큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  05.25 15:59

1,380 (1,355)   [시가/고가/저가] 1,355 / 1,385 / 1,320 
전일비/등락률 ▲ 25 (1.85%) 매도호가/호가잔량 1,380 / 4,792
거래량/전일동시간대비 1,349,230 /▼ 11,531,112 매수호가/호가잔량 1,375 / 9,055
상한가/하한가 1,760 / 950 총매도/총매수잔량 141,765 / 118,308

매도잔량 호가 매수잔량
8,051 1,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37,900 1,420
7,789 1,415
2,977 1,410
12,347 1,405
28,791 1,400
12,548 1,395
10,556 1,390
16,014 1,385
4,792 1,380
 
1,375 9,055
1,370 4,988
1,365 9,054
1,360 20,984
1,355 19,238
1,350 10,311
1,345 16,309
1,340 7,030
1,335 13,764
1,330 7,575
 
총매도잔량 순매수잔량 총매수잔량
141,765 -23,457 118,308
시간외잔량 시간외잔량
0 1,158
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.02 (-3.02)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:59 1,380 ▲ 25 1,042 1,349,230
15:55:31 1,380 ▲ 25 2,311 1,348,188
15:52:00 1,380 ▲ 25 916 1,345,877
15:51:02 1,380 ▲ 25 1,841 1,344,961
15:46:32 1,380 ▲ 25 3,600 1,343,120
15:45:34 1,380 ▲ 25 11 1,339,520
15:44:34 1,380 ▲ 25 100 1,339,509
15:43:15 1,380 ▲ 25 2,000 1,339,409
15:40:00 1,380 ▲ 25 782 1,337,409
15:30:08 1,380 ▲ 25 34,776 1,336,627
15:19:58 1,380 ▲ 25 2 1,301,851
15:19:57 1,380 ▲ 25 50 1,301,849
15:19:56 1,385 ▲ 30 1 1,301,799
15:19:48 1,380 ▲ 25 500 1,301,798
15:19:28 1,385 ▲ 30 1 1,301,298
15:19:25 1,380 ▲ 25 100 1,301,297
15:19:23 1,385 ▲ 30 1 1,301,197
15:19:21 1,385 ▲ 30 1,401 1,301,196
15:19:14 1,385 ▲ 30 1 1,299,795
15:19:08 1,385 ▲ 30 1 1,299,794
15:19:06 1,380 ▲ 25 28 1,299,793
15:19:02 1,385 ▲ 30 1 1,299,765
15:19:01 1,385 ▲ 30 1 1,299,764
15:18:58 1,380 ▲ 25 2 1,299,763
15:18:56 1,385 ▲ 30 1 1,299,761
15:18:50 1,385 ▲ 30 3 1,299,760
15:18:42 1,385 ▲ 30 1 1,299,757
15:18:42 1,385 ▲ 30 2 1,299,756
15:18:41 1,385 ▲ 30 276 1,299,754
15:18:39 1,385 ▲ 30 10,167 1,299,478
15:18:39 1,385 ▲ 30 3 1,289,311
15:18:37 1,385 ▲ 30 1 1,289,308
15:18:37 1,380 ▲ 25 12,582 1,289,307
15:18:36 1,375 ▲ 20 89 1,276,725
15:18:35 1,375 ▲ 20 2 1,276,636
15:18:32 1,375 ▲ 20 50 1,276,634
15:18:28 1,375 ▲ 20 2 1,276,584
15:18:24 1,375 ▲ 20 456 1,276,582
15:18:23 1,375 ▲ 20 1 1,276,126
15:18:22 1,375 ▲ 20 504 1,276,125
15:18:22 1,375 ▲ 20 1 1,275,621
15:18:19 1,375 ▲ 20 594 1,275,620
15:18:16 1,380 ▲ 25 1 1,275,026
15:18:12 1,375 ▲ 20 1 1,275,025
15:18:11 1,380 ▲ 25 2 1,275,024
15:18:05 1,380 ▲ 25 2 1,275,022
15:18:01 1,375 ▲ 20 813 1,275,020
15:18:00 1,380 ▲ 25 7 1,274,207
15:17:58 1,380 ▲ 25 10 1,274,200
15:17:58 1,375 ▲ 20 1 1,274,190
15:17:54 1,380 ▲ 25 1 1,274,189
15:17:53 1,375 ▲ 20 1 1,274,188
15:17:49 1,380 ▲ 25 1 1,274,187
15:17:44 1,380 ▲ 25 1 1,274,186
15:17:38 1,380 ▲ 25 1 1,274,185
15:17:38 1,380 ▲ 25 1,000 1,274,184
15:17:34 1,380 ▲ 25 1 1,273,184
15:17:29 1,380 ▲ 25 1 1,273,183
15:17:24 1,380 ▲ 25 1 1,273,182
15:17:24 1,380 ▲ 25 1,200 1,273,181
15:17:20 1,380 ▲ 25 1 1,271,981
15:17:15 1,380 ▲ 25 1 1,271,980
15:17:15 1,370 ▲ 15 150 1,271,979
15:17:12 1,375 ▲ 20 4,638 1,271,829
15:17:12 1,375 ▲ 20 3,000 1,267,191
15:17:10 1,375 ▲ 20 1 1,264,191
15:17:03 1,370 ▲ 15 500 1,264,190
15:16:22 1,375 ▲ 20 1 1,263,690
15:16:20 1,375 ▲ 20 2 1,263,689
15:16:18 1,375 ▲ 20 2 1,263,687
15:16:16 1,375 ▲ 20 1 1,263,685
15:16:13 1,370 ▲ 15 4,596 1,263,684
15:16:10 1,375 ▲ 20 200 1,259,088
15:16:03 1,375 ▲ 20 50 1,258,888
15:15:49 1,375 ▲ 20 300 1,258,838
15:15:47 1,375 ▲ 20 800 1,258,538
15:15:33 1,375 ▲ 20 50 1,257,738
15:14:49 1,375 ▲ 20 1 1,257,688
15:14:42 1,375 ▲ 20 1 1,257,687
15:14:36 1,375 ▲ 20 1 1,257,686
15:14:33 1,375 ▲ 20 1,200 1,257,685
15:14:31 1,375 ▲ 20 217 1,256,485
15:14:16 1,375 ▲ 20 1 1,256,268
15:14:00 1,375 ▲ 20 1 1,256,267
15:13:53 1,375 ▲ 20 1 1,256,266
15:13:53 1,375 ▲ 20 260 1,256,265
15:13:47 1,375 ▲ 20 100 1,256,005
15:13:46 1,370 ▲ 15 500 1,255,905
15:13:41 1,375 ▲ 20 1 1,255,405
15:13:40 1,370 ▲ 15 300 1,255,404
15:13:21 1,375 ▲ 20 1 1,255,104
15:13:14 1,375 ▲ 20 1 1,255,103
15:13:12 1,370 ▲ 15 110 1,255,102
15:13:08 1,375 ▲ 20 3 1,254,992
15:13:06 1,370 ▲ 15 2,281 1,254,989
15:13:05 1,370 ▲ 15 50 1,252,708
15:12:59 1,370 ▲ 15 259 1,252,658
15:12:57 1,370 ▲ 15 100 1,252,399
15:12:42 1,375 ▲ 20 1 1,252,299
15:12:39 1,375 ▲ 20 10 1,252,298
15:12:26 1,375 ▲ 20 1 1,252,288
15:12:20 1,375 ▲ 20 1 1,252,287
15:12:12 1,375 ▲ 20 1 1,252,286
15:12:07 1,375 ▲ 20 1 1,252,285
15:12:00 1,375 ▲ 20 200 1,252,284
15:11:44 1,375 ▲ 20 1 1,252,084
15:11:38 1,375 ▲ 20 1 1,252,083
15:11:32 1,375 ▲ 20 105 1,252,082
15:11:20 1,375 ▲ 20 1 1,251,977
15:11:14 1,375 ▲ 20 1 1,251,976
15:11:12 1,370 ▲ 15 97 1,251,975
15:11:09 1,370 ▲ 15 403 1,251,878
15:10:56 1,375 ▲ 20 1 1,251,475
15:10:43 1,375 ▲ 20 1 1,251,474
15:10:37 1,375 ▲ 20 1 1,251,473
15:10:30 1,375 ▲ 20 1 1,251,472
15:10:23 1,375 ▲ 20 1 1,251,471
15:10:18 1,370 ▲ 15 500 1,251,470
15:10:17 1,375 ▲ 20 1 1,250,970
15:10:12 1,370 ▲ 15 500 1,250,969
15:10:07 1,375 ▲ 20 1 1,250,469
15:10:02 1,375 ▲ 20 2 1,250,468
15:10:00 1,370 ▲ 15 1,692 1,250,466
15:09:57 1,375 ▲ 20 2 1,248,774
15:09:52 1,375 ▲ 20 2 1,248,772
15:09:50 1,370 ▲ 15 262 1,248,770
15:09:38 1,370 ▲ 15 5,000 1,248,508
15:09:01 1,370 ▲ 15 1 1,243,508
15:08:55 1,370 ▲ 15 1 1,243,507
15:08:50 1,370 ▲ 15 1 1,243,506
15:08:06 1,370 ▲ 15 5,000 1,243,505
15:07:55 1,370 ▲ 15 10 1,238,505
15:07:43 1,370 ▲ 15 1 1,238,495
15:07:34 1,370 ▲ 15 1 1,238,494
15:07:26 1,370 ▲ 15 1 1,238,493
15:07:19 1,370 ▲ 15 1 1,238,492
15:07:12 1,370 ▲ 15 1 1,238,491
15:07:06 1,370 ▲ 15 1 1,238,490
15:07:03 1,365 ▲ 10 7 1,238,489
15:06:40 1,365 ▲ 10 212 1,238,482
15:06:37 1,370 ▲ 15 8 1,238,270
15:05:56 1,370 ▲ 15 575 1,238,262
15:05:55 1,370 ▲ 15 966 1,237,687
15:05:47 1,370 ▲ 15 1,685 1,236,721
15:05:09 1,375 ▲ 20 7 1,235,036
15:05:06 1,370 ▲ 15 6,549 1,235,029
15:05:01 1,365 ▲ 10 1 1,228,480
15:04:55 1,370 ▲ 15 3,906 1,228,479
15:04:28 1,375 ▲ 20 2 1,224,573
15:03:53 1,375 ▲ 20 2 1,224,571
15:03:48 1,375 ▲ 20 1 1,224,569
15:03:43 1,375 ▲ 20 2 1,224,568
15:03:26 1,375 ▲ 20 1 1,224,566
15:03:22 1,370 ▲ 15 70 1,224,565
15:03:10 1,375 ▲ 20 1 1,224,495
15:02:50 1,375 ▲ 20 1 1,224,494
15:02:41 1,375 ▲ 20 1 1,224,493
15:02:33 1,375 ▲ 20 4 1,224,492
15:02:25 1,375 ▲ 20 1 1,224,488
15:02:23 1,370 ▲ 15 10,000 1,224,487
15:02:18 1,375 ▲ 20 1 1,214,487
15:02:12 1,375 ▲ 20 1 1,214,486
15:02:08 1,370 ▲ 15 500 1,214,485
15:01:51 1,375 ▲ 20 1 1,213,985
15:01:40 1,375 ▲ 20 1 1,213,984
15:01:33 1,375 ▲ 20 1 1,213,983
15:01:27 1,375 ▲ 20 1 1,213,982
15:01:19 1,375 ▲ 20 200 1,213,981
15:00:37 1,375 ▲ 20 1 1,213,781
15:00:30 1,375 ▲ 20 3 1,213,780
15:00:23 1,375 ▲ 20 3 1,213,777
15:00:19 1,370 ▲ 15 456 1,213,774
15:00:13 1,370 ▲ 15 910 1,213,318
15:00:13 1,370 ▲ 15 18 1,212,408
15:00:08 1,370 ▲ 15 18 1,212,390
15:00:03 1,370 ▲ 15 28 1,212,372
14:59:58 1,370 ▲ 15 18 1,212,344
14:59:53 1,370 ▲ 15 18 1,212,326
14:59:46 1,370 ▲ 15 10 1,212,308
14:59:36 1,370 ▲ 15 1,000 1,212,298
14:59:21 1,370 ▲ 15 9 1,211,298
14:59:20 1,370 ▲ 15 800 1,211,289
14:59:12 1,370 ▲ 15 10,455 1,210,489
14:59:10 1,375 ▲ 20 1 1,200,034
14:58:53 1,375 ▲ 20 18 1,200,033
14:58:43 1,375 ▲ 20 28 1,200,015
14:58:38 1,375 ▲ 20 18 1,199,987
14:58:29 1,375 ▲ 20 28 1,199,969
14:58:23 1,370 ▲ 15 500 1,199,941
14:58:18 1,375 ▲ 20 300 1,199,441
14:58:04 1,375 ▲ 20 18 1,199,141
14:57:59 1,375 ▲ 20 18 1,199,123
14:57:54 1,375 ▲ 20 18 1,199,105
14:57:49 1,375 ▲ 20 18 1,199,087
14:57:38 1,375 ▲ 20 10 1,199,069
14:57:29 1,375 ▲ 20 10 1,199,059
14:57:22 1,375 ▲ 20 10 1,199,049
14:57:14 1,375 ▲ 20 10 1,199,039
14:57:08 1,375 ▲ 20 10 1,199,029
14:57:07 1,375 ▲ 20 200 1,199,019
14:57:02 1,375 ▲ 20 16 1,198,819
14:56:59 1,375 ▲ 20 10 1,198,803
14:56:58 1,375 ▲ 20 1 1,198,793
14:56:48 1,375 ▲ 20 1 1,198,792
14:56:34 1,375 ▲ 20 1,578 1,198,791
14:56:32 1,380 ▲ 25 1 1,197,213
14:56:28 1,380 ▲ 25 200 1,197,212
14:56:26 1,380 ▲ 25 1 1,197,012
14:56:20 1,380 ▲ 25 1 1,197,011
14:55:19 1,380 ▲ 25 1 1,197,010
14:55:07 1,380 ▲ 25 1 1,197,009
14:55:02 1,380 ▲ 25 972 1,197,008
14:54:59 1,380 ▲ 25 1 1,196,036
14:54:52 1,380 ▲ 25 1 1,196,035
14:54:45 1,380 ▲ 25 1 1,196,034
14:54:42 1,375 ▲ 20 50 1,196,033
14:54:37 1,375 ▲ 20 237 1,195,983
14:54:31 1,375 ▲ 20 3 1,195,746
14:54:22 1,375 ▲ 20 10 1,195,743
14:54:18 1,375 ▲ 20 250 1,195,733
14:54:13 1,380 ▲ 25 10 1,195,483
14:54:00 1,380 ▲ 25 470 1,195,473
14:53:48 1,380 ▲ 25 500 1,195,003
14:53:02 1,380 ▲ 25 1 1,194,503
14:53:01 1,380 ▲ 25 1,000 1,194,502
14:52:56 1,380 ▲ 25 2 1,193,502
14:52:51 1,380 ▲ 25 1,463 1,193,500
14:52:51 1,375 ▲ 20 255 1,192,037
14:52:49 1,375 ▲ 20 2 1,191,782
14:52:46 1,375 ▲ 20 1,000 1,191,780
14:52:46 1,375 ▲ 20 743 1,190,780
14:52:41 1,380 ▲ 25 2 1,190,037
14:52:30 1,380 ▲ 25 1,000 1,190,035
14:52:29 1,380 ▲ 25 1 1,189,035
14:52:21 1,380 ▲ 25 1 1,189,034
14:52:15 1,380 ▲ 25 1 1,189,033
14:52:06 1,375 ▲ 20 447 1,189,032
14:52:01 1,375 ▲ 20 10 1,188,585
14:51:57 1,375 ▲ 20 250 1,188,575
14:51:51 1,375 ▲ 20 300 1,188,325
14:51:48 1,375 ▲ 20 30 1,188,025
14:51:44 1,370 ▲ 15 500 1,187,995
14:51:26 1,375 ▲ 20 500 1,187,495
14:51:15 1,375 ▲ 20 300 1,186,995
14:50:34 1,375 ▲ 20 10,000 1,186,695
14:50:27 1,370 ▲ 15 1,179 1,176,695
14:50:13 1,370 ▲ 15 290 1,175,516
14:50:08 1,370 ▲ 15 374 1,175,226
14:50:07 1,370 ▲ 15 2,000 1,174,852
14:49:50 1,370 ▲ 15 1 1,172,852
14:49:12 1,365 ▲ 10 1 1,172,851
14:49:11 1,365 ▲ 10 99 1,172,850
14:49:11 1,370 ▲ 15 191 1,172,751
14:48:33 1,370 ▲ 15 1 1,172,560
14:48:28 1,370 ▲ 15 33 1,172,559
14:48:14 1,365 ▲ 10 1 1,172,526
14:48:06 1,365 ▲ 10 1 1,172,525
14:48:04 1,370 ▲ 15 2,000 1,172,524
14:47:50 1,370 ▲ 15 500 1,170,524
14:47:34 1,370 ▲ 15 2,000 1,170,024
14:46:58 1,370 ▲ 15 725 1,168,024
14:46:46 1,370 ▲ 15 725 1,167,299
14:46:26 1,370 ▲ 15 786 1,166,574
14:45:02 1,370 ▲ 15 9 1,165,788
14:44:34 1,370 ▲ 15 1 1,165,779
14:44:32 1,370 ▲ 15 349 1,165,778
14:44:27 1,370 ▲ 15 506 1,165,429
14:44:23 1,370 ▲ 15 1 1,164,923
14:44:17 1,370 ▲ 15 1 1,164,922
14:44:11 1,370 ▲ 15 1 1,164,921
14:44:05 1,370 ▲ 15 1 1,164,920
14:44:03 1,365 ▲ 10 100 1,164,919
14:43:57 1,370 ▲ 15 1 1,164,819
14:43:50 1,370 ▲ 15 1 1,164,818
14:43:44 1,370 ▲ 15 1 1,164,817
14:43:43 1,370 ▲ 15 60 1,164,816
14:43:38 1,370 ▲ 15 34 1,164,756
14:43:26 1,370 ▲ 15 266 1,164,722
14:43:22 1,370 ▲ 15 1 1,164,456
14:43:16 1,370 ▲ 15 1 1,164,455
14:43:11 1,370 ▲ 15 6 1,164,454
14:43:10 1,370 ▲ 15 1 1,164,448
14:43:04 1,370 ▲ 15 1 1,164,447
14:42:58 1,370 ▲ 15 1 1,164,446
14:42:53 1,370 ▲ 15 373 1,164,445
14:42:50 1,375 ▲ 20 1 1,164,072
14:42:45 1,370 ▲ 15 50 1,164,071
14:42:34 1,370 ▲ 15 577 1,164,021
14:42:32 1,370 ▲ 15 1 1,163,444
14:42:19 1,370 ▲ 15 1 1,163,443
14:42:08 1,370 ▲ 15 330 1,163,442
14:42:06 1,370 ▲ 15 1 1,163,112
14:41:47 1,370 ▲ 15 1 1,163,111
14:41:34 1,370 ▲ 15 1 1,163,110
14:41:28 1,370 ▲ 15 1 1,163,109
14:41:25 1,370 ▲ 15 270 1,163,108
14:41:22 1,370 ▲ 15 1 1,162,838
14:41:16 1,370 ▲ 15 1 1,162,837
14:41:09 1,370 ▲ 15 1 1,162,836
14:41:03 1,370 ▲ 15 1 1,162,835
14:40:57 1,370 ▲ 15 1 1,162,834
14:40:49 1,370 ▲ 15 1 1,162,833
14:40:40 1,370 ▲ 15 1 1,162,832
14:40:34 1,365 ▲ 10 270 1,162,831
14:40:31 1,370 ▲ 15 1 1,162,561
14:40:22 1,370 ▲ 15 1 1,162,560
14:40:15 1,370 ▲ 15 1 1,162,559
14:40:09 1,370 ▲ 15 1 1,162,558
14:40:02 1,370 ▲ 15 1 1,162,557
14:39:52 1,370 ▲ 15 1 1,162,556
14:39:45 1,370 ▲ 15 1 1,162,555
14:39:39 1,370 ▲ 15 1 1,162,554
14:39:31 1,370 ▲ 15 1 1,162,553
14:39:25 1,370 ▲ 15 138 1,162,552
14:39:24 1,370 ▲ 15 1 1,162,414
14:39:18 1,370 ▲ 15 1 1,162,413
14:39:11 1,370 ▲ 15 1 1,162,412
14:39:03 1,370 ▲ 15 1 1,162,411
14:38:57 1,370 ▲ 15 1 1,162,410
14:38:49 1,370 ▲ 15 1 1,162,409
14:38:40 1,370 ▲ 15 1 1,162,408
14:38:36 1,370 ▲ 15 1,000 1,162,407
14:38:32 1,370 ▲ 15 2 1,161,407
14:38:32 1,370 ▲ 15 1 1,161,405
14:38:24 1,370 ▲ 15 1 1,161,404
14:38:20 1,370 ▲ 15 500 1,161,403
14:38:20 1,370 ▲ 15 2,000 1,160,903
14:38:18 1,370 ▲ 15 1 1,158,903
14:38:14 1,370 ▲ 15 1,000 1,158,902
14:38:12 1,370 ▲ 15 1 1,157,902
14:38:09 1,370 ▲ 15 500 1,157,901
14:38:06 1,370 ▲ 15 1 1,157,401
14:37:54 1,370 ▲ 15 1 1,157,400
14:37:43 1,370 ▲ 15 1,000 1,157,399
14:37:37 1,370 ▲ 15 1 1,156,399
14:37:31 1,370 ▲ 15 1 1,156,398
14:37:25 1,370 ▲ 15 1 1,156,397
14:37:21 1,370 ▲ 15 50 1,156,396
14:37:19 1,370 ▲ 15 1 1,156,346
14:37:13 1,370 ▲ 15 1 1,156,345
14:37:08 1,370 ▲ 15 1 1,156,344
14:37:02 1,370 ▲ 15 1 1,156,343
14:36:55 1,370 ▲ 15 1 1,156,342
14:36:48 1,370 ▲ 15 1 1,156,341
14:36:40 1,370 ▲ 15 1 1,156,340
14:36:28 1,370 ▲ 15 1 1,156,339
14:36:15 1,370 ▲ 15 1 1,156,338
14:36:06 1,370 ▲ 15 1 1,156,337
14:36:04 1,365 ▲ 10 689 1,156,336
14:36:00 1,370 ▲ 15 1 1,155,647
14:35:51 1,370 ▲ 15 1 1,155,646
14:35:44 1,370 ▲ 15 1 1,155,645
14:35:34 1,370 ▲ 15 1 1,155,644
14:35:28 1,370 ▲ 15 1,543 1,155,643
14:35:27 1,370 ▲ 15 1,000 1,154,100
14:35:22 1,370 ▲ 15 2,000 1,153,100
14:35:01 1,370 ▲ 15 1,500 1,151,100
14:34:57 1,370 ▲ 15 6,195 1,149,600
14:34:48 1,370 ▲ 15 1 1,143,405
14:34:41 1,370 ▲ 15 1 1,143,404
14:34:32 1,370 ▲ 15 1 1,143,403
14:34:23 1,370 ▲ 15 1 1,143,402
14:34:17 1,370 ▲ 15 1,000 1,143,401
14:33:42 1,370 ▲ 15 1 1,142,401
14:33:18 1,370 ▲ 15 1 1,142,400
14:33:16 1,365 ▲ 10 518 1,142,399
14:33:04 1,370 ▲ 15 1 1,141,881
14:32:54 1,370 ▲ 15 1 1,141,880
14:32:40 1,370 ▲ 15 1 1,141,879
14:32:35 1,370 ▲ 15 500 1,141,878
14:32:12 1,365 ▲ 10 1,400 1,141,378
14:32:12 1,370 ▲ 15 1 1,139,978
14:32:07 1,370 ▲ 15 10 1,139,977
14:30:35 1,370 ▲ 15 855 1,139,967
14:30:35 1,370 ▲ 15 5,000 1,139,112
14:30:32 1,370 ▲ 15 1 1,134,112
14:27:37 1,365 ▲ 10 10 1,134,111
14:25:34 1,365 ▲ 10 50 1,134,101
14:25:26 1,360 ▲ 5 272 1,134,051
14:25:11 1,365 ▲ 10 1 1,133,779
14:23:30 1,365 ▲ 10 1 1,133,778
14:23:20 1,365 ▲ 10 1 1,133,777
14:22:24 1,360 ▲ 5 1,444 1,133,776
14:22:24 1,360 ▲ 5 2,556 1,132,332
14:22:09 1,360 ▲ 5 92 1,129,776
14:22:09 1,365 ▲ 10 1 1,129,684
14:21:57 1,370 ▲ 15 1 1,129,683
14:20:56 1,360 ▲ 5 69 1,129,682
14:20:56 1,365 ▲ 10 1 1,129,613
14:20:27 1,360 ▲ 5 3,290 1,129,612
14:20:27 1,365 ▲ 10 5,010 1,126,322
14:20:24 1,370 ▲ 15 999 1,121,312
14:20:07 1,370 ▲ 15 1 1,120,313
14:20:01 1,370 ▲ 15 1 1,120,312
14:19:56 1,370 ▲ 15 1 1,120,311
14:19:50 1,370 ▲ 15 1 1,120,310
14:19:49 1,370 ▲ 15 1 1,120,309
14:19:45 1,370 ▲ 15 1 1,120,308
14:19:39 1,370 ▲ 15 1 1,120,307
14:19:33 1,370 ▲ 15 519 1,120,306
14:19:33 1,370 ▲ 15 1 1,119,787
14:19:26 1,370 ▲ 15 1 1,119,786
14:19:20 1,370 ▲ 15 1 1,119,785
14:19:14 1,370 ▲ 15 519 1,119,784
14:19:13 1,370 ▲ 15 1 1,119,265
14:19:07 1,370 ▲ 15 1 1,119,264
14:18:54 1,370 ▲ 15 1 1,119,263
14:18:43 1,370 ▲ 15 587 1,119,262
14:18:27 1,370 ▲ 15 1 1,118,675
14:18:06 1,375 ▲ 20 1 1,118,674
14:18:00 1,370 ▲ 15 519 1,118,673
14:17:59 1,370 ▲ 15 1 1,118,154
14:17:53 1,370 ▲ 15 1 1,118,153
14:17:50 1,370 ▲ 15 588 1,118,152
14:17:47 1,370 ▲ 15 1 1,117,564
14:17:41 1,370 ▲ 15 1 1,117,563
14:17:34 1,370 ▲ 15 1 1,117,562
14:17:21 1,370 ▲ 15 1 1,117,561
14:17:11 1,370 ▲ 15 1 1,117,560
14:17:05 1,370 ▲ 15 1 1,117,559
14:16:58 1,370 ▲ 15 1 1,117,558
14:16:56 1,370 ▲ 15 36 1,117,557
14:16:52 1,370 ▲ 15 1 1,117,521
14:16:48 1,370 ▲ 15 100 1,117,520
14:16:46 1,370 ▲ 15 1 1,117,420
14:16:40 1,370 ▲ 15 1 1,117,419
14:16:34 1,370 ▲ 15 1 1,117,418
14:16:27 1,370 ▲ 15 1 1,117,417
14:16:20 1,370 ▲ 15 1 1,117,416
14:16:14 1,370 ▲ 15 1 1,117,415
14:16:13 1,370 ▲ 15 2,436 1,117,414
14:16:12 1,370 ▲ 15 110 1,114,978
14:16:07 1,370 ▲ 15 1 1,114,868
14:16:01 1,370 ▲ 15 1 1,114,867
14:15:50 1,370 ▲ 15 1 1,114,866
14:15:39 1,370 ▲ 15 252 1,114,865
14:15:30 1,370 ▲ 15 1 1,114,613
14:15:23 1,370 ▲ 15 1 1,114,612
14:15:12 1,370 ▲ 15 1 1,114,611
14:15:05 1,370 ▲ 15 1 1,114,610
14:14:58 1,370 ▲ 15 1 1,114,609
14:14:50 1,370 ▲ 15 1 1,114,608
14:14:43 1,370 ▲ 15 1 1,114,607
14:14:34 1,370 ▲ 15 1 1,114,606
14:14:16 1,370 ▲ 15 1 1,114,605
14:14:04 1,370 ▲ 15 1 1,114,604
14:13:48 1,370 ▲ 15 1 1,114,603
14:13:39 1,370 ▲ 15 1 1,114,602
14:13:31 1,370 ▲ 15 1 1,114,601
14:13:22 1,370 ▲ 15 1 1,114,600
14:13:14 1,370 ▲ 15 1 1,114,599
14:13:00 1,370 ▲ 15 1 1,114,598
14:11:41 1,370 ▲ 15 1 1,114,597
14:10:46 1,365 ▲ 10 535 1,114,596
14:10:24 1,370 ▲ 15 1 1,114,061
14:10:23 1,370 ▲ 15 1 1,114,060
14:10:21 1,370 ▲ 15 1 1,114,059
14:10:20 1,370 ▲ 15 1 1,114,058
14:10:19 1,370 ▲ 15 1 1,114,057
14:09:08 1,370 ▲ 15 100 1,114,056
14:09:05 1,370 ▲ 15 100 1,113,956
14:06:50 1,370 ▲ 15 1,020 1,113,856
14:06:50 1,370 ▲ 15 3,360 1,112,836
14:06:47 1,360 ▲ 5 111 1,109,476
14:06:47 1,365 ▲ 10 50 1,109,365
14:04:53 1,370 ▲ 15 1 1,109,315
14:04:35 1,365 ▲ 10 1 1,109,314
14:04:33 1,370 ▲ 15 1 1,109,313
14:03:58 1,360 ▲ 5 4 1,109,312
14:03:55 1,370 ▲ 15 1 1,109,308
14:03:28 1,360 ▲ 5 2 1,109,307
14:03:26 1,370 ▲ 15 1 1,109,305
14:02:49 1,370 ▲ 15 1 1,109,304
14:02:17 1,370 ▲ 15 1 1,109,303
14:02:11 1,370 ▲ 15 1 1,109,302
14:02:04 1,370 ▲ 15 112 1,109,301
14:01:59 1,370 ▲ 15 1 1,109,189
14:01:49 1,370 ▲ 15 1 1,109,188
14:01:32 1,370 ▲ 15 1 1,109,187
14:00:51 1,370 ▲ 15 1 1,109,186
13:59:59 1,370 ▲ 15 12,621 1,109,185
13:59:59 1,365 ▲ 10 2,379 1,096,564
13:59:24 1,365 ▲ 10 1 1,094,185
13:58:29 1,355  0 112 1,094,184
13:58:13 1,355  0 96 1,094,072
13:58:13 1,350 ▼ 5 2,534 1,093,976
13:58:13 1,355  0 6,578 1,091,442
13:58:13 1,360 ▲ 5 5,565 1,084,864
13:58:04 1,365 ▲ 10 1 1,079,299
13:57:30 1,365 ▲ 10 100 1,079,298
13:56:20 1,365 ▲ 10 10 1,079,198
13:55:51 1,360 ▲ 5 107 1,079,188
13:55:44 1,360 ▲ 5 6 1,079,081
13:55:03 1,360 ▲ 5 9,000 1,079,075
13:54:51 1,365 ▲ 10 200 1,070,075
13:54:14 1,365 ▲ 10 200 1,069,875
13:53:56 1,365 ▲ 10 20 1,069,675
13:52:55 1,365 ▲ 10 199 1,069,655
13:51:45 1,365 ▲ 10 10 1,069,456
13:51:20 1,365 ▲ 10 22 1,069,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.