LG생활건강우
(051905)
코스피
화학
액면가 5,000원
  06.22 15:59

761,000 (752,000)   [시가/고가/저가] 745,000 / 767,000 / 730,000 
전일비/등락률 ▲ 9,000 (1.20%) 매도호가/호가잔량 765,000 / 3
거래량/전일동시간대비 3,600 /▲ 1,879 매수호가/호가잔량 761,000 / 24
상한가/하한가 977,000 / 527,000 총매도/총매수잔량 888 / 306

매도잔량 호가 매수잔량
1 775,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 774,000
42 773,000
19 771,000
541 770,000
18 769,000
7 768,000
226 767,000
30 766,000
3 765,000
 
761,000 24
760,000 155
759,000 102
755,000 1
754,000 2
752,000 1
751,000 5
748,000 2
747,000 10
746,000 4
 
총매도잔량 순매수잔량 총매수잔량
888 -582 306
시간외잔량 시간외잔량
3 0
 
LG생활건강우 051905
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 761,000 ▲ 9,000 194 3,600
15:19:13 766,000 ▲ 14,000 1 3,406
15:18:00 766,000 ▲ 14,000 1 3,405
15:17:47 766,000 ▲ 14,000 2 3,404
15:17:40 767,000 ▲ 15,000 1 3,402
15:17:37 767,000 ▲ 15,000 1 3,401
15:17:30 766,000 ▲ 14,000 1 3,400
15:17:30 766,000 ▲ 14,000 2 3,399
15:17:00 766,000 ▲ 14,000 10 3,397
15:16:58 767,000 ▲ 15,000 1 3,387
15:16:52 767,000 ▲ 15,000 1 3,386
15:16:45 767,000 ▲ 15,000 1 3,385
15:16:28 767,000 ▲ 15,000 16 3,384
15:16:27 767,000 ▲ 15,000 1 3,368
15:16:17 767,000 ▲ 15,000 1 3,367
15:15:56 767,000 ▲ 15,000 1 3,366
15:15:46 767,000 ▲ 15,000 1 3,365
15:15:25 767,000 ▲ 15,000 1 3,364
15:15:20 767,000 ▲ 15,000 1 3,363
15:15:15 767,000 ▲ 15,000 1 3,362
15:14:54 767,000 ▲ 15,000 1 3,361
15:14:44 767,000 ▲ 15,000 1 3,360
15:14:23 767,000 ▲ 15,000 17 3,359
15:14:23 767,000 ▲ 15,000 1 3,342
15:14:13 767,000 ▲ 15,000 1 3,341
15:13:52 767,000 ▲ 15,000 1 3,340
15:13:45 767,000 ▲ 15,000 1 3,339
15:13:14 766,000 ▲ 14,000 5 3,338
15:13:14 766,000 ▲ 14,000 11 3,333
15:12:50 766,000 ▲ 14,000 1 3,322
15:12:19 766,000 ▲ 14,000 1 3,321
15:12:09 766,000 ▲ 14,000 1 3,320
15:11:48 766,000 ▲ 14,000 1 3,319
15:11:38 766,000 ▲ 14,000 1 3,318
15:09:30 765,000 ▲ 13,000 30 3,317
15:09:15 765,000 ▲ 13,000 2 3,287
15:09:08 764,000 ▲ 12,000 11 3,285
15:08:55 765,000 ▲ 13,000 41 3,274
15:08:49 765,000 ▲ 13,000 1 3,233
15:08:42 765,000 ▲ 13,000 1 3,232
15:08:24 765,000 ▲ 13,000 41 3,231
15:08:11 765,000 ▲ 13,000 1 3,190
15:07:48 765,000 ▲ 13,000 41 3,189
15:07:47 765,000 ▲ 13,000 3 3,148
15:07:40 765,000 ▲ 13,000 1 3,145
15:07:28 765,000 ▲ 13,000 38 3,144
15:07:18 765,000 ▲ 13,000 40 3,106
15:06:30 764,000 ▲ 12,000 1 3,066
15:05:24 764,000 ▲ 12,000 2 3,065
15:04:55 764,000 ▲ 12,000 10 3,063
15:04:34 765,000 ▲ 13,000 1 3,053
15:04:03 765,000 ▲ 13,000 1 3,052
15:03:57 765,000 ▲ 13,000 30 3,051
15:03:38 765,000 ▲ 13,000 2 3,021
15:03:38 765,000 ▲ 13,000 9 3,019
15:03:36 765,000 ▲ 13,000 41 3,010
15:03:36 765,000 ▲ 13,000 3 2,969
15:03:16 765,000 ▲ 13,000 1 2,966
15:03:11 765,000 ▲ 13,000 39 2,965
15:03:10 765,000 ▲ 13,000 41 2,926
15:03:01 765,000 ▲ 13,000 1 2,885
15:02:56 763,000 ▲ 11,000 8 2,881
15:02:56 765,000 ▲ 13,000 3 2,884
15:02:56 762,000 ▲ 10,000 30 2,873
15:02:30 762,000 ▲ 10,000 1 2,843
15:02:30 761,000 ▲ 9,000 1 2,842
15:02:01 761,000 ▲ 9,000 1 2,841
15:02:00 764,000 ▲ 12,000 1 2,840
15:01:42 764,000 ▲ 12,000 3 2,839
15:01:42 764,000 ▲ 12,000 26 2,836
15:01:22 764,000 ▲ 12,000 1 2,810
15:01:20 764,000 ▲ 12,000 2 2,809
15:00:34 764,000 ▲ 12,000 5 2,807
15:00:09 764,000 ▲ 12,000 2 2,802
15:00:00 764,000 ▲ 12,000 1 2,800
14:59:48 765,000 ▲ 13,000 1 2,799
14:59:30 765,000 ▲ 13,000 1 2,798
14:59:00 765,000 ▲ 13,000 1 2,797
14:58:30 765,000 ▲ 13,000 1 2,796
14:58:00 765,000 ▲ 13,000 1 2,795
14:57:33 765,000 ▲ 13,000 24 2,794
14:57:33 764,000 ▲ 12,000 16 2,770
14:57:33 763,000 ▲ 11,000 2 2,754
14:57:25 759,000 ▲ 7,000 2 2,752
14:57:01 765,000 ▲ 13,000 23 2,750
14:57:01 764,000 ▲ 12,000 12 2,727
14:57:01 763,000 ▲ 11,000 4 2,715
14:57:00 760,000 ▲ 8,000 1 2,711
14:56:51 760,000 ▲ 8,000 5 2,710
14:56:49 764,000 ▲ 12,000 20 2,705
14:56:44 764,000 ▲ 12,000 1 2,685
14:56:37 764,000 ▲ 12,000 2 2,684
14:56:36 764,000 ▲ 12,000 7 2,682
14:56:36 764,000 ▲ 12,000 2 2,675
14:56:36 765,000 ▲ 13,000 39 2,673
14:56:12 764,000 ▲ 12,000 1 2,634
14:56:11 764,000 ▲ 12,000 3 2,633
14:56:11 765,000 ▲ 13,000 33 2,630
14:55:55 764,000 ▲ 12,000 2 2,597
14:55:48 764,000 ▲ 12,000 2 2,595
14:55:44 764,000 ▲ 12,000 2 2,593
14:55:38 764,000 ▲ 12,000 1 2,591
14:55:30 765,000 ▲ 13,000 1 2,590
14:55:30 765,000 ▲ 13,000 1 2,589
14:55:26 765,000 ▲ 13,000 1 2,588
14:55:00 765,000 ▲ 13,000 1 2,587
14:54:57 765,000 ▲ 13,000 1 2,586
14:54:30 765,000 ▲ 13,000 1 2,585
14:54:00 765,000 ▲ 13,000 1 2,584
14:53:30 765,000 ▲ 13,000 1 2,583
14:53:30 765,000 ▲ 13,000 1 2,582
14:53:00 765,000 ▲ 13,000 1 2,581
14:53:00 765,000 ▲ 13,000 1 2,580
14:52:30 765,000 ▲ 13,000 1 2,579
14:52:00 764,000 ▲ 12,000 1 2,578
14:51:31 764,000 ▲ 12,000 1 2,577
14:51:30 764,000 ▲ 12,000 1 2,576
14:51:00 764,000 ▲ 12,000 1 2,575
14:51:00 764,000 ▲ 12,000 1 2,574
14:50:30 764,000 ▲ 12,000 1 2,573
14:50:30 764,000 ▲ 12,000 1 2,572
14:50:23 763,000 ▲ 11,000 1 2,571
14:50:21 764,000 ▲ 12,000 1 2,570
14:50:01 764,000 ▲ 12,000 1 2,569
14:50:00 764,000 ▲ 12,000 1 2,568
14:50:00 764,000 ▲ 12,000 1 2,567
14:49:30 764,000 ▲ 12,000 1 2,566
14:49:30 764,000 ▲ 12,000 1 2,565
14:49:00 764,000 ▲ 12,000 1 2,564
14:49:00 764,000 ▲ 12,000 1 2,563
14:48:30 764,000 ▲ 12,000 1 2,562
14:46:18 763,000 ▲ 11,000 1 2,561
14:46:12 763,000 ▲ 11,000 2 2,560
14:45:15 763,000 ▲ 11,000 2 2,558
14:45:15 763,000 ▲ 11,000 10 2,556
14:43:00 763,000 ▲ 11,000 1 2,546
14:42:41 763,000 ▲ 11,000 5 2,545
14:42:30 763,000 ▲ 11,000 1 2,540
14:42:00 763,000 ▲ 11,000 1 2,539
14:41:30 763,000 ▲ 11,000 1 2,538
14:41:00 763,000 ▲ 11,000 1 2,537
14:40:30 763,000 ▲ 11,000 1 2,536
14:40:01 763,000 ▲ 11,000 1 2,535
14:39:30 763,000 ▲ 11,000 1 2,534
14:39:00 763,000 ▲ 11,000 1 2,533
14:38:30 763,000 ▲ 11,000 1 2,532
14:38:00 763,000 ▲ 11,000 1 2,531
14:37:30 763,000 ▲ 11,000 1 2,530
14:37:00 763,000 ▲ 11,000 1 2,529
14:36:53 763,000 ▲ 11,000 1 2,528
14:36:52 763,000 ▲ 11,000 3 2,527
14:36:52 764,000 ▲ 12,000 12 2,524
14:36:36 764,000 ▲ 12,000 2 2,512
14:36:20 764,000 ▲ 12,000 8 2,510
14:36:00 764,000 ▲ 12,000 1 2,502
14:35:30 764,000 ▲ 12,000 1 2,501
14:35:00 764,000 ▲ 12,000 1 2,500
14:34:50 764,000 ▲ 12,000 1 2,499
14:34:46 764,000 ▲ 12,000 1 2,498
14:34:30 764,000 ▲ 12,000 1 2,497
14:34:28 764,000 ▲ 12,000 1 2,496
14:34:00 764,000 ▲ 12,000 1 2,495
14:33:46 764,000 ▲ 12,000 7 2,494
14:33:31 764,000 ▲ 12,000 6 2,487
14:33:24 763,000 ▲ 11,000 1 2,481
14:31:30 763,000 ▲ 11,000 2 2,480
14:31:05 763,000 ▲ 11,000 1 2,478
14:30:30 763,000 ▲ 11,000 1 2,477
14:30:23 763,000 ▲ 11,000 1 2,476
14:30:08 763,000 ▲ 11,000 17 2,475
14:30:08 763,000 ▲ 11,000 6 2,458
14:28:30 763,000 ▲ 11,000 4 2,452
14:28:30 763,000 ▲ 11,000 1 2,448
14:28:02 763,000 ▲ 11,000 1 2,447
14:27:00 762,000 ▲ 10,000 2 2,446
14:25:37 762,000 ▲ 10,000 7 2,444
14:25:29 761,000 ▲ 9,000 9 2,437
14:25:23 761,000 ▲ 9,000 12 2,428
14:25:01 761,000 ▲ 9,000 1 2,416
14:23:16 761,000 ▲ 9,000 7 2,415
14:23:16 760,000 ▲ 8,000 23 2,408
14:23:14 760,000 ▲ 8,000 17 2,385
14:23:08 760,000 ▲ 8,000 30 2,368
14:23:05 760,000 ▲ 8,000 7 2,338
14:23:04 760,000 ▲ 8,000 16 2,331
14:23:02 760,000 ▲ 8,000 1 2,315
14:23:02 760,000 ▲ 8,000 3 2,314
14:22:58 760,000 ▲ 8,000 20 2,311
14:22:54 760,000 ▲ 8,000 7 2,291
14:22:54 760,000 ▲ 8,000 23 2,284
14:21:53 760,000 ▲ 8,000 30 2,261
14:21:50 760,000 ▲ 8,000 9 2,231
14:21:49 760,000 ▲ 8,000 21 2,222
14:21:45 760,000 ▲ 8,000 18 2,201
14:21:36 760,000 ▲ 8,000 2 2,183
14:21:29 760,000 ▲ 8,000 24 2,181
14:20:46 760,000 ▲ 8,000 2 2,157
14:20:00 760,000 ▲ 8,000 1 2,155
14:19:55 760,000 ▲ 8,000 24 2,154
14:19:52 760,000 ▲ 8,000 15 2,130
14:19:50 760,000 ▲ 8,000 39 2,115
14:19:49 760,000 ▲ 8,000 3 2,076
14:19:43 760,000 ▲ 8,000 50 2,073
14:19:39 760,000 ▲ 8,000 16 2,023
14:19:38 760,000 ▲ 8,000 14 2,007
14:19:34 760,000 ▲ 8,000 25 1,993
14:19:34 760,000 ▲ 8,000 25 1,968
14:19:23 760,000 ▲ 8,000 14 1,943
14:19:21 760,000 ▲ 8,000 39 1,929
14:19:19 760,000 ▲ 8,000 4 1,890
14:19:08 760,000 ▲ 8,000 6 1,886
14:18:27 759,000 ▲ 7,000 27 1,880
14:18:24 759,000 ▲ 7,000 8 1,853
14:18:20 759,000 ▲ 7,000 2 1,845
14:18:15 759,000 ▲ 7,000 10 1,843
14:18:07 759,000 ▲ 7,000 16 1,833
14:18:07 758,000 ▲ 6,000 11 1,817
14:18:07 758,000 ▲ 6,000 9 1,806
14:18:02 759,000 ▲ 7,000 14 1,797
14:17:58 759,000 ▲ 7,000 10 1,783
14:17:54 758,000 ▲ 6,000 20 1,773
14:17:32 759,000 ▲ 7,000 2 1,753
14:17:32 759,000 ▲ 7,000 3 1,751
14:17:32 759,000 ▲ 7,000 35 1,748
14:16:44 760,000 ▲ 8,000 3 1,713
14:16:39 760,000 ▲ 8,000 3 1,710
14:16:30 760,000 ▲ 8,000 22 1,707
14:16:30 759,000 ▲ 7,000 24 1,685
14:16:30 758,000 ▲ 6,000 6 1,661
14:16:29 757,000 ▲ 5,000 10 1,626
14:16:29 758,000 ▲ 6,000 29 1,655
14:15:12 757,000 ▲ 5,000 1 1,616
14:15:01 757,000 ▲ 5,000 6 1,615
14:14:12 757,000 ▲ 5,000 2 1,609
14:13:59 757,000 ▲ 5,000 8 1,607
14:11:47 758,000 ▲ 6,000 26 1,599
14:11:31 759,000 ▲ 7,000 2 1,573
14:11:30 758,000 ▲ 6,000 16 1,571
14:11:24 758,000 ▲ 6,000 3 1,555
14:11:24 758,000 ▲ 6,000 1 1,552
14:10:27 759,000 ▲ 7,000 2 1,551
14:10:27 758,000 ▲ 6,000 4 1,549
14:10:27 758,000 ▲ 6,000 16 1,545
14:09:03 757,000 ▲ 5,000 1 1,529
14:09:02 756,000 ▲ 4,000 14 1,528
14:08:56 755,000 ▲ 3,000 2 1,514
14:07:32 756,000 ▲ 4,000 2 1,512
14:07:25 754,000 ▲ 2,000 1 1,510
14:07:25 756,000 ▲ 4,000 2 1,509
14:07:24 755,000 ▲ 3,000 14 1,507
14:07:24 755,000 ▲ 3,000 40 1,493
14:04:36 754,000 ▲ 2,000 2 1,453
14:02:44 754,000 ▲ 2,000 5 1,451
14:01:34 754,000 ▲ 2,000 1 1,446
14:01:25 751,000 ▼ 1,000 1 1,445
13:59:30 751,000 ▼ 1,000 1 1,444
13:57:11 754,000 ▲ 2,000 1 1,443
13:57:10 754,000 ▲ 2,000 18 1,442
13:55:03 754,000 ▲ 2,000 2 1,424
13:51:52 754,000 ▲ 2,000 1 1,422
13:51:14 754,000 ▲ 2,000 14 1,421
13:51:09 754,000 ▲ 2,000 1 1,407
13:50:58 754,000 ▲ 2,000 3 1,406
13:48:41 751,000 ▼ 1,000 2 1,403
13:47:33 751,000 ▼ 1,000 1 1,401
13:47:33 755,000 ▲ 3,000 2 1,400
13:47:26 755,000 ▲ 3,000 1 1,398
13:47:26 755,000 ▲ 3,000 4 1,397
13:47:15 755,000 ▲ 3,000 1 1,393
13:47:11 755,000 ▲ 3,000 4 1,392
13:47:10 755,000 ▲ 3,000 4 1,388
13:47:09 755,000 ▲ 3,000 4 1,384
13:47:08 755,000 ▲ 3,000 4 1,380
13:47:06 755,000 ▲ 3,000 2 1,376
13:47:06 755,000 ▲ 3,000 4 1,374
13:47:04 755,000 ▲ 3,000 4 1,370
13:47:01 755,000 ▲ 3,000 4 1,366
13:47:00 755,000 ▲ 3,000 4 1,362
13:46:59 754,000 ▲ 2,000 4 1,358
13:46:59 754,000 ▲ 2,000 4 1,354
13:46:58 755,000 ▲ 3,000 2 1,350
13:46:51 755,000 ▲ 3,000 4 1,348
13:46:51 755,000 ▲ 3,000 4 1,344
13:46:51 755,000 ▲ 3,000 4 1,340
13:46:50 755,000 ▲ 3,000 4 1,336
13:46:50 755,000 ▲ 3,000 4 1,332
13:46:49 755,000 ▲ 3,000 4 1,328
13:46:48 755,000 ▲ 3,000 4 1,324
13:46:46 755,000 ▲ 3,000 4 1,320
13:46:45 755,000 ▲ 3,000 4 1,316
13:46:44 755,000 ▲ 3,000 4 1,312
13:46:40 755,000 ▲ 3,000 4 1,308
13:46:40 747,000 ▼ 5,000 1 1,304
13:46:39 755,000 ▲ 3,000 4 1,303
13:46:21 755,000 ▲ 3,000 1 1,299
13:46:21 755,000 ▲ 3,000 7 1,298
13:45:56 754,000 ▲ 2,000 4 1,291
13:45:56 755,000 ▲ 3,000 16 1,287
13:45:55 755,000 ▲ 3,000 2 1,271
13:45:50 755,000 ▲ 3,000 2 1,269
13:45:48 755,000 ▲ 3,000 2 1,267
13:45:46 755,000 ▲ 3,000 2 1,265
13:45:42 755,000 ▲ 3,000 2 1,263
13:45:40 755,000 ▲ 3,000 1 1,261
13:45:40 755,000 ▲ 3,000 2 1,260
13:45:40 754,000 ▲ 2,000 4 1,258
13:45:40 755,000 ▲ 3,000 2 1,254
13:45:37 755,000 ▲ 3,000 2 1,252
13:45:35 755,000 ▲ 3,000 2 1,250
13:45:35 755,000 ▲ 3,000 2 1,248
13:45:32 755,000 ▲ 3,000 1 1,246
13:45:32 755,000 ▲ 3,000 2 1,245
13:45:30 755,000 ▲ 3,000 2 1,243
13:45:29 755,000 ▲ 3,000 2 1,241
13:45:26 755,000 ▲ 3,000 6 1,239
13:45:26 755,000 ▲ 3,000 1 1,233
13:45:25 755,000 ▲ 3,000 2 1,232
13:45:25 754,000 ▲ 2,000 4 1,230
13:45:25 755,000 ▲ 3,000 2 1,226
13:45:25 755,000 ▲ 3,000 2 1,224
13:45:16 755,000 ▲ 3,000 2 1,222
13:45:15 755,000 ▲ 3,000 2 1,220
13:45:03 755,000 ▲ 3,000 2 1,218
13:45:02 755,000 ▲ 3,000 2 1,216
13:44:59 755,000 ▲ 3,000 2 1,214
13:44:56 755,000 ▲ 3,000 2 1,212
13:44:53 755,000 ▲ 3,000 2 1,210
13:44:51 755,000 ▲ 3,000 2 1,208
13:44:51 754,000 ▲ 2,000 1 1,206
13:44:51 755,000 ▲ 3,000 2 1,205
13:44:51 754,000 ▲ 2,000 4 1,203
13:44:51 755,000 ▲ 3,000 2 1,199
13:44:46 755,000 ▲ 3,000 1 1,197
13:44:45 755,000 ▲ 3,000 2 1,196
13:44:44 755,000 ▲ 3,000 2 1,194
13:44:42 755,000 ▲ 3,000 2 1,192
13:44:41 755,000 ▲ 3,000 2 1,190
13:44:39 755,000 ▲ 3,000 6 1,188
13:44:39 755,000 ▲ 3,000 2 1,182
13:44:38 755,000 ▲ 3,000 2 1,180
13:44:37 755,000 ▲ 3,000 2 1,178
13:44:34 755,000 ▲ 3,000 2 1,176
13:44:34 754,000 ▲ 2,000 1 1,174
13:44:17 754,000 ▲ 2,000 1 1,173
13:44:15 753,000 ▲ 1,000 1 1,172
13:44:08 753,000 ▲ 1,000 1 1,171
13:44:06 753,000 ▲ 1,000 1 1,170
13:43:19 751,000 ▼ 1,000 1 1,169
13:43:19 755,000 ▲ 3,000 2 1,168
13:43:17 755,000 ▲ 3,000 2 1,166
13:43:15 755,000 ▲ 3,000 2 1,164
13:42:42 754,000 ▲ 2,000 1 1,162
13:42:38 754,000 ▲ 2,000 1 1,161
13:42:30 754,000 ▲ 2,000 1 1,160
13:42:21 755,000 ▲ 3,000 1 1,159
13:42:21 754,000 ▲ 2,000 2 1,158
13:42:19 754,000 ▲ 2,000 1 1,156
13:39:56 754,000 ▲ 2,000 2 1,155
13:39:51 754,000 ▲ 2,000 2 1,153
13:39:50 754,000 ▲ 2,000 2 1,151
13:39:47 754,000 ▲ 2,000 2 1,149
13:39:45 754,000 ▲ 2,000 1 1,147
13:39:45 754,000 ▲ 2,000 2 1,146
13:39:45 754,000 ▲ 2,000 2 1,144
13:39:43 754,000 ▲ 2,000 5 1,142
13:39:39 753,000 ▲ 1,000 1 1,137
13:39:38 753,000 ▲ 1,000 2 1,136
13:39:38 753,000 ▲ 1,000 2 1,134
13:39:37 753,000 ▲ 1,000 2 1,132
13:39:36 753,000 ▲ 1,000 2 1,130
13:39:35 752,000  0 2 1,128
13:39:34 752,000  0 2 1,126
13:39:33 752,000  0 2 1,124
13:39:33 752,000  0 2 1,122
13:39:08 751,000 ▼ 1,000 2 1,120
13:36:46 751,000 ▼ 1,000 2 1,118
13:35:58 751,000 ▼ 1,000 2 1,116
13:35:57 751,000 ▼ 1,000 1 1,114
13:35:57 751,000 ▼ 1,000 1 1,113
13:35:57 751,000 ▼ 1,000 2 1,112
13:35:35 751,000 ▼ 1,000 1 1,110
13:35:33 751,000 ▼ 1,000 2 1,109
13:35:31 751,000 ▼ 1,000 2 1,107
13:35:30 747,000 ▼ 5,000 1 1,105
13:29:35 752,000  0 2 1,104
13:27:44 752,000  0 1 1,102
13:27:43 753,000 ▲ 1,000 6 1,101
13:23:49 753,000 ▲ 1,000 1 1,095
13:23:13 752,000  0 1 1,094
13:23:10 752,000  0 1 1,093
13:22:56 752,000  0 2 1,092
13:22:38 751,000 ▼ 1,000 3 1,090
13:22:34 749,000 ▼ 3,000 2 1,087
13:20:02 748,000 ▼ 4,000 2 1,085
13:18:28 748,000 ▼ 4,000 4 1,083
13:18:28 749,000 ▼ 3,000 1 1,079
13:18:28 750,000 ▼ 2,000 1 1,078
13:18:28 750,000 ▼ 2,000 21 1,077
13:18:28 749,000 ▼ 3,000 3 1,056
13:16:43 749,000 ▼ 3,000 2 1,053
13:16:26 748,000 ▼ 4,000 1 1,051
13:16:23 748,000 ▼ 4,000 2 1,050
13:16:21 748,000 ▼ 4,000 1 1,048
13:16:21 748,000 ▼ 4,000 2 1,047
13:16:20 748,000 ▼ 4,000 2 1,045
13:13:40 747,000 ▼ 5,000 2 1,043
13:10:55 747,000 ▼ 5,000 3 1,041
13:10:29 747,000 ▼ 5,000 7 1,038
13:10:29 746,000 ▼ 6,000 1 1,031
13:09:02 747,000 ▼ 5,000 1 1,030
13:07:33 746,000 ▼ 6,000 1 1,029
13:07:23 746,000 ▼ 6,000 1 1,028
13:07:18 746,000 ▼ 6,000 1 1,027
13:04:44 747,000 ▼ 5,000 1 1,026
12:59:13 747,000 ▼ 5,000 5 1,025
12:56:19 747,000 ▼ 5,000 1 1,020
12:56:19 746,000 ▼ 6,000 1 1,019
12:56:19 746,000 ▼ 6,000 1 1,018
12:56:19 746,000 ▼ 6,000 1 1,017
12:56:17 746,000 ▼ 6,000 2 1,016
12:56:13 746,000 ▼ 6,000 2 1,014
12:56:11 746,000 ▼ 6,000 2 1,012
12:56:10 746,000 ▼ 6,000 2 1,010
12:56:08 746,000 ▼ 6,000 2 1,008
12:54:34 745,000 ▼ 7,000 2 1,006
12:52:44 745,000 ▼ 7,000 1 1,004
12:52:37 745,000 ▼ 7,000 2 1,003
12:52:37 744,000 ▼ 8,000 1 1,001
12:52:36 745,000 ▼ 7,000 2 1,000
12:52:33 745,000 ▼ 7,000 2 998
12:52:32 745,000 ▼ 7,000 1 996
12:52:32 745,000 ▼ 7,000 2 995
12:51:41 745,000 ▼ 7,000 1 993
12:51:23 744,000 ▼ 8,000 1 992
12:49:50 742,000 ▼ 10,000 1 991
12:49:48 743,000 ▼ 9,000 1 990
12:49:48 743,000 ▼ 9,000 1 989
12:49:48 745,000 ▼ 7,000 2 988
12:49:46 745,000 ▼ 7,000 2 986
12:49:44 745,000 ▼ 7,000 1 984
12:49:43 745,000 ▼ 7,000 2 983
12:49:34 745,000 ▼ 7,000 2 981
12:49:32 745,000 ▼ 7,000 2 979
12:49:31 745,000 ▼ 7,000 2 977
12:49:30 745,000 ▼ 7,000 2 975
12:49:29 745,000 ▼ 7,000 2 973
12:49:13 744,000 ▼ 8,000 1 971
12:49:13 744,000 ▼ 8,000 1 970
12:49:12 744,000 ▼ 8,000 2 969
12:49:11 744,000 ▼ 8,000 2 967
12:49:11 744,000 ▼ 8,000 2 965
12:48:14 742,000 ▼ 10,000 2 963
12:48:12 742,000 ▼ 10,000 2 961
12:48:12 743,000 ▼ 9,000 2 959
12:48:12 741,000 ▼ 11,000 2 957
12:47:34 743,000 ▼ 9,000 1 955
12:47:30 743,000 ▼ 9,000 1 954
12:45:01 743,000 ▼ 9,000 2 953
12:45:01 743,000 ▼ 9,000 2 951
12:44:33 743,000 ▼ 9,000 1 949
12:41:50 743,000 ▼ 9,000 1 948
12:40:25 741,000 ▼ 11,000 2 947
12:40:25 743,000 ▼ 9,000 2 942
12:40:25 742,000 ▼ 10,000 3 945
12:34:31 744,000 ▼ 8,000 3 940
12:32:20 744,000 ▼ 8,000 1 937
12:32:17 744,000 ▼ 8,000 2 936
12:32:10 744,000 ▼ 8,000 2 934
12:32:06 744,000 ▼ 8,000 2 932
12:31:32 744,000 ▼ 8,000 2 930
12:31:29 744,000 ▼ 8,000 2 928
12:31:23 744,000 ▼ 8,000 2 926
12:31:21 744,000 ▼ 8,000 2 924
12:31:18 744,000 ▼ 8,000 2 922
12:31:00 744,000 ▼ 8,000 2 920
12:29:47 744,000 ▼ 8,000 1 918
12:29:06 744,000 ▼ 8,000 1 917
12:29:06 744,000 ▼ 8,000 2 916
12:27:33 744,000 ▼ 8,000 2 914
12:27:29 744,000 ▼ 8,000 5 912
12:27:03 744,000 ▼ 8,000 1 907
12:25:55 744,000 ▼ 8,000 2 906
12:25:55 743,000 ▼ 9,000 2 903
12:25:55 743,000 ▼ 9,000 1 904
12:25:02 743,000 ▼ 9,000 1 901
12:25:01 743,000 ▼ 9,000 3 900
12:24:54 743,000 ▼ 9,000 2 897
12:24:49 743,000 ▼ 9,000 1 895
12:24:36 743,000 ▼ 9,000 1 894
12:24:30 743,000 ▼ 9,000 1 893
12:24:20 743,000 ▼ 9,000 1 892
12:23:30 743,000 ▼ 9,000 1 891
12:23:30 743,000 ▼ 9,000 1 890
12:23:30 741,000 ▼ 11,000 1 889
12:22:44 741,000 ▼ 11,000 2 886
12:22:44 741,000 ▼ 11,000 2 888
12:19:33 741,000 ▼ 11,000 1 884
12:16:22 746,000 ▼ 6,000 1 883
12:16:22 746,000 ▼ 6,000 2 882
12:13:20 746,000 ▼ 6,000 1 880

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.