큐로홀딩스
(051780)
코스닥
중견기업부
액면가 500원
  06.22 15:59

1,125 (1,170)   [시가/고가/저가] 1,175 / 1,180 / 1,100 
전일비/등락률 ▼ 45 (-3.85%) 매도호가/호가잔량 1,130 / 2,700
거래량/전일동시간대비 1,157,419 /▼ 414,720 매수호가/호가잔량 1,125 / 13,115
상한가/하한가 1,520 / 820 총매도/총매수잔량 48,871 / 137,967

매도잔량 호가 매수잔량
1,960 1,175 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,872 1,170
6,857 1,165
3,986 1,160
2,043 1,155
5,601 1,150
33 1,145
9,337 1,140
2,482 1,135
2,700 1,130
 
1,125 13,115
1,120 10,117
1,115 6,391
1,110 29,550
1,105 14,361
1,100 48,672
1,095 3,213
1,090 2,243
1,085 2,447
1,080 7,858
 
총매도잔량 순매수잔량 총매수잔량
48,871 89,096 137,967
시간외잔량 시간외잔량
0 7,610
 
큐로홀딩스 051780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:00 1,125 ▼ 45 3,380 1,157,419
15:40:01 1,125 ▼ 45 2,000 1,154,039
15:40:00 1,125 ▼ 45 2,700 1,152,039
15:30:30 1,125 ▼ 45 17,762 1,149,339
15:19:59 1,125 ▼ 45 10 1,131,577
15:19:57 1,125 ▼ 45 10 1,131,567
15:19:56 1,125 ▼ 45 10 1,131,557
15:19:56 1,130 ▼ 40 1 1,131,547
15:19:54 1,125 ▼ 45 10 1,131,546
15:19:53 1,130 ▼ 40 1 1,131,536
15:19:52 1,125 ▼ 45 10 1,131,535
15:19:49 1,130 ▼ 40 1 1,131,525
15:19:46 1,125 ▼ 45 200 1,131,524
15:19:43 1,130 ▼ 40 10 1,131,324
15:19:17 1,130 ▼ 40 1 1,131,314
15:19:16 1,125 ▼ 45 10 1,131,313
15:19:15 1,125 ▼ 45 4 1,131,303
15:19:14 1,130 ▼ 40 1 1,131,299
15:19:14 1,125 ▼ 45 11 1,131,298
15:19:13 1,125 ▼ 45 3 1,131,287
15:19:13 1,125 ▼ 45 1 1,131,284
15:19:12 1,125 ▼ 45 4 1,131,283
15:19:12 1,130 ▼ 40 1 1,131,279
15:19:11 1,125 ▼ 45 10 1,131,278
15:18:35 1,130 ▼ 40 1 1,131,268
15:18:34 1,125 ▼ 45 1,815 1,131,267
15:17:53 1,130 ▼ 40 1 1,129,452
15:17:52 1,125 ▼ 45 1 1,129,451
15:17:42 1,130 ▼ 40 30 1,129,450
15:17:38 1,130 ▼ 40 1 1,129,420
15:17:37 1,120 ▼ 50 1,145 1,129,419
15:17:33 1,130 ▼ 40 180 1,128,274
15:17:30 1,130 ▼ 40 2,000 1,128,094
15:17:26 1,130 ▼ 40 2,944 1,126,094
15:16:33 1,130 ▼ 40 1 1,123,150
15:16:32 1,125 ▼ 45 4 1,123,149
15:16:18 1,130 ▼ 40 64 1,123,145
15:16:11 1,130 ▼ 40 1 1,123,081
15:16:09 1,125 ▼ 45 10 1,123,080
15:16:08 1,125 ▼ 45 2 1,123,070
15:16:08 1,130 ▼ 40 1 1,123,068
15:16:08 1,125 ▼ 45 11 1,123,067
15:16:07 1,125 ▼ 45 4 1,123,056
15:16:06 1,125 ▼ 45 10 1,123,052
15:16:05 1,125 ▼ 45 10 1,123,042
15:16:05 1,130 ▼ 40 1 1,123,032
15:16:03 1,125 ▼ 45 5 1,123,031
15:15:45 1,130 ▼ 40 1 1,123,026
15:15:33 1,130 ▼ 40 1 1,123,025
15:15:30 1,125 ▼ 45 99 1,123,024
15:15:30 1,125 ▼ 45 1 1,122,925
15:14:50 1,130 ▼ 40 1 1,122,924
15:14:46 1,120 ▼ 50 32 1,122,923
15:14:46 1,120 ▼ 50 1 1,122,891
15:14:45 1,120 ▼ 50 8,967 1,122,890
15:14:38 1,130 ▼ 40 1 1,113,923
15:14:37 1,120 ▼ 50 833 1,113,922
15:14:37 1,125 ▼ 45 67 1,113,089
15:14:16 1,130 ▼ 40 6 1,113,022
15:13:28 1,130 ▼ 40 980 1,113,016
15:13:01 1,135 ▼ 35 1 1,112,036
15:12:59 1,130 ▼ 40 1 1,112,035
15:12:58 1,135 ▼ 35 1 1,112,034
15:12:43 1,135 ▼ 35 1 1,112,033
15:12:43 1,125 ▼ 45 1 1,112,032
15:12:42 1,125 ▼ 45 1 1,112,031
15:12:42 1,125 ▼ 45 1 1,112,030
15:12:42 1,125 ▼ 45 1 1,112,029
15:12:41 1,125 ▼ 45 1 1,112,028
15:12:41 1,125 ▼ 45 1 1,112,027
15:12:41 1,125 ▼ 45 1 1,112,026
15:12:40 1,135 ▼ 35 1 1,112,025
15:12:38 1,130 ▼ 40 4,012 1,112,024
15:12:38 1,130 ▼ 40 8 1,108,012
15:12:26 1,130 ▼ 40 1 1,108,004
15:12:23 1,125 ▼ 45 1 1,108,003
15:12:22 1,125 ▼ 45 1 1,108,002
15:12:22 1,130 ▼ 40 1 1,108,001
15:12:22 1,125 ▼ 45 1 1,108,000
15:12:22 1,125 ▼ 45 1 1,107,999
15:12:21 1,125 ▼ 45 1 1,107,998
15:12:21 1,125 ▼ 45 1 1,107,997
15:12:21 1,125 ▼ 45 1 1,107,996
15:12:16 1,130 ▼ 40 10 1,107,995
15:12:04 1,130 ▼ 40 1 1,107,985
15:12:01 1,125 ▼ 45 968 1,107,984
15:12:01 1,125 ▼ 45 1 1,107,016
15:12:00 1,120 ▼ 50 1 1,107,015
15:12:00 1,120 ▼ 50 1 1,107,014
15:11:59 1,120 ▼ 50 1 1,107,013
15:11:59 1,125 ▼ 45 4,031 1,107,012
15:11:59 1,125 ▼ 45 1 1,102,981
15:11:59 1,125 ▼ 45 1 1,102,980
15:11:58 1,125 ▼ 45 1 1,102,979
15:11:58 1,130 ▼ 40 1 1,102,978
15:11:56 1,125 ▼ 45 128 1,102,977
15:11:54 1,130 ▼ 40 110 1,102,849
15:11:17 1,130 ▼ 40 1 1,102,739
15:11:15 1,125 ▼ 45 1 1,102,738
15:11:15 1,125 ▼ 45 1 1,102,737
15:11:14 1,125 ▼ 45 1 1,102,736
15:11:14 1,125 ▼ 45 1 1,102,735
15:11:12 1,130 ▼ 40 1 1,102,734
15:11:08 1,125 ▼ 45 1 1,102,733
15:11:08 1,125 ▼ 45 1 1,102,732
15:11:08 1,125 ▼ 45 1 1,102,731
15:11:03 1,130 ▼ 40 1 1,102,730
15:11:00 1,125 ▼ 45 1 1,102,729
15:11:00 1,125 ▼ 45 1 1,102,728
15:11:00 1,125 ▼ 45 1 1,102,727
15:10:59 1,125 ▼ 45 1 1,102,726
15:10:59 1,125 ▼ 45 1 1,102,725
15:10:59 1,125 ▼ 45 1 1,102,724
15:10:59 1,125 ▼ 45 1 1,102,723
15:10:58 1,125 ▼ 45 1 1,102,722
15:10:58 1,130 ▼ 40 1 1,102,721
15:10:49 1,125 ▼ 45 1 1,102,720
15:10:49 1,125 ▼ 45 1 1,102,719
15:10:49 1,125 ▼ 45 1 1,102,718
15:10:48 1,130 ▼ 40 1 1,102,717
15:10:46 1,125 ▼ 45 1 1,102,716
15:10:46 1,125 ▼ 45 1 1,102,715
15:10:46 1,125 ▼ 45 1 1,102,714
15:10:45 1,130 ▼ 40 1 1,102,713
15:10:43 1,125 ▼ 45 1 1,102,712
15:10:43 1,125 ▼ 45 1 1,102,711
15:10:43 1,125 ▼ 45 1 1,102,710
15:10:42 1,130 ▼ 40 1 1,102,709
15:10:42 1,125 ▼ 45 1 1,102,708
15:10:42 1,125 ▼ 45 1 1,102,707
15:10:41 1,125 ▼ 45 1 1,102,706
15:10:30 1,130 ▼ 40 1 1,102,705
15:10:29 1,125 ▼ 45 1 1,102,704
15:10:18 1,135 ▼ 35 1 1,102,703
15:10:17 1,125 ▼ 45 1 1,102,702
15:10:17 1,130 ▼ 40 3 1,102,701
15:10:11 1,135 ▼ 35 1 1,102,698
15:09:59 1,135 ▼ 35 1 1,102,697
15:09:59 1,125 ▼ 45 1 1,102,696
15:09:58 1,125 ▼ 45 1 1,102,695
15:09:54 1,135 ▼ 35 1 1,102,694
15:09:50 1,135 ▼ 35 1 1,102,693
15:09:44 1,135 ▼ 35 1 1,102,692
15:09:40 1,135 ▼ 35 1 1,102,691
15:09:36 1,135 ▼ 35 1 1,102,690
15:09:33 1,135 ▼ 35 1 1,102,689
15:09:28 1,135 ▼ 35 1 1,102,688
15:09:24 1,135 ▼ 35 300 1,102,687
15:08:59 1,135 ▼ 35 1 1,102,387
15:08:58 1,125 ▼ 45 1 1,102,386
15:08:58 1,130 ▼ 40 1 1,102,385
15:08:46 1,135 ▼ 35 1 1,102,384
15:08:40 1,125 ▼ 45 824 1,102,383
15:08:40 1,130 ▼ 40 1 1,101,559
15:08:08 1,135 ▼ 35 1 1,101,558
15:08:05 1,130 ▼ 40 5 1,101,557
15:08:05 1,130 ▼ 40 1 1,101,552
15:08:00 1,130 ▼ 40 1 1,101,551
15:07:58 1,120 ▼ 50 1 1,101,550
15:07:24 1,135 ▼ 35 1 1,101,549
15:07:22 1,125 ▼ 45 1,537 1,101,499
15:07:22 1,120 ▼ 50 49 1,101,548
15:07:22 1,130 ▼ 40 4,414 1,099,962
15:07:00 1,135 ▼ 35 1 1,095,548
15:06:59 1,130 ▼ 40 1 1,095,547
15:05:56 1,135 ▼ 35 1 1,095,546
15:05:50 1,135 ▼ 35 1 1,095,545
15:05:49 1,130 ▼ 40 1,399 1,095,544
15:04:47 1,135 ▼ 35 1 1,094,145
15:04:31 1,135 ▼ 35 1 1,094,144
15:04:31 1,135 ▼ 35 1 1,094,143
15:04:30 1,135 ▼ 35 1 1,094,142
15:04:25 1,135 ▼ 35 880 1,094,141
15:04:12 1,135 ▼ 35 1 1,093,261
15:04:09 1,130 ▼ 40 2 1,093,260
15:04:04 1,135 ▼ 35 1 1,093,258
15:01:22 1,135 ▼ 35 1 1,093,257
15:00:15 1,135 ▼ 35 1 1,093,256
15:00:14 1,135 ▼ 35 1 1,093,255
15:00:12 1,135 ▼ 35 1 1,093,254
15:00:12 1,135 ▼ 35 1 1,093,253
15:00:11 1,135 ▼ 35 1 1,093,252
15:00:09 1,135 ▼ 35 1 1,093,251
15:00:03 1,135 ▼ 35 1 1,093,250
14:59:56 1,135 ▼ 35 1 1,093,249
14:59:39 1,135 ▼ 35 1 1,093,248
14:59:38 1,130 ▼ 40 1,600 1,093,247
14:59:33 1,135 ▼ 35 1 1,091,647
14:58:31 1,135 ▼ 35 1 1,091,646
14:58:30 1,130 ▼ 40 15 1,091,645
14:58:26 1,135 ▼ 35 1 1,091,630
14:58:20 1,135 ▼ 35 1 1,091,629
14:58:19 1,130 ▼ 40 2,000 1,091,628
14:57:53 1,135 ▼ 35 1 1,089,628
14:57:52 1,130 ▼ 40 2,639 1,089,627
14:57:31 1,130 ▼ 40 1 1,086,988
14:57:09 1,125 ▼ 45 1,000 1,086,987
14:56:41 1,130 ▼ 40 1 1,085,987
14:55:43 1,125 ▼ 45 2,124 1,085,986
14:55:07 1,125 ▼ 45 2,100 1,083,862
14:55:00 1,125 ▼ 45 1 1,081,762
14:54:47 1,130 ▼ 40 2 1,081,761
14:54:27 1,130 ▼ 40 2 1,081,759
14:54:25 1,120 ▼ 50 1 1,081,757
14:54:23 1,125 ▼ 45 9,058 1,081,756
14:54:23 1,125 ▼ 45 1 1,072,698
14:54:21 1,120 ▼ 50 500 1,072,697
14:54:19 1,120 ▼ 50 2 1,072,197
14:54:19 1,120 ▼ 50 1 1,072,195
14:54:08 1,120 ▼ 50 1 1,072,194
14:54:07 1,125 ▼ 45 2 1,072,193
14:54:00 1,120 ▼ 50 1 1,072,191
14:53:48 1,120 ▼ 50 1 1,072,190
14:53:47 1,125 ▼ 45 2 1,072,189
14:53:47 1,120 ▼ 50 3 1,072,187
14:53:43 1,120 ▼ 50 1 1,072,184
14:53:29 1,120 ▼ 50 1 1,072,183
14:53:27 1,125 ▼ 45 2 1,072,182
14:53:24 1,125 ▼ 45 6,235 1,072,180
14:53:08 1,125 ▼ 45 1 1,065,945
14:53:07 1,130 ▼ 40 2 1,065,944
14:52:48 1,125 ▼ 45 1 1,065,942
14:52:47 1,130 ▼ 40 2 1,065,941
14:52:36 1,125 ▼ 45 1 1,065,939
14:52:28 1,125 ▼ 45 1 1,065,938
14:52:27 1,130 ▼ 40 2 1,065,937
14:52:16 1,125 ▼ 45 1 1,065,935
14:52:15 1,125 ▼ 45 1,000 1,065,934
14:52:08 1,125 ▼ 45 1 1,064,934
14:52:07 1,130 ▼ 40 2 1,064,933
14:51:50 1,125 ▼ 45 1 1,064,931
14:51:49 1,130 ▼ 40 1,815 1,064,930
14:51:48 1,125 ▼ 45 1 1,063,115
14:51:47 1,130 ▼ 40 2 1,063,114
14:51:44 1,125 ▼ 45 1 1,063,112
14:51:28 1,125 ▼ 45 1 1,063,111
14:51:27 1,130 ▼ 40 2 1,063,110
14:51:13 1,125 ▼ 45 1 1,063,108
14:51:11 1,125 ▼ 45 750 1,063,107
14:51:07 1,130 ▼ 40 2 1,062,357
14:50:53 1,130 ▼ 40 1 1,062,355
14:50:49 1,125 ▼ 45 1 1,062,354
14:50:47 1,130 ▼ 40 2 1,062,353
14:50:31 1,125 ▼ 45 1 1,062,351
14:50:27 1,130 ▼ 40 2 1,062,350
14:50:08 1,125 ▼ 45 1 1,062,348
14:50:07 1,130 ▼ 40 2 1,062,347
14:49:48 1,125 ▼ 45 1 1,062,345
14:49:47 1,130 ▼ 40 2 1,062,344
14:49:41 1,125 ▼ 45 1 1,062,342
14:49:29 1,125 ▼ 45 1 1,062,341
14:49:27 1,130 ▼ 40 2 1,062,340
14:49:09 1,125 ▼ 45 1 1,062,338
14:49:07 1,130 ▼ 40 2 1,062,337
14:49:06 1,125 ▼ 45 2 1,062,335
14:48:48 1,125 ▼ 45 1 1,062,333
14:48:47 1,130 ▼ 40 2 1,062,332
14:48:29 1,125 ▼ 45 1 1,062,330
14:48:27 1,135 ▼ 35 2 1,062,329
14:48:11 1,125 ▼ 45 1 1,062,327
14:48:07 1,130 ▼ 40 2,203 1,062,326
14:48:07 1,130 ▼ 40 2 1,060,123
14:48:07 1,125 ▼ 45 1 1,060,121
14:47:49 1,125 ▼ 45 1 1,060,120
14:47:47 1,130 ▼ 40 2 1,060,119
14:47:47 1,125 ▼ 45 1 1,060,117
14:47:45 1,125 ▼ 45 1 1,060,116
14:47:37 1,125 ▼ 45 1 1,060,115
14:47:36 1,130 ▼ 40 1,665 1,060,114
14:47:32 1,125 ▼ 45 1 1,058,449
14:47:27 1,125 ▼ 45 1 1,058,448
14:47:27 1,130 ▼ 40 2 1,058,447
14:47:22 1,125 ▼ 45 1 1,058,445
14:47:15 1,125 ▼ 45 1 1,058,444
14:47:10 1,125 ▼ 45 1 1,058,443
14:47:07 1,130 ▼ 40 2 1,058,442
14:47:05 1,125 ▼ 45 1 1,058,440
14:46:57 1,125 ▼ 45 1 1,058,439
14:46:53 1,125 ▼ 45 1 1,058,438
14:46:50 1,125 ▼ 45 1 1,058,437
14:46:47 1,130 ▼ 40 2 1,058,436
14:46:46 1,125 ▼ 45 1 1,058,434
14:46:41 1,125 ▼ 45 1 1,058,433
14:46:38 1,125 ▼ 45 1 1,058,432
14:46:35 1,125 ▼ 45 1 1,058,431
14:46:33 1,125 ▼ 45 826 1,058,430
14:46:33 1,130 ▼ 40 8 1,057,604
14:46:33 1,130 ▼ 40 1 1,057,596
14:46:30 1,130 ▼ 40 1 1,057,595
14:46:27 1,130 ▼ 40 1 1,057,594
14:46:27 1,135 ▼ 35 2 1,057,593
14:46:25 1,130 ▼ 40 28 1,057,591
14:46:24 1,130 ▼ 40 1 1,057,563
14:46:19 1,130 ▼ 40 1 1,057,562
14:46:12 1,130 ▼ 40 1 1,057,561
14:46:07 1,135 ▼ 35 2 1,057,560
14:45:47 1,135 ▼ 35 2 1,057,558
14:45:42 1,130 ▼ 40 1 1,057,556
14:45:38 1,135 ▼ 35 1 1,057,555
14:45:37 1,130 ▼ 40 1 1,057,554
14:45:29 1,125 ▼ 45 1 1,057,553
14:45:27 1,135 ▼ 35 2 1,057,552
14:45:26 1,130 ▼ 40 1 1,057,550
14:45:24 1,130 ▼ 40 1 1,057,549
14:45:22 1,130 ▼ 40 1 1,057,548
14:45:20 1,130 ▼ 40 1 1,057,547
14:45:18 1,130 ▼ 40 1 1,057,546
14:45:15 1,130 ▼ 40 1 1,057,545
14:45:12 1,130 ▼ 40 1 1,057,544
14:45:09 1,130 ▼ 40 1 1,057,543
14:45:07 1,135 ▼ 35 2 1,057,542
14:45:07 1,130 ▼ 40 1 1,057,540
14:45:02 1,130 ▼ 40 1 1,057,539
14:44:51 1,130 ▼ 40 1 1,057,538
14:44:47 1,135 ▼ 35 2 1,057,537
14:44:27 1,135 ▼ 35 2 1,057,535
14:44:20 1,130 ▼ 40 1 1,057,533
14:44:19 1,135 ▼ 35 1 1,057,532
14:44:10 1,130 ▼ 40 1 1,057,531
14:44:07 1,135 ▼ 35 2 1,057,530
14:43:50 1,130 ▼ 40 11,258 1,057,528
14:43:47 1,130 ▼ 40 2 1,046,270
14:43:38 1,130 ▼ 40 10 1,046,268
14:43:27 1,130 ▼ 40 2 1,046,258
14:43:24 1,130 ▼ 40 10 1,046,256
14:43:07 1,130 ▼ 40 2 1,046,246
14:42:47 1,130 ▼ 40 2 1,046,244
14:42:28 1,125 ▼ 45 1 1,046,242
14:42:27 1,130 ▼ 40 2 1,046,241
14:42:07 1,125 ▼ 45 1 1,046,239
14:42:07 1,130 ▼ 40 2 1,046,238
14:42:04 1,125 ▼ 45 225 1,046,236
14:42:03 1,120 ▼ 50 465 1,046,011
14:41:49 1,120 ▼ 50 1 1,045,546
14:41:47 1,125 ▼ 45 1 1,045,545
14:41:47 1,125 ▼ 45 2 1,045,544
14:41:30 1,120 ▼ 50 1 1,045,542
14:41:27 1,125 ▼ 45 2 1,045,541
14:41:08 1,120 ▼ 50 1 1,045,539
14:41:07 1,125 ▼ 45 2 1,045,538
14:40:48 1,120 ▼ 50 1 1,045,536
14:40:47 1,125 ▼ 45 2 1,045,535
14:40:28 1,120 ▼ 50 1 1,045,533
14:40:27 1,125 ▼ 45 2 1,045,532
14:40:22 1,125 ▼ 45 1 1,045,530
14:40:11 1,120 ▼ 50 1 1,045,529
14:40:07 1,125 ▼ 45 2 1,045,528
14:39:51 1,120 ▼ 50 1 1,045,526
14:39:47 1,125 ▼ 45 2 1,045,525
14:39:46 1,120 ▼ 50 1 1,045,523
14:39:45 1,125 ▼ 45 1 1,045,522
14:39:36 1,120 ▼ 50 1 1,045,521
14:39:32 1,125 ▼ 45 10 1,045,520
14:39:28 1,120 ▼ 50 1 1,045,510
14:39:27 1,125 ▼ 45 2 1,045,509
14:39:09 1,120 ▼ 50 1 1,045,507
14:39:07 1,125 ▼ 45 2 1,045,506
14:39:07 1,120 ▼ 50 1 1,045,504
14:39:06 1,125 ▼ 45 1 1,045,503
14:39:05 1,120 ▼ 50 4 1,045,502
14:38:51 1,120 ▼ 50 50 1,045,498
14:38:48 1,120 ▼ 50 1 1,045,448
14:38:47 1,125 ▼ 45 2 1,045,447
14:38:28 1,120 ▼ 50 1 1,045,445
14:38:27 1,125 ▼ 45 2 1,045,444
14:38:08 1,120 ▼ 50 1 1,045,442
14:38:07 1,125 ▼ 45 2 1,045,441
14:37:49 1,120 ▼ 50 1 1,045,439
14:37:47 1,125 ▼ 45 2 1,045,438
14:37:38 1,120 ▼ 50 1 1,045,436
14:37:27 1,125 ▼ 45 2 1,045,435
14:37:12 1,125 ▼ 45 5 1,045,433
14:37:07 1,125 ▼ 45 2 1,045,428
14:36:57 1,120 ▼ 50 1 1,045,426
14:36:47 1,125 ▼ 45 2 1,045,425
14:36:39 1,120 ▼ 50 1 1,045,423
14:36:33 1,120 ▼ 50 1 1,045,422
14:36:27 1,125 ▼ 45 2 1,045,421
14:36:24 1,120 ▼ 50 1 1,045,419
14:36:20 1,125 ▼ 45 2,500 1,045,418
14:36:07 1,125 ▼ 45 2 1,042,918
14:35:47 1,125 ▼ 45 2 1,042,916
14:35:33 1,125 ▼ 45 888 1,042,914
14:35:28 1,125 ▼ 45 178 1,042,026
14:35:27 1,125 ▼ 45 2 1,041,848
14:35:13 1,125 ▼ 45 1 1,041,846
14:35:07 1,125 ▼ 45 2 1,041,845
14:34:47 1,125 ▼ 45 2 1,041,843
14:34:27 1,125 ▼ 45 2 1,041,841
14:34:07 1,125 ▼ 45 2 1,041,839
14:33:47 1,125 ▼ 45 2 1,041,837
14:33:27 1,125 ▼ 45 2 1,041,835
14:33:07 1,125 ▼ 45 2 1,041,833
14:33:00 1,120 ▼ 50 45 1,041,831
14:32:49 1,125 ▼ 45 30 1,041,786
14:32:47 1,125 ▼ 45 2 1,041,756
14:32:27 1,125 ▼ 45 2 1,041,754
14:32:19 1,120 ▼ 50 2 1,041,752
14:32:07 1,125 ▼ 45 2 1,041,750
14:31:47 1,125 ▼ 45 2 1,041,748
14:31:27 1,125 ▼ 45 2 1,041,746
14:31:07 1,125 ▼ 45 2 1,041,744
14:30:47 1,125 ▼ 45 2 1,041,742
14:30:27 1,125 ▼ 45 2 1,041,740
14:30:07 1,125 ▼ 45 2 1,041,738
14:29:47 1,125 ▼ 45 2 1,041,736
14:29:27 1,125 ▼ 45 2 1,041,734
14:29:26 1,125 ▼ 45 695 1,041,732
14:29:13 1,125 ▼ 45 1,998 1,041,037
14:29:07 1,125 ▼ 45 2 1,039,039
14:28:57 1,125 ▼ 45 874 1,039,037
14:28:47 1,125 ▼ 45 2 1,038,163
14:28:27 1,125 ▼ 45 2 1,038,161
14:28:23 1,125 ▼ 45 122 1,038,159
14:28:07 1,130 ▼ 40 2 1,038,037
14:27:47 1,130 ▼ 40 2 1,038,035
14:27:27 1,130 ▼ 40 2 1,038,033
14:27:07 1,130 ▼ 40 2 1,038,031
14:26:47 1,130 ▼ 40 2 1,038,029
14:26:27 1,130 ▼ 40 2 1,038,027
14:26:07 1,130 ▼ 40 2 1,038,025
14:25:47 1,130 ▼ 40 2 1,038,023
14:25:27 1,130 ▼ 40 2 1,038,021
14:25:07 1,130 ▼ 40 2 1,038,019
14:24:47 1,130 ▼ 40 2 1,038,017
14:24:27 1,130 ▼ 40 2 1,038,015
14:24:07 1,130 ▼ 40 2 1,038,013
14:23:47 1,130 ▼ 40 2 1,038,011
14:23:30 1,130 ▼ 40 1 1,038,009
14:23:29 1,125 ▼ 45 232 1,038,008
14:23:27 1,125 ▼ 45 2 1,037,776
14:23:07 1,125 ▼ 45 2 1,037,774
14:23:00 1,120 ▼ 50 493 1,037,772
14:22:47 1,120 ▼ 50 2 1,037,279
14:22:31 1,120 ▼ 50 11 1,037,277
14:22:27 1,120 ▼ 50 2 1,037,266
14:22:25 1,120 ▼ 50 20 1,037,264
14:22:07 1,120 ▼ 50 2 1,037,244
14:21:47 1,120 ▼ 50 2 1,037,242
14:21:32 1,120 ▼ 50 18 1,037,240
14:21:27 1,120 ▼ 50 2 1,037,222
14:21:07 1,120 ▼ 50 2 1,037,220
14:20:59 1,120 ▼ 50 20 1,037,218
14:20:47 1,120 ▼ 50 2 1,037,198
14:20:27 1,120 ▼ 50 2 1,037,196
14:20:07 1,120 ▼ 50 2 1,037,194
14:20:03 1,115 ▼ 55 1,000 1,037,192
14:19:47 1,120 ▼ 50 2 1,036,192
14:19:27 1,120 ▼ 50 2 1,036,190
14:19:18 1,120 ▼ 50 916 1,036,188
14:19:07 1,130 ▼ 40 2 1,035,272
14:18:47 1,130 ▼ 40 2 1,035,270
14:18:30 1,120 ▼ 50 44 1,035,268
14:18:30 1,125 ▼ 45 2 1,035,224
14:18:27 1,130 ▼ 40 2 1,035,222
14:18:07 1,130 ▼ 40 2 1,035,220
14:17:47 1,130 ▼ 40 2 1,035,218
14:17:27 1,130 ▼ 40 2 1,035,216
14:17:08 1,130 ▼ 40 1 1,035,214
14:17:07 1,125 ▼ 45 421 1,035,213
14:17:07 1,125 ▼ 45 2 1,034,792
14:16:53 1,125 ▼ 45 2,000 1,034,790
14:16:47 1,125 ▼ 45 2 1,032,790
14:16:27 1,125 ▼ 45 2 1,032,788
14:16:25 1,120 ▼ 50 275 1,032,786
14:16:07 1,130 ▼ 40 2 1,032,511
14:15:47 1,130 ▼ 40 2 1,032,509
14:15:29 1,130 ▼ 40 1 1,032,507
14:15:27 1,130 ▼ 40 2 1,032,506
14:15:07 1,130 ▼ 40 2 1,032,504
14:14:53 1,130 ▼ 40 1 1,032,502
14:14:51 1,130 ▼ 40 1 1,032,501
14:14:47 1,130 ▼ 40 1 1,032,500
14:14:47 1,130 ▼ 40 2 1,032,499
14:14:44 1,130 ▼ 40 1 1,032,497
14:14:39 1,130 ▼ 40 1 1,032,496
14:14:36 1,130 ▼ 40 1 1,032,495
14:14:33 1,130 ▼ 40 1 1,032,494
14:14:29 1,130 ▼ 40 1 1,032,493
14:14:27 1,130 ▼ 40 2 1,032,492
14:14:07 1,130 ▼ 40 2 1,032,490
14:14:05 1,130 ▼ 40 1 1,032,488
14:13:47 1,130 ▼ 40 2 1,032,487
14:13:35 1,130 ▼ 40 1 1,032,485
14:13:27 1,130 ▼ 40 2 1,032,484
14:13:07 1,130 ▼ 40 2 1,032,482
14:13:00 1,130 ▼ 40 1 1,032,480
14:12:54 1,125 ▼ 45 497 1,032,479
14:12:47 1,125 ▼ 45 2 1,031,982
14:12:42 1,125 ▼ 45 1 1,031,980
14:12:42 1,130 ▼ 40 1 1,031,979
14:12:40 1,125 ▼ 45 68 1,031,978
14:12:38 1,125 ▼ 45 1 1,031,910
14:12:27 1,125 ▼ 45 2 1,031,909
14:12:07 1,125 ▼ 45 2 1,031,907
14:11:59 1,125 ▼ 45 927 1,031,905
14:11:55 1,130 ▼ 40 1 1,030,978
14:11:53 1,125 ▼ 45 73 1,030,977
14:11:53 1,130 ▼ 40 10 1,030,904
14:11:47 1,130 ▼ 40 2 1,030,894

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.