큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  12.11 11:03

1,125 (1,110)   [시가/고가/저가] 1,100 / 1,170 / 1,100 
전일비/등락률 ▲ 15 (1.35%) 매도호가/호가잔량 1,125 / 284
거래량/전일동시간대비 141,555 /▼ 33,281 매수호가/호가잔량 1,120 / 1,001
상한가/하한가 1,440 / 780 총매도/총매수잔량 47,894 / 50,303

매도잔량 호가 매수잔량
5,270 1,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,482 1,165
3,628 1,160
3,378 1,155
2,749 1,150
15,645 1,145
5,350 1,140
23 1,135
1,085 1,130
284 1,125
 
1,120 1,001
1,115 2,259
1,110 5,100
1,105 9,313
1,100 9,150
1,095 3,673
1,090 4,221
1,085 8,706
1,080 3,836
1,075 3,044
 
총매도잔량 순매수잔량 총매수잔량
47,894 2,409 50,303
시간외잔량 시간외잔량
0 0
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.50 (+7.44)    FUTURE 324.05 (-0.70)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:03:10 1,125 ▲ 15 10 141,555
11:02:24 1,125 ▲ 15 1 141,545
11:02:21 1,125 ▲ 15 3 141,544
11:01:34 1,125 ▲ 15 90 141,541
11:00:27 1,130 ▲ 20 100 141,451
10:57:53 1,130 ▲ 20 10 141,351
10:56:41 1,130 ▲ 20 1 141,341
10:55:55 1,120 ▲ 10 400 141,340
10:54:20 1,120 ▲ 10 1,000 140,940
10:52:45 1,130 ▲ 20 132 139,940
10:52:19 1,130 ▲ 20 10 139,808
10:52:19 1,125 ▲ 15 12 139,798
10:52:09 1,125 ▲ 15 7 139,786
10:51:32 1,120 ▲ 10 31 139,779
10:49:59 1,125 ▲ 15 110 139,748
10:47:44 1,125 ▲ 15 1 139,638
10:45:03 1,125 ▲ 15 65 139,637
10:43:55 1,125 ▲ 15 869 139,572
10:43:33 1,120 ▲ 10 1,000 138,703
10:43:24 1,125 ▲ 15 131 137,703
10:41:01 1,125 ▲ 15 889 137,572
10:41:01 1,130 ▲ 20 111 136,683
10:39:26 1,135 ▲ 25 27 136,572
10:36:55 1,135 ▲ 25 2 136,545
10:36:53 1,135 ▲ 25 378 136,543
10:34:30 1,135 ▲ 25 2,639 136,165
10:34:30 1,130 ▲ 20 61 133,526
10:34:26 1,120 ▲ 10 61 133,465
10:34:26 1,115 ▲ 5 204 133,404
10:34:26 1,120 ▲ 10 3,695 133,200
10:34:26 1,125 ▲ 15 2,394 129,505
10:34:26 1,130 ▲ 20 394 127,111
10:30:44 1,135 ▲ 25 1 126,717
10:30:17 1,130 ▲ 20 2,000 126,716
10:29:46 1,135 ▲ 25 1 124,716
10:28:08 1,135 ▲ 25 281 124,715
10:24:42 1,140 ▲ 30 300 124,434
10:14:57 1,140 ▲ 30 5 124,134
10:13:29 1,135 ▲ 25 20 124,129
10:13:21 1,135 ▲ 25 1 124,109
10:06:27 1,140 ▲ 30 1 124,108
10:05:05 1,130 ▲ 20 1,047 124,107
10:05:05 1,135 ▲ 25 403 123,060
10:04:23 1,135 ▲ 25 97 122,657
10:04:00 1,135 ▲ 25 200 122,560
10:03:55 1,135 ▲ 25 22 122,360
10:03:02 1,135 ▲ 25 181 122,338
10:01:15 1,135 ▲ 25 115 122,157
10:00:00 1,135 ▲ 25 100 122,042
09:59:14 1,140 ▲ 30 30 121,942
09:57:12 1,145 ▲ 35 5 121,912
09:54:43 1,145 ▲ 35 1 121,907
09:53:27 1,145 ▲ 35 1 121,906
09:51:23 1,130 ▲ 20 1 121,905
09:50:07 1,145 ▲ 35 8,624 121,904
09:50:07 1,140 ▲ 30 1,376 113,280
09:47:08 1,140 ▲ 30 5 111,904
09:47:04 1,140 ▲ 30 100 111,899
09:46:39 1,140 ▲ 30 8 111,799
09:46:20 1,130 ▲ 20 500 111,791
09:45:46 1,130 ▲ 20 68 111,291
09:44:52 1,130 ▲ 20 500 111,223
09:44:34 1,130 ▲ 20 500 110,723
09:44:24 1,140 ▲ 30 63 110,223
09:42:13 1,140 ▲ 30 1 110,160
09:41:46 1,130 ▲ 20 792 110,159
09:41:46 1,135 ▲ 25 208 109,367
09:40:44 1,140 ▲ 30 26 109,159
09:39:14 1,140 ▲ 30 7 109,133
09:38:45 1,135 ▲ 25 424 109,126
09:37:54 1,135 ▲ 25 100 108,702
09:37:28 1,135 ▲ 25 1,000 108,602
09:36:58 1,145 ▲ 35 1 107,602
09:35:41 1,145 ▲ 35 1 107,601
09:35:05 1,145 ▲ 35 202 107,600
09:35:00 1,145 ▲ 35 1,520 107,398
09:34:58 1,145 ▲ 35 70 105,878
09:34:50 1,145 ▲ 35 1 105,808
09:33:43 1,145 ▲ 35 75 105,807
09:33:43 1,145 ▲ 35 1,875 105,732
09:33:43 1,135 ▲ 25 2,554 103,277
09:33:43 1,140 ▲ 30 580 103,857
09:33:43 1,130 ▲ 20 1,678 100,723
09:33:27 1,130 ▲ 20 45 99,045
09:32:27 1,130 ▲ 20 190 99,000
09:31:35 1,130 ▲ 20 78 98,810
09:31:09 1,125 ▲ 15 2,000 98,732
09:30:34 1,130 ▲ 20 9 96,732
09:29:32 1,130 ▲ 20 49 96,723
09:29:24 1,130 ▲ 20 500 96,674
09:28:27 1,130 ▲ 20 197 96,174
09:26:53 1,135 ▲ 25 267 95,977
09:26:29 1,135 ▲ 25 1 95,710
09:26:17 1,130 ▲ 20 1,000 95,709
09:25:55 1,130 ▲ 20 867 94,709
09:25:54 1,130 ▲ 20 10 93,842
09:25:02 1,130 ▲ 20 1,000 93,832
09:24:54 1,130 ▲ 20 462 92,832
09:24:28 1,130 ▲ 20 12 92,370
09:24:02 1,125 ▲ 15 104 92,358
09:23:56 1,125 ▲ 15 1 92,254
09:23:30 1,120 ▲ 10 201 92,253
09:23:24 1,125 ▲ 15 1 92,052
09:22:52 1,125 ▲ 15 1 92,051
09:20:23 1,130 ▲ 20 2 92,050
09:19:49 1,125 ▲ 15 39 92,048
09:19:48 1,120 ▲ 10 10 92,009
09:19:42 1,125 ▲ 15 188 91,999
09:19:35 1,130 ▲ 20 1 91,811
09:18:37 1,130 ▲ 20 2,012 91,810
09:18:32 1,130 ▲ 20 5 89,798
09:18:03 1,125 ▲ 15 1,234 86,931
09:18:03 1,130 ▲ 20 2,862 89,793
09:17:54 1,125 ▲ 15 1 85,697
09:17:52 1,125 ▲ 15 1 85,696
09:17:42 1,125 ▲ 15 1 85,695
09:17:38 1,125 ▲ 15 1 85,694
09:17:36 1,125 ▲ 15 1 85,693
09:17:24 1,125 ▲ 15 1 85,692
09:17:21 1,125 ▲ 15 1 85,691
09:17:18 1,125 ▲ 15 1 85,690
09:17:14 1,125 ▲ 15 1 85,689
09:17:04 1,125 ▲ 15 1 85,688
09:17:00 1,125 ▲ 15 1 85,687
09:16:57 1,125 ▲ 15 1 85,686
09:16:45 1,125 ▲ 15 1 85,685
09:16:40 1,125 ▲ 15 118 85,684
09:16:36 1,125 ▲ 15 400 85,566
09:16:32 1,125 ▲ 15 1,392 85,166
09:16:27 1,130 ▲ 20 1 83,774
09:16:24 1,125 ▲ 15 1,000 83,773
09:16:23 1,130 ▲ 20 1 82,773
09:16:19 1,130 ▲ 20 228 82,772
09:16:04 1,125 ▲ 15 508 82,544
09:16:03 1,125 ▲ 15 10 82,036
09:15:59 1,130 ▲ 20 1 82,026
09:15:52 1,130 ▲ 20 1 82,025
09:15:45 1,130 ▲ 20 1 82,024
09:15:36 1,130 ▲ 20 1 82,023
09:15:32 1,130 ▲ 20 1 82,022
09:15:29 1,130 ▲ 20 222 82,021
09:15:27 1,130 ▲ 20 1 81,799
09:15:18 1,130 ▲ 20 1,811 81,798
09:15:09 1,135 ▲ 25 201 79,987
09:14:52 1,135 ▲ 25 100 79,786
09:14:30 1,130 ▲ 20 1 79,686
09:14:04 1,135 ▲ 25 1,090 79,685
09:14:04 1,140 ▲ 30 569 78,595
09:13:35 1,140 ▲ 30 1,000 78,026
09:13:06 1,150 ▲ 40 1 77,026
09:12:54 1,145 ▲ 35 2,758 77,025
09:12:39 1,150 ▲ 40 9 74,267
09:12:38 1,150 ▲ 40 869 74,258
09:12:36 1,155 ▲ 45 1 73,389
09:12:13 1,150 ▲ 40 722 73,388
09:12:07 1,145 ▲ 35 45 72,666
09:11:59 1,150 ▲ 40 196 72,621
09:11:51 1,150 ▲ 40 82 72,425
09:11:48 1,150 ▲ 40 418 72,343
09:11:39 1,150 ▲ 40 444 71,925
09:11:38 1,150 ▲ 40 27 71,481
09:11:29 1,150 ▲ 40 378 71,454
09:11:27 1,145 ▲ 35 1,739 71,076
09:11:16 1,150 ▲ 40 3,200 69,337
09:11:12 1,150 ▲ 40 333 66,137
09:11:00 1,150 ▲ 40 200 65,804
09:10:57 1,150 ▲ 40 400 65,604
09:10:19 1,145 ▲ 35 656 65,204
09:10:19 1,150 ▲ 40 344 64,548
09:08:53 1,155 ▲ 45 1,000 64,204
09:08:40 1,155 ▲ 45 69 63,204
09:08:40 1,145 ▲ 35 257 63,135
09:08:40 1,155 ▲ 45 286 62,878
09:08:37 1,155 ▲ 45 714 62,592
09:08:31 1,145 ▲ 35 10 61,878
09:08:01 1,145 ▲ 35 361 61,868
09:07:57 1,145 ▲ 35 1 61,507
09:07:36 1,145 ▲ 35 4,000 61,506
09:07:23 1,145 ▲ 35 738 57,506
09:07:21 1,145 ▲ 35 321 56,768
09:06:37 1,155 ▲ 45 37 56,447
09:06:36 1,160 ▲ 50 100 56,410
09:06:18 1,160 ▲ 50 1 56,310
09:06:13 1,155 ▲ 45 10 56,309
09:06:01 1,155 ▲ 45 50 56,299
09:05:58 1,155 ▲ 45 15 56,249
09:05:57 1,155 ▲ 45 1,000 56,234
09:05:54 1,155 ▲ 45 1 55,234
09:05:47 1,155 ▲ 45 87 55,233
09:05:08 1,155 ▲ 45 1,108 55,146
09:05:08 1,155 ▲ 45 3,000 54,038
09:05:00 1,155 ▲ 45 2,178 51,038
09:04:47 1,150 ▲ 40 249 48,860
09:04:45 1,150 ▲ 40 400 48,611
09:04:44 1,150 ▲ 40 1 48,211
09:04:42 1,150 ▲ 40 1,050 48,210
09:04:02 1,150 ▲ 40 10 47,160
09:03:54 1,135 ▲ 25 1 47,150
09:03:23 1,135 ▲ 25 2,344 47,149
09:03:23 1,135 ▲ 25 249 44,805
09:03:03 1,135 ▲ 25 1 44,556
09:03:00 1,135 ▲ 25 1,227 44,555
09:02:57 1,140 ▲ 30 49 43,328
09:02:55 1,140 ▲ 30 597 43,279
09:02:48 1,140 ▲ 30 169 42,682
09:02:45 1,140 ▲ 30 237 42,513
09:02:44 1,140 ▲ 30 1,755 42,276
09:02:38 1,140 ▲ 30 70 40,521
09:02:19 1,140 ▲ 30 508 40,451
09:02:07 1,155 ▲ 45 4 39,943
09:02:02 1,155 ▲ 45 196 39,939
09:02:01 1,140 ▲ 30 267 39,743
09:02:00 1,140 ▲ 30 121 39,476
09:02:00 1,145 ▲ 35 4 39,355
09:02:00 1,150 ▲ 40 55 39,351
09:01:47 1,155 ▲ 45 100 39,296
09:01:36 1,155 ▲ 45 4 39,196
09:01:35 1,160 ▲ 50 4 39,192
09:01:35 1,160 ▲ 50 4 39,188
09:01:34 1,150 ▲ 40 882 39,184
09:01:31 1,165 ▲ 55 578 38,302
09:01:31 1,165 ▲ 55 508 37,724
09:01:29 1,165 ▲ 55 70 37,216
09:01:27 1,165 ▲ 55 10 37,146
09:01:24 1,165 ▲ 55 10 37,136
09:01:23 1,165 ▲ 55 17 37,126
09:01:23 1,165 ▲ 55 17 37,109
09:01:20 1,170 ▲ 60 427 37,092
09:01:20 1,170 ▲ 60 17 36,665
09:01:20 1,170 ▲ 60 17 36,648
09:01:19 1,170 ▲ 60 169 36,631
09:01:15 1,170 ▲ 60 23 36,462
09:01:14 1,170 ▲ 60 204 36,439
09:01:12 1,170 ▲ 60 208 36,235
09:01:08 1,170 ▲ 60 359 36,027
09:01:08 1,165 ▲ 55 350 35,668
09:01:06 1,165 ▲ 55 1,075 35,318
09:01:06 1,165 ▲ 55 3,575 34,243
09:01:04 1,165 ▲ 55 100 30,668
09:01:04 1,165 ▲ 55 1,000 30,568
09:01:03 1,165 ▲ 55 1 29,568
09:01:01 1,170 ▲ 60 180 29,567
09:00:59 1,165 ▲ 55 429 29,387
09:00:59 1,165 ▲ 55 100 28,958
09:00:58 1,165 ▲ 55 2,370 28,858
09:00:58 1,165 ▲ 55 1,000 26,488
09:00:51 1,160 ▲ 50 2,061 24,424
09:00:51 1,165 ▲ 55 1,064 25,488
09:00:51 1,150 ▲ 40 940 22,363
09:00:51 1,145 ▲ 35 2,565 21,423
09:00:50 1,140 ▲ 30 2,001 18,393
09:00:50 1,145 ▲ 35 465 18,858
09:00:50 1,135 ▲ 25 534 16,392
09:00:50 1,135 ▲ 25 400 15,858
09:00:48 1,135 ▲ 25 167 15,458
09:00:48 1,130 ▲ 20 100 15,291
09:00:46 1,130 ▲ 20 1,000 15,191
09:00:44 1,130 ▲ 20 1,000 14,191
09:00:43 1,125 ▲ 15 173 13,191
09:00:42 1,125 ▲ 15 477 13,018
09:00:42 1,120 ▲ 10 232 12,541
09:00:41 1,115 ▲ 5 321 12,309
09:00:40 1,115 ▲ 5 1 11,988
09:00:39 1,120 ▲ 10 68 11,987
09:00:39 1,115 ▲ 5 332 11,919
09:00:33 1,110  0 555 11,587
09:00:31 1,105 ▼ 5 338 11,032
09:00:29 1,105 ▼ 5 35 10,694
09:00:23 1,105 ▼ 5 300 10,659
09:00:08 1,110  0 333 10,359
09:00:08 1,100 ▼ 10 10,006 10,026
07:39:55 1,110  0 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.53 ▼ 4.47 -0.18%
코스닥 750.48 ▲ 6.42 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.