50 190,174
14:43:52 927 ▲ 12 700 190,124
14:43:28 927 ▲ 12 1,200 189,424
14:43:27 926 ▲ 11 350 188,224
14:42:39 926 ▲ 11 12 187,874
14:42:30 926 ▲ 11 1 187,862
14:40:23 926 ▲ 11 50 187,861
14:37:42 926 ▲ 11 50 187,811
14:37:27 926 ▲ 11 9 187,761
14:37:22 926 ▲ 11 34 187,752
14:37:16 926 ▲ 11 351 187,718
14:37:14 926 ▲ 11 44 187,367
14:37:11 927 ▲ 12 100 187,323
14:37:01 927 ▲ 12 31 187,223
14:36:51 927 ▲ 12 32 187,192
14:36:41 927 ▲ 12 47 187,160
14:36:36 926 ▲ 11 1 187,113
14:36:30 926 ▲ 11 11 187,112
14:36:28 926 ▲ 11 51 187,101
14:35:57 925 ▲ 10 1 187,050
14:35:26 925 ▲ 10 20 187,049
14:35:13 924 ▲ 9 1 187,029
14:35:06 924 ▲ 9 10 187,028
14:34:23 923 ▲ 8 1 187,018
14:34:16 923 ▲ 8 50 187,017
14:33:12 926 ▲ 11 20 186,967
14:33:12 922 ▲ 7 80 186,947
14:33:02 922 ▲ 7 20 186,867
14:32:54 922 ▲ 7 48 186,847
14:32:54 923 ▲ 8 18 186,799
14:32:54 924 ▲ 9 38 186,781
14:32:54 925 ▲ 10 67 186,743
14:31:50 926 ▲ 11 10 186,676
14:30:37 926 ▲ 11 41 186,666
14:30:29 926 ▲ 11 47 186,625
14:30:23 927 ▲ 12 10 186,578
14:30:10 927 ▲ 12 21 186,568
14:30:05 927 ▲ 12 10 186,547
14:30:00 926 ▲ 11 3 186,537
14:29:39 926 ▲ 11 1 186,534
14:29:16 926 ▲ 11 5 186,533
14:29:12 927 ▲ 12 30 186,528
14:29:12 927 ▲ 12 1 186,498
14:28:49 929 ▲ 14 152 186,497
14:28:47 930 ▲ 15 3,801 186,345
14:28:47 931 ▲ 16 1,000 182,544
14:28:43 930 ▲ 15 152 181,324
14:28:43 930 ▲ 15 220 181,544
14:28:43 930 ▲ 15 200 181,172
14:28:34 929 ▲ 14 200 180,972
14:28:34 928 ▲ 13 44 180,772
14:28:23 929 ▲ 14 2,000 180,671
14:28:23 929 ▲ 14 57 180,728
14:27:55 931 ▲ 16 700 178,671
14:27:49 930 ▲ 15 661 177,971
14:27:44 930 ▲ 15 18 177,310
14:27:43 929 ▲ 14 1 177,292
14:27:42 930 ▲ 15 567 177,291
14:27:27 930 ▲ 15 11 176,724
14:27:20 930 ▲ 15 50 176,713
14:27:14 930 ▲ 15 1 176,663
14:26:59 929 ▲ 14 61 176,393
14:26:59 930 ▲ 15 269 176,662
14:26:59 929 ▲ 14 269 176,332
14:26:57 929 ▲ 14 11 176,063
14:26:54 928 ▲ 13 150 176,052
14:26:50 929 ▲ 14 5,378 175,902
14:26:50 928 ▲ 13 2,622 170,524
14:26:27 928 ▲ 13 12 167,902
14:26:22 928 ▲ 13 50 167,890
14:25:57 928 ▲ 13 16 167,840
14:25:24 928 ▲ 13 5,256 167,212
14:25:24 929 ▲ 14 612 167,824
14:25:24 926 ▲ 11 6,720 161,469
14:25:24 924 ▲ 9 10,966 153,551
14:25:24 927 ▲ 12 487 161,956
14:25:24 925 ▲ 10 1,198 154,749
14:25:24 923 ▲ 8 1,752 142,585
14:25:24 922 ▲ 7 3,414 140,833
14:25:24 921 ▲ 6 1,696 137,419
14:25:24 920 ▲ 5 2,389 135,723
14:25:24 919 ▲ 4 510 133,334
14:25:12 919 ▲ 4 600 132,824
14:24:57 919 ▲ 4 13 132,224
14:24:37 919 ▲ 4 13,515 132,211
14:24:37 918 ▲ 3 1,485 118,696
14:24:27 918 ▲ 3 8 117,211
14:23:57 918 ▲ 3 13 117,203
14:23:52 918 ▲ 3 300 117,190
14:23:27 918 ▲ 3 8 116,890
14:22:57 918 ▲ 3 7 116,882
14:22:27 918 ▲ 3 16 116,875
14:21:27 918 ▲ 3 11 116,859
14:20:57 918 ▲ 3 11 116,848
14:20:27 918 ▲ 3 12 116,837
14:19:57 918 ▲ 3 10 116,825
14:19:27 918 ▲ 3 20 116,815
14:18:57 918 ▲ 3 11 116,795
14:18:27 918 ▲ 3 10 116,784
14:17:57 918 ▲ 3 9 116,774
14:17:27 918 ▲ 3 16 116,765
14:16:57 918 ▲ 3 8 116,749
14:16:26 918 ▲ 3 10 116,741
14:15:56 918 ▲ 3 12 116,731
14:15:26 918 ▲ 3 18 116,719
14:14:56 918 ▲ 3 11 116,701
14:14:26 918 ▲ 3 10 116,690
14:14:08 917 ▲ 2 107 116,680
14:13:56 917 ▲ 2 16 116,573
14:13:26 917 ▲ 2 7 116,557
14:03:41 917 ▲ 2 10 116,550
14:02:41 917 ▲ 2 8 116,540
14:01:11 917 ▲ 2 9 116,532
14:00:41 917 ▲ 2 7 116,523
13:59:11 917 ▲ 2 10 116,516
13:58:11 917 ▲ 2 9 116,506
13:57:11 917 ▲ 2 9 116,497
13:55:41 917 ▲ 2 10 116,488
13:54:41 917 ▲ 2 9 116,478
13:54:11 917 ▲ 2 7 116,469
13:53:11 917 ▲ 2 6 116,462
13:52:11 917 ▲ 2 9 116,456
13:51:11 917 ▲ 2 10 116,447
13:50:41 917 ▲ 2 8 116,437
13:50:09 916 ▲ 1 4 116,429
13:49:09 916 ▲ 1 10 116,425
13:48:39 916 ▲ 1 7 116,415
13:47:39 916 ▲ 1 8 116,408
13:46:39 916 ▲ 1 10 116,400
13:46:09 916 ▲ 1 8 116,390
13:45:09 916 ▲ 1 10 116,382
13:44:29 916 ▲ 1 8 116,372
13:44:28 916 ▲ 1 63 116,364
13:44:28 915  0 47 116,301
13:44:09 915  0 6 116,254
13:43:09 915  0 8 116,248
13:42:39 915  0 7 116,240
13:41:39 915  0 8 116,233
13:41:09 915  0 8 116,225
13:40:39 915  0 7 116,217
13:39:44 915  0 1 116,210
13:39:39 915  0 10 116,209
13:38:39 915  0 10 116,199
13:38:09 915  0 8 116,189
13:26:43 916 ▲ 1 1 116,181
13:25:30 910 ▼ 5 67 116,180
13:25:30 911 ▼ 4 22 116,113
13:25:30 913 ▼ 2 11 116,091
13:20:17 916 ▲ 1 1 116,080
13:19:22 912 ▼ 3 3,804 108,361
13:19:22 910 ▼ 5 4,750 116,079
13:19:22 911 ▼ 4 2,968 111,329
13:19:22 913 ▼ 2 3,907 104,557
13:19:22 914 ▼ 1 1,737 100,650
13:19:20 917 ▲ 2 26 98,913
13:19:05 917 ▲ 2 592 98,887
13:18:41 917 ▲ 2 120 98,295
13:16:55 917 ▲ 2 18 98,175
13:16:26 917 ▲ 2 2 98,157
13:15:19 917 ▲ 2 1 98,155
13:09:50 917 ▲ 2 5 98,154
13:09:43 917 ▲ 2 5 98,149
13:09:36 917 ▲ 2 5 98,144
13:09:35 917 ▲ 2 22 98,139
13:09:26 917 ▲ 2 1 98,117
13:09:16 917 ▲ 2 72 98,116
13:09:09 917 ▲ 2 1,112 98,044
13:07:42 917 ▲ 2 5 96,932
13:07:35 917 ▲ 2 5 96,927
13:07:34 917 ▲ 2 14 96,922
13:07:29 917 ▲ 2 5 96,908
13:07:19 917 ▲ 2 19 96,903
13:07:15 917 ▲ 2 10 96,884
13:07:06 917 ▲ 2 10 96,874
13:06:56 917 ▲ 2 5 96,864
13:06:28 917 ▲ 2 2 96,859
13:04:42 917 ▲ 2 36 96,857
13:01:37 917 ▲ 2 5 96,821
13:01:30 917 ▲ 2 5 96,816
13:01:20 917 ▲ 2 5 96,811
12:59:39 917 ▲ 2 5 96,806
12:58:53 914 ▼ 1 223 96,801
12:58:53 914 ▼ 1 5 96,578
12:58:45 914 ▼ 1 100 96,573
12:58:43 914 ▼ 1 2 96,473
12:58:42 914 ▼ 1 4,997 96,471
12:58:37 917 ▲ 2 2 91,474
12:54:55 917 ▲ 2 50 91,472
12:54:21 917 ▲ 2 100 91,422
12:47:41 917 ▲ 2 2 91,322
12:47:37 917 ▲ 2 1 91,320
12:44:27 914 ▼ 1 540 91,319
12:44:20 914 ▼ 1 1,094 90,779
12:43:05 914 ▼ 1 200 89,685
12:42:50 914 ▼ 1 500 89,485
12:42:44 914 ▼ 1 1,000 88,985
12:42:39 913 ▼ 2 818 87,985
12:42:27 914 ▼ 1 11,464 87,167
12:41:51 915  0 187 75,703
12:41:37 916 ▲ 1 42 75,516
12:41:30 916 ▲ 1 1,010 75,474
12:41:05 917 ▲ 2 6 74,464
12:40:35 917 ▲ 2 6 74,458
12:37:58 917 ▲ 2 10 74,452
12:37:53 916 ▲ 1 200 74,442
12:36:47 917 ▲ 2 131 74,242
12:36:39 916 ▲ 1 130 74,111
12:36:14 916 ▲ 1 100 73,981
12:33:21 916 ▲ 1 100 73,881
12:32:53 917 ▲ 2 1 73,781
12:26:03 917 ▲ 2 399 73,780
12:26:00 917 ▲ 2 84 73,381
12:22:04 917 ▲ 2 18 73,297
12:22:04 917 ▲ 2 171 73,279
12:20:07 918 ▲ 3 1 73,108
12:15:51 918 ▲ 3 2 73,107
12:15:31 917 ▲ 2 22 73,105
12:12:01 918 ▲ 3 21 73,083
12:11:54 917 ▲ 2 25 73,062
12:11:02 917 ▲ 2 100 73,037
12:10:56 917 ▲ 2 300 72,937
12:10:36 918 ▲ 3 87 72,637
12:10:32 918 ▲ 3 13 72,550
12:10:30 919 ▲ 4 4 72,537
12:10:11 919 ▲ 4 37 72,533
12:10:09 919 ▲ 4 1 72,496
12:10:03 918 ▲ 3 9 72,495
12:10:03 918 ▲ 3 15 72,486
12:09:43 918 ▲ 3 176 72,471
12:09:31 918 ▲ 3 200 72,295
12:09:14 918 ▲ 3 200 72,095
12:08:59 918 ▲ 3 200 71,895
12:08:55 919 ▲ 4 111 71,695
12:07:59 918 ▲ 3 1 71,584
12:06:14 918 ▲ 3 90 71,583
12:06:06 918 ▲ 3 137 71,493
12:06:00 918 ▲ 3 167 71,356
12:05:52 918 ▲ 3 167 71,189
12:04:50 918 ▲ 3 25 71,022
12:04:43 917 ▲ 2 25 70,997
12:03:57 917 ▲ 2 2 70,972
12:03:51 918 ▲ 3 3 70,970
11:58:58 918 ▲ 3 5 70,967
11:58:10 918 ▲ 3 1 70,962
11:58:05 917 ▲ 2 1 70,961
11:57:01 917 ▲ 2 3 70,960
11:56:38 916 ▲ 1 1 70,957
11:56:23 917 ▲ 2 2 70,956
11:56:13 916 ▲ 1 1 70,954
11:53:48 915  0 15,704 70,953
11:53:48 916 ▲ 1 1,071 55,249
11:53:48 917 ▲ 2 2,225 54,178
11:50:49 918 ▲ 3 461 51,953
11:45:46 918 ▲ 3 100 51,492
11:44:59 918 ▲ 3 100 51,392
11:43:22 919 ▲ 4 124 51,292
11:42:24 920 ▲ 5 50 51,168
11:39:38 920 ▲ 5 5 51,118
11:37:07 920 ▲ 5 1 51,113
11:35:43 920 ▲ 5 28 51,112
11:31:40 920 ▲ 5 4 51,084
11:30:57 920 ▲ 5 40 51,080
11:30:45 920 ▲ 5 41 51,040
11:30:37 920 ▲ 5 500 50,999
11:27:49 919 ▲ 4 48 50,499
11:27:00 919 ▲ 4 252 50,451
11:25:49 920 ▲ 5 13 50,199
11:23:49 921 ▲ 6 14 50,186
11:22:21 920 ▲ 5 5 50,172
11:21:19 921 ▲ 6 16 50,167
11:20:39 920 ▲ 5 63 50,151
11:20:31 920 ▲ 5 218 50,088
11:20:17 920 ▲ 5 934 49,870
11:20:07 920 ▲ 5 1,502 48,936
11:19:52 919 ▲ 4 10 47,434
11:19:51 920 ▲ 5 86 47,424
11:19:49 920 ▲ 5 13 47,338
11:19:36 919 ▲ 4 10 47,325
11:19:32 920 ▲ 5 80 47,315
11:19:28 919 ▲ 4 10 47,235
11:19:24 920 ▲ 5 31 47,225
11:19:23 919 ▲ 4 10 47,194
11:19:17 920 ▲ 5 65 47,184
11:19:09 919 ▲ 4 5 47,119
11:19:04 920 ▲ 5 230 47,114
11:17:48 920 ▲ 5 16 46,884
11:16:48 920 ▲ 5 9 46,868
11:15:18 920 ▲ 5 12 46,859
11:15:15 919 ▲ 4 39 46,847
11:14:22 920 ▲ 5 66 46,808
11:14:15 920 ▲ 5 275 46,742
11:13:18 920 ▲ 5 16 46,467
11:11:18 920 ▲ 5 17 46,451
11:11:04 919 ▲ 4 469 46,434
11:10:33 919 ▲ 4 31 45,965
11:10:21 919 ▲ 4 532 45,934
11:10:06 919 ▲ 4 183 45,402
11:09:48 919 ▲ 4 16 45,219
11:09:18 919 ▲ 4 11 45,203
11:08:18 919 ▲ 4 16 45,192
11:07:48 919 ▲ 4 10 45,176
11:07:18 919 ▲ 4 17 45,166
11:05:41 919 ▲ 4 1 45,149
11:05:16 918 ▲ 3 1 45,148
11:02:29 919 ▲ 4 240 45,147
11:01:54 919 ▲ 4 1 44,907
11:00:46 918 ▲ 3 1 44,906
11:00:08 919 ▲ 4 1 44,905
11:00:00 918 ▲ 3 5 44,904
10:59:52 918 ▲ 3 5 44,899
10:59:33 917 ▲ 2 1 44,894
10:59:14 919 ▲ 4 5 44,893
10:59:06 919 ▲ 4 2 44,888
10:58:54 918 ▲ 3 2 44,886
10:58:44 918 ▲ 3 10 44,884
10:58:36 917 ▲ 2 1 44,874
10:58:28 917 ▲ 2 10 44,873
10:57:59 917 ▲ 2 11 44,863
10:55:30 916 ▲ 1 1 44,852
10:55:23 916 ▲ 1 138 44,851
10:55:16 915  0 350 44,713
10:54:47 916 ▲ 1 14 44,363
10:54:35 916 ▲ 1 1 44,349
10:54:28 916 ▲ 1 27 44,348
10:54:21 916 ▲ 1 36 44,321
10:54:17 916 ▲ 1 24 44,285
10:53:47 916 ▲ 1 11 44,261
10:53:37 916 ▲ 1 12 44,250
10:53:29 916 ▲ 1 2 44,238
10:53:17 916 ▲ 1 11 44,236
10:50:25 916 ▲ 1 1 44,225
10:48:52 916 ▲ 1 218 44,224
10:48:41 916 ▲ 1 392 44,006
10:48:29 916 ▲ 1 4 43,614
10:47:20 915  0 39 43,610
10:42:01 916 ▲ 1 109 43,571
10:40:25 916 ▲ 1 3,000 43,462
10:37:31 920 ▲ 5 18 40,462
10:37:20 920 ▲ 5 187 40,444
10:37:11 920 ▲ 5 78 40,257
10:36:58 920 ▲ 5 623 40,179
10:36:50 920 ▲ 5 44 39,556
10:36:11 916 ▲ 1 32 39,512
10:35:15 916 ▲ 1 1,000 39,480
10:34:52 920 ▲ 5 10 38,480
10:34:22 920 ▲ 5 28 38,470
10:34:16 920 ▲ 5 11 38,442
10:34:07 920 ▲ 5 101 38,431
10:34:00 920 ▲ 5 50 38,330
10:33:52 920 ▲ 5 11 38,280
10:33:50 920 ▲ 5 146 38,269
10:33:43 920 ▲ 5 38 38,123
10:33:35 920 ▲ 5 1 38,085
10:33:22 920 ▲ 5 13 38,084
10:32:52 920 ▲ 5 16 38,071
10:32:22 920 ▲ 5 18 38,055
10:31:52 920 ▲ 5 13 38,037
10:31:22 920 ▲ 5 18 38,024
10:30:52 920 ▲ 5 8 38,006
10:30:22 920 ▲ 5 26 37,998
10:29:52 920 ▲ 5 18 37,972
10:29:31 920 ▲ 5 177 37,954
10:29:22 920 ▲ 5 10 37,777
10:28:52 920 ▲ 5 14 37,767
10:24:51 916 ▲ 1 1 37,753
10:19:30 915  0 1 37,752
10:19:20 915  0 29 37,751
10:19:20 915  0 255 37,722
10:18:29 919 ▲ 4 146 37,467
10:18:20 919 ▲ 4 970 37,321
10:15:10 915  0 1 36,351
10:12:27 914 ▼ 1 3,386 36,350
10:11:47 914 ▼ 1 32 32,964
10:11:41 914 ▼ 1 400 32,932
10:11:20 915  0 1 32,532
10:11:11 915  0 1 32,531
10:11:07 915  0 1 32,530
10:11:03 915  0 1 32,529
10:10:56 915  0 1 32,528
10:10:46 915  0 1 32,527
10:10:43 915  0 1 32,526
10:10:33 915  0 1 32,525
10:10:05 915  0 5,000 32,524
10:09:17 915  0 62 27,524
10:09:13 915  0 112 27,462
10:09:01 915  0 5,000 27,350
10:01:38 915  0 1 22,350
10:01:24 915  0 1 22,349
10:01:21 915  0 1 22,348
10:01:16 915  0 1 22,347
10:01:11 915  0 1 22,346
10:00:55 915  0 1 22,345
10:00:52 915  0 1 22,344
10:00:48 915  0 1 22,343
10:00:35 915  0 1 22,342
09:59:07 915  0 1 22,341
09:58:20 915  0 460 22,340
09:54:45 915  0 4,742 21,880
09:50:30 916 ▲ 1 52 17,138
09:50:30 916 ▲ 1 125 17,086
09:50:25 916 ▲ 1 545 16,961
09:50:13 916 ▲ 1 151 16,416
09:50:11 916 ▲ 1 1,058 16,265
09:46:30 916 ▲ 1 1,100 15,207
09:41:25 920 ▲ 5 1 14,107
09:41:18 916 ▲ 1 1,669 14,106
09:41:18 917 ▲ 2 300 12,437
09:40:41 921 ▲ 6 1 12,137
09:40:12 916 ▲ 1 40 12,136
09:39:49 916 ▲ 1 2,150 12,096
09:39:49 918 ▲ 3 210 9,946
09:36:22 921 ▲ 6 495 9,231
09:36:22 922 ▲ 7 505 9,736
09:34:48 922 ▲ 7 1 8,736
09:30:54 920 ▲ 5 1,000 8,735
09:30:32 920 ▲ 5 200 7,735
09:30:06 920 ▲ 5 1,000 7,535
09:29:32 921 ▲ 6 107 6,535
09:28:38 921 ▲ 6 1,000 6,428
09:28:09 921 ▲ 6 20 5,428
09:27:07 921 ▲ 6 41 5,408
09:24:21 921 ▲ 6 1 5,367
09:24:11 921 ▲ 6 1 5,366
09:24:03 922 ▲ 7 1 5,365
09:23:54 922 ▲ 7 1 5,364

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.