LG생활건강우
(051905)
코스피
화학
액면가 5,000원
  01.23 14:01

697,000 (709,000)   [시가/고가/저가] 709,000 / 709,000 / 690,000 
전일비/등락률 ▼ 12,000 (-1.69%) 매도호가/호가잔량 698,000 / 3
거래량/전일동시간대비 659 /▼ 253 매수호가/호가잔량 696,000 / 2
상한가/하한가 921,000 / 497,000 총매도/총매수잔량 65 / 418

매도잔량 호가 매수잔량
9 707,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 706,000
11 705,000
16 704,000
6 703,000
2 702,000
4 701,000
2 700,000
3 699,000
3 698,000
 
696,000 2
695,000 1
694,000 7
693,000 8
692,000 38
691,000 73
690,000 178
689,000 2
688,000 4
687,000 105
 
총매도잔량 순매수잔량 총매수잔량
65 353 418
시간외잔량 시간외잔량
0 0
 
LG생활건강우 051905
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.33 (+3.56)    FUTURE 274.00 (+0.90)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:01:20 697,000 ▼ 12,000 1 659
14:00:18 697,000 ▼ 12,000 1 658
13:59:15 697,000 ▼ 12,000 1 657
13:56:17 697,000 ▼ 12,000 2 656
13:54:15 697,000 ▼ 12,000 2 654
13:53:40 697,000 ▼ 12,000 1 652
13:52:29 697,000 ▼ 12,000 2 651
13:50:10 697,000 ▼ 12,000 2 649
13:49:48 697,000 ▼ 12,000 2 647
13:49:34 697,000 ▼ 12,000 2 645
13:48:31 696,000 ▼ 13,000 1 643
13:44:00 696,000 ▼ 13,000 1 642
13:42:56 697,000 ▼ 12,000 2 641
13:39:40 697,000 ▼ 12,000 1 639
13:39:39 696,000 ▼ 13,000 1 638
13:39:37 696,000 ▼ 13,000 6 637
13:35:52 696,000 ▼ 13,000 1 631
13:35:21 695,000 ▼ 14,000 1 630
13:35:21 695,000 ▼ 14,000 9 629
13:34:21 697,000 ▼ 12,000 4 620
13:33:51 697,000 ▼ 12,000 1 616
13:32:22 698,000 ▼ 11,000 1 615
13:32:18 698,000 ▼ 11,000 2 614
13:29:55 698,000 ▼ 11,000 2 612
13:29:51 698,000 ▼ 11,000 2 610
13:25:41 697,000 ▼ 12,000 2 608
13:23:36 697,000 ▼ 12,000 1 606
13:23:36 696,000 ▼ 13,000 2 605
13:23:00 695,000 ▼ 14,000 1 603
13:21:34 696,000 ▼ 13,000 2 602
13:21:10 696,000 ▼ 13,000 1 600
13:20:57 696,000 ▼ 13,000 1 599
13:20:50 695,000 ▼ 14,000 1 598
13:13:41 697,000 ▼ 12,000 8 597
13:13:24 698,000 ▼ 11,000 2 589
13:11:21 698,000 ▼ 11,000 2 587
13:09:18 698,000 ▼ 11,000 2 585
13:08:21 698,000 ▼ 11,000 2 583
13:07:44 698,000 ▼ 11,000 1 581
13:07:42 698,000 ▼ 11,000 2 580
13:06:28 696,000 ▼ 13,000 1 578
13:05:13 696,000 ▼ 13,000 2 577
13:03:12 696,000 ▼ 13,000 1 575
13:03:11 696,000 ▼ 13,000 1 574
12:59:41 695,000 ▼ 14,000 1 573
12:59:41 693,000 ▼ 16,000 4 572
12:59:06 693,000 ▼ 16,000 2 568
12:58:55 692,000 ▼ 17,000 1 566
12:57:25 693,000 ▼ 16,000 1 565
12:57:17 692,000 ▼ 17,000 1 564
12:57:03 693,000 ▼ 16,000 2 563
12:55:55 692,000 ▼ 17,000 1 561
12:53:15 692,000 ▼ 17,000 1 560
12:51:35 692,000 ▼ 17,000 15 559
12:51:22 694,000 ▼ 15,000 1 544
12:51:22 693,000 ▼ 16,000 14 543
12:51:22 694,000 ▼ 15,000 1 529
12:49:52 693,000 ▼ 16,000 1 528
12:41:00 693,000 ▼ 16,000 1 527
12:40:55 694,000 ▼ 15,000 5 526
12:39:03 694,000 ▼ 15,000 1 521
12:38:05 693,000 ▼ 16,000 1 520
12:35:12 693,000 ▼ 16,000 1 519
12:35:05 693,000 ▼ 16,000 1 518
12:32:10 693,000 ▼ 16,000 1 517
12:29:05 693,000 ▼ 16,000 1 516
12:26:05 693,000 ▼ 16,000 1 515
12:23:05 693,000 ▼ 16,000 1 514
12:12:33 694,000 ▼ 15,000 2 513
12:11:04 694,000 ▼ 15,000 5 511
12:05:09 694,000 ▼ 15,000 1 506
12:03:29 694,000 ▼ 15,000 4 505
12:03:22 694,000 ▼ 15,000 2 501
12:02:25 693,000 ▼ 16,000 1 499
11:56:11 693,000 ▼ 16,000 1 498
11:56:10 693,000 ▼ 16,000 1 497
11:56:10 693,000 ▼ 16,000 1 496
11:55:50 693,000 ▼ 16,000 1 495
11:54:41 693,000 ▼ 16,000 1 494
11:51:13 693,000 ▼ 16,000 1 493
11:45:03 692,000 ▼ 17,000 12 492
11:44:50 691,000 ▼ 18,000 1 480
11:41:50 691,000 ▼ 18,000 1 479
11:38:55 691,000 ▼ 18,000 1 478
11:38:39 692,000 ▼ 17,000 1 477
11:37:45 692,000 ▼ 17,000 1 476
11:36:48 692,000 ▼ 17,000 1 475
11:36:33 692,000 ▼ 17,000 5 474
11:36:33 692,000 ▼ 17,000 1 469
11:35:50 692,000 ▼ 17,000 1 468
11:32:55 692,000 ▼ 17,000 1 467
11:29:55 692,000 ▼ 17,000 1 466
11:27:10 692,000 ▼ 17,000 1 465
11:26:23 693,000 ▼ 16,000 1 464
11:24:11 693,000 ▼ 16,000 10 463
11:24:10 693,000 ▼ 16,000 1 453
11:21:53 694,000 ▼ 15,000 10 452
11:13:25 696,000 ▼ 13,000 1 442
11:13:17 696,000 ▼ 13,000 1 441
11:13:10 696,000 ▼ 13,000 1 440
11:13:03 696,000 ▼ 13,000 1 439
11:12:54 696,000 ▼ 13,000 1 438
11:12:41 696,000 ▼ 13,000 1 437
11:12:14 696,000 ▼ 13,000 4 436
11:08:16 695,000 ▼ 14,000 1 432
11:08:16 695,000 ▼ 14,000 1 431
11:08:15 695,000 ▼ 14,000 1 430
11:08:15 695,000 ▼ 14,000 1 429
11:07:44 695,000 ▼ 14,000 1 428
11:07:24 695,000 ▼ 14,000 2 427
11:07:13 694,000 ▼ 15,000 1 425
11:06:53 695,000 ▼ 14,000 1 424
11:06:32 695,000 ▼ 14,000 1 423
11:06:32 695,000 ▼ 14,000 1 422
11:06:09 695,000 ▼ 14,000 1 421
11:06:09 695,000 ▼ 14,000 1 420
11:05:55 695,000 ▼ 14,000 1 419
11:05:39 695,000 ▼ 14,000 2 418
11:05:15 695,000 ▼ 14,000 1 416
11:05:11 695,000 ▼ 14,000 1 415
11:05:05 695,000 ▼ 14,000 1 414
11:05:03 695,000 ▼ 14,000 1 413
11:05:00 695,000 ▼ 14,000 1 412
11:04:51 695,000 ▼ 14,000 1 411
11:04:08 695,000 ▼ 14,000 1 410
11:03:53 695,000 ▼ 14,000 1 409
11:03:41 695,000 ▼ 14,000 1 408
11:03:22 695,000 ▼ 14,000 1 407
11:02:56 695,000 ▼ 14,000 2 406
11:02:32 693,000 ▼ 16,000 5 404
11:02:23 695,000 ▼ 14,000 4 399
11:02:20 693,000 ▼ 16,000 1 395
11:02:08 693,000 ▼ 16,000 4 394
11:02:02 693,000 ▼ 16,000 1 390
11:01:52 693,000 ▼ 16,000 1 389
11:01:51 695,000 ▼ 14,000 1 388
11:00:46 695,000 ▼ 14,000 1 387
11:00:38 695,000 ▼ 14,000 3 386
11:00:28 693,000 ▼ 16,000 1 383
10:59:55 693,000 ▼ 16,000 4 382
10:58:04 691,000 ▼ 18,000 1 378
10:58:04 691,000 ▼ 18,000 1 377
10:58:04 691,000 ▼ 18,000 3 376
10:58:00 691,000 ▼ 18,000 1 373
10:58:00 691,000 ▼ 18,000 1 372
10:58:00 691,000 ▼ 18,000 4 371
10:58:00 691,000 ▼ 18,000 1 367
10:57:58 691,000 ▼ 18,000 1 366
10:57:58 691,000 ▼ 18,000 1 365
10:57:58 691,000 ▼ 18,000 1 364
10:57:58 691,000 ▼ 18,000 1 363
10:57:57 691,000 ▼ 18,000 1 362
10:57:57 691,000 ▼ 18,000 3 361
10:57:57 691,000 ▼ 18,000 4 358
10:57:57 691,000 ▼ 18,000 10 354
10:57:55 691,000 ▼ 18,000 11 344
10:57:54 691,000 ▼ 18,000 1 333
10:57:40 690,000 ▼ 19,000 2 332
10:57:37 691,000 ▼ 18,000 1 330
10:57:08 692,000 ▼ 17,000 4 329
10:57:06 692,000 ▼ 17,000 2 325
10:57:01 691,000 ▼ 18,000 33 323
10:56:58 692,000 ▼ 17,000 1 290
10:56:50 692,000 ▼ 17,000 1 289
10:56:45 692,000 ▼ 17,000 1 288
10:56:23 692,000 ▼ 17,000 3 287
10:56:21 692,000 ▼ 17,000 1 284
10:56:05 692,000 ▼ 17,000 2 283
10:56:02 693,000 ▼ 16,000 5 281
10:56:00 695,000 ▼ 14,000 1 276
10:54:57 695,000 ▼ 14,000 8 275
10:54:54 696,000 ▼ 13,000 11 267
10:54:05 696,000 ▼ 13,000 2 256
10:53:27 697,000 ▼ 12,000 6 254
10:52:33 697,000 ▼ 12,000 1 248
10:51:05 697,000 ▼ 12,000 1 247
10:49:48 698,000 ▼ 11,000 1 246
10:49:45 698,000 ▼ 11,000 1 245
10:49:43 698,000 ▼ 11,000 5 244
10:48:05 698,000 ▼ 11,000 2 239
10:47:35 699,000 ▼ 10,000 5 237
10:47:34 700,000 ▼ 9,000 2 232
10:47:34 699,000 ▼ 10,000 33 230
10:44:55 699,000 ▼ 10,000 2 197
10:44:30 699,000 ▼ 10,000 2 195
10:41:55 699,000 ▼ 10,000 2 193
10:39:04 699,000 ▼ 10,000 1 191
10:37:53 699,000 ▼ 10,000 1 190
10:36:05 699,000 ▼ 10,000 1 189
10:33:05 699,000 ▼ 10,000 1 188
10:31:19 700,000 ▼ 9,000 1 187
10:31:13 700,000 ▼ 9,000 1 186
10:30:56 700,000 ▼ 9,000 1 185
10:30:05 699,000 ▼ 10,000 2 184
10:27:05 699,000 ▼ 10,000 2 182
10:24:25 699,000 ▼ 10,000 1 180
10:23:22 700,000 ▼ 9,000 1 179
10:23:21 700,000 ▼ 9,000 1 178
10:23:14 700,000 ▼ 9,000 16 177
10:13:27 700,000 ▼ 9,000 1 161
10:13:27 700,000 ▼ 9,000 1 160
10:13:27 700,000 ▼ 9,000 1 159
10:13:27 700,000 ▼ 9,000 5 158
10:11:27 700,000 ▼ 9,000 1 153
10:11:05 700,000 ▼ 9,000 1 152
10:10:49 700,000 ▼ 9,000 10 151
10:09:19 700,000 ▼ 9,000 1 141
10:08:34 699,000 ▼ 10,000 1 140
10:07:07 700,000 ▼ 9,000 1 139
10:06:05 699,000 ▼ 10,000 2 138
10:04:46 700,000 ▼ 9,000 6 136
10:03:20 699,000 ▼ 10,000 2 130
09:59:00 700,000 ▼ 9,000 2 128
09:58:58 700,000 ▼ 9,000 3 126
09:56:58 700,000 ▼ 9,000 1 123
09:56:41 700,000 ▼ 9,000 3 122
09:56:38 700,000 ▼ 9,000 2 119
09:54:12 699,000 ▼ 10,000 1 117
09:53:57 700,000 ▼ 9,000 1 116
09:53:47 700,000 ▼ 9,000 1 115
09:53:45 700,000 ▼ 9,000 6 114
09:53:45 701,000 ▼ 8,000 1 108
09:53:42 701,000 ▼ 8,000 1 107
09:53:40 701,000 ▼ 8,000 1 106
09:53:28 701,000 ▼ 8,000 1 105
09:52:21 701,000 ▼ 8,000 1 104
09:52:19 701,000 ▼ 8,000 1 103
09:50:31 701,000 ▼ 8,000 1 102
09:50:21 701,000 ▼ 8,000 2 101
09:50:10 701,000 ▼ 8,000 3 99
09:50:08 701,000 ▼ 8,000 1 96
09:50:06 701,000 ▼ 8,000 4 95
09:50:04 701,000 ▼ 8,000 3 91
09:50:00 703,000 ▼ 6,000 3 88
09:50:00 703,000 ▼ 6,000 7 85
09:48:35 701,000 ▼ 8,000 2 78
09:45:46 700,000 ▼ 9,000 1 76
09:45:46 700,000 ▼ 9,000 1 75
09:45:46 700,000 ▼ 9,000 1 74
09:45:46 700,000 ▼ 9,000 1 73
09:45:46 700,000 ▼ 9,000 1 72
09:45:46 700,000 ▼ 9,000 1 71
09:45:46 700,000 ▼ 9,000 2 70
09:45:44 700,000 ▼ 9,000 7 68
09:45:38 700,000 ▼ 9,000 5 61
09:44:46 700,000 ▼ 9,000 3 56
09:44:46 700,000 ▼ 9,000 2 53
09:44:45 700,000 ▼ 9,000 12 51
09:44:45 701,000 ▼ 8,000 1 39
09:44:44 701,000 ▼ 8,000 2 38
09:44:42 701,000 ▼ 8,000 2 36
09:44:36 701,000 ▼ 8,000 4 34
09:44:33 702,000 ▼ 7,000 2 30
09:44:32 703,000 ▼ 6,000 4 28
09:44:32 703,000 ▼ 6,000 11 24
09:44:00 703,000 ▼ 6,000 1 13
09:43:52 703,000 ▼ 6,000 1 12
09:43:52 704,000 ▼ 5,000 3 11
09:42:30 704,000 ▼ 5,000 1 8
09:42:26 705,000 ▼ 4,000 3 7
09:18:22 703,000 ▼ 6,000 1 4
09:17:00 703,000 ▼ 6,000 1 3
09:00:40 701,000 ▼ 8,000 1 2
09:00:05 709,000  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.08 ▲ 5.31 0.25%
코스닥 694.12 ▼ 0.43 -0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.