LG생활건강우
(051905)
코스피
화학
액면가 5,000원
  10.16 14:33

695,000 (696,000)   [시가/고가/저가] 697,000 / 699,000 / 684,000 
전일비/등락률 ▼ 1,000 (-0.14%) 매도호가/호가잔량 695,000 / 6
거래량/전일동시간대비 612 /▼ 1,495 매수호가/호가잔량 694,000 / 2
상한가/하한가 904,000 / 488,000 총매도/총매수잔량 227 / 38

매도잔량 호가 매수잔량
1 723,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 712,000
24 711,000
124 710,000
3 709,000
2 705,000
5 703,000
9 697,000
37 696,000
6 695,000
 
694,000 2
693,000 3
692,000 8
691,000 6
690,000 1
689,000 2
686,000 5
685,000 3
684,000 3
682,000 5
 
총매도잔량 순매수잔량 총매수잔량
227 -189 38
시간외잔량 시간외잔량
0 0
 
LG생활건강우 051905
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,147.75 (+2.63)    FUTURE 278.00 (+0.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:29:30 695,000 ▼ 1,000 1 612
14:29:29 695,000 ▼ 1,000 4 611
14:29:16 696,000  0 1 607
14:29:15 695,000 ▼ 1,000 1 606
14:29:13 696,000  0 1 605
14:29:13 695,000 ▼ 1,000 5 604
14:28:40 695,000 ▼ 1,000 1 599
14:26:45 695,000 ▼ 1,000 1 598
14:26:20 697,000 ▲ 1,000 1 597
14:26:20 697,000 ▲ 1,000 2 596
14:26:20 696,000  0 17 594
14:24:21 696,000  0 5 577
14:22:47 697,000 ▲ 1,000 1 572
14:22:45 696,000  0 1 571
14:12:28 699,000 ▲ 3,000 1 570
14:12:28 699,000 ▲ 3,000 3 569
14:12:26 699,000 ▲ 3,000 1 566
14:12:26 699,000 ▲ 3,000 21 565
14:11:51 699,000 ▲ 3,000 3 544
14:11:51 698,000 ▲ 2,000 1 541
14:11:49 698,000 ▲ 2,000 5 540
14:11:49 698,000 ▲ 2,000 35 535
14:10:15 697,000 ▲ 1,000 1 500
14:04:51 697,000 ▲ 1,000 1 499
14:04:15 697,000 ▲ 1,000 1 498
14:02:55 698,000 ▲ 2,000 1 497
14:02:54 697,000 ▲ 1,000 3 496
13:56:49 698,000 ▲ 2,000 1 493
13:55:08 698,000 ▲ 2,000 1 492
13:55:07 698,000 ▲ 2,000 1 491
13:52:20 697,000 ▲ 1,000 1 490
13:51:46 697,000 ▲ 1,000 1 489
13:49:42 697,000 ▲ 1,000 1 488
13:49:37 698,000 ▲ 2,000 1 487
13:49:37 698,000 ▲ 2,000 2 486
13:49:36 698,000 ▲ 2,000 1 484
13:49:35 697,000 ▲ 1,000 1 483
13:49:35 696,000  0 15 482
13:45:17 696,000  0 1 467
13:45:15 695,000 ▼ 1,000 1 466
13:38:45 695,000 ▼ 1,000 1 465
13:35:15 695,000 ▼ 1,000 1 464
13:29:48 697,000 ▲ 1,000 1 463
13:24:38 697,000 ▲ 1,000 1 462
13:24:36 697,000 ▲ 1,000 3 461
13:24:20 697,000 ▲ 1,000 1 458
13:24:19 697,000 ▲ 1,000 1 457
13:24:18 697,000 ▲ 1,000 1 456
13:24:17 697,000 ▲ 1,000 1 455
13:24:17 697,000 ▲ 1,000 1 454
13:24:17 696,000  0 1 453
13:24:15 696,000  0 2 452
13:24:15 696,000  0 20 450
13:20:15 695,000 ▼ 1,000 1 430
13:15:59 695,000 ▼ 1,000 1 429
13:15:15 695,000 ▼ 1,000 1 428
13:14:12 696,000  0 1 427
13:14:08 695,000 ▼ 1,000 1 426
13:08:15 695,000 ▼ 1,000 1 425
13:03:47 696,000  0 1 424
13:02:15 695,000 ▼ 1,000 1 423
12:58:17 696,000  0 1 422
12:56:06 695,000 ▼ 1,000 1 421
12:53:21 697,000 ▲ 1,000 1 420
12:53:19 697,000 ▲ 1,000 3 419
12:53:17 697,000 ▲ 1,000 1 416
12:52:47 695,000 ▼ 1,000 3 415
12:50:14 695,000 ▼ 1,000 1 412
12:50:11 695,000 ▼ 1,000 2 411
12:50:10 695,000 ▼ 1,000 1 409
12:50:07 695,000 ▼ 1,000 5 408
12:44:47 695,000 ▼ 1,000 1 403
12:40:35 695,000 ▼ 1,000 1 402
12:40:30 694,000 ▼ 2,000 2 401
12:34:47 696,000  0 1 399
12:34:47 696,000  0 1 398
12:34:15 696,000  0 1 397
12:34:14 696,000  0 2 396
12:30:08 696,000  0 2 394
12:30:05 693,000 ▼ 3,000 9 392
12:27:00 693,000 ▼ 3,000 1 383
12:23:31 693,000 ▼ 3,000 1 382
12:23:04 693,000 ▼ 3,000 2 381
12:23:03 693,000 ▼ 3,000 3 379
12:23:01 693,000 ▼ 3,000 17 376
12:22:45 692,000 ▼ 4,000 1 359
12:15:45 692,000 ▼ 4,000 1 358
12:09:45 692,000 ▼ 4,000 1 357
12:05:15 695,000 ▼ 1,000 4 356
12:00:44 694,000 ▼ 2,000 1 352
12:00:44 695,000 ▼ 1,000 1 351
12:00:03 694,000 ▼ 2,000 1 350
12:00:00 695,000 ▼ 1,000 1 349
11:57:51 695,000 ▼ 1,000 3 348
11:57:48 694,000 ▼ 2,000 2 345
11:55:52 694,000 ▼ 2,000 1 343
11:54:45 694,000 ▼ 2,000 1 342
11:53:56 694,000 ▼ 2,000 1 341
11:52:00 694,000 ▼ 2,000 2 340
11:50:04 694,000 ▼ 2,000 1 338
11:48:08 694,000 ▼ 2,000 1 337
11:44:16 695,000 ▼ 1,000 2 336
11:42:45 696,000  0 1 334
11:42:20 695,000 ▼ 1,000 1 333
11:40:24 695,000 ▼ 1,000 1 332
11:40:22 695,000 ▼ 1,000 2 331
11:40:21 695,000 ▼ 1,000 1 329
11:38:28 695,000 ▼ 1,000 1 328
11:38:28 695,000 ▼ 1,000 1 327
11:38:15 696,000  0 1 326
11:37:19 696,000  0 1 325
11:37:17 694,000 ▼ 2,000 11 324
11:37:15 693,000 ▼ 3,000 1 313
11:36:36 696,000  0 1 312
11:36:32 695,000 ▼ 1,000 1 311
11:34:36 695,000 ▼ 1,000 1 310
11:33:58 696,000  0 1 309
11:32:40 695,000 ▼ 1,000 2 308
11:30:44 695,000 ▼ 1,000 1 306
11:28:48 695,000 ▼ 1,000 1 305
11:28:37 696,000  0 2 304
11:28:36 695,000 ▼ 1,000 3 302
11:27:34 695,000 ▼ 1,000 1 299
11:26:52 695,000 ▼ 1,000 2 298
11:25:50 696,000  0 1 296
11:24:56 695,000 ▼ 1,000 1 295
11:23:15 695,000 ▼ 1,000 1 294
11:23:00 695,000 ▼ 1,000 1 293
11:21:04 695,000 ▼ 1,000 1 292
11:20:44 696,000  0 1 291
11:19:08 695,000 ▼ 1,000 2 290
11:18:14 696,000  0 1 288
11:17:14 695,000 ▼ 1,000 3 287
11:17:12 695,000 ▼ 1,000 1 284
11:17:12 693,000 ▼ 3,000 1 283
11:15:16 695,000 ▼ 1,000 1 282
11:15:14 696,000  0 1 281
11:14:14 696,000  0 1 280
11:13:20 695,000 ▼ 1,000 2 279
11:12:44 696,000  0 1 277
11:11:25 695,000 ▼ 1,000 1 276
11:10:56 694,000 ▼ 2,000 3 275
11:10:46 694,000 ▼ 2,000 4 272
11:10:45 693,000 ▼ 3,000 1 268
11:07:53 695,000 ▼ 1,000 1 267
11:06:14 696,000  0 1 266
11:05:53 695,000 ▼ 1,000 1 265
11:03:53 695,000 ▼ 1,000 2 264
11:03:44 696,000  0 1 262
11:02:13 695,000 ▼ 1,000 1 261
11:00:12 696,000  0 1 260
10:58:16 696,000  0 1 259
10:58:16 693,000 ▼ 3,000 2 258
10:57:37 693,000 ▼ 3,000 1 256
10:54:32 692,000 ▼ 4,000 1 255
10:54:20 695,000 ▼ 1,000 12 254
10:54:08 693,000 ▼ 3,000 3 242
10:54:07 693,000 ▼ 3,000 3 239
10:54:06 692,000 ▼ 4,000 1 236
10:54:06 692,000 ▼ 4,000 11 235
10:54:02 692,000 ▼ 4,000 5 224
10:54:02 692,000 ▼ 4,000 10 219
10:53:53 692,000 ▼ 4,000 2 209
10:53:52 690,000 ▼ 6,000 8 207
10:51:53 690,000 ▼ 6,000 1 199
10:51:47 690,000 ▼ 6,000 2 198
10:50:57 690,000 ▼ 6,000 1 196
10:50:07 690,000 ▼ 6,000 3 195
10:48:50 690,000 ▼ 6,000 2 192
10:46:46 690,000 ▼ 6,000 1 190
10:46:17 690,000 ▼ 6,000 3 189
10:44:01 690,000 ▼ 6,000 1 186
10:42:14 688,000 ▼ 8,000 1 185
10:41:57 689,000 ▼ 7,000 10 184
10:41:57 688,000 ▼ 8,000 3 174
10:41:57 687,000 ▼ 9,000 7 171
10:41:24 687,000 ▼ 9,000 3 164
10:37:21 687,000 ▼ 9,000 1 161
10:37:10 687,000 ▼ 9,000 1 160
10:37:06 687,000 ▼ 9,000 5 159
10:37:06 686,000 ▼ 10,000 1 154
10:37:00 685,000 ▼ 11,000 20 153
10:36:45 684,000 ▼ 12,000 1 133
10:36:06 684,000 ▼ 12,000 2 132
10:34:27 686,000 ▼ 10,000 1 130
10:30:45 686,000 ▼ 10,000 1 129
10:26:51 686,000 ▼ 10,000 1 128
10:24:07 688,000 ▼ 8,000 1 127
10:24:06 688,000 ▼ 8,000 6 126
10:23:54 688,000 ▼ 8,000 1 120
10:23:22 688,000 ▼ 8,000 1 119
10:21:44 688,000 ▼ 8,000 1 118
10:17:30 689,000 ▼ 7,000 1 117
10:15:54 688,000 ▼ 8,000 1 116
10:15:08 688,000 ▼ 8,000 1 115
10:15:08 688,000 ▼ 8,000 1 114
10:11:59 689,000 ▼ 7,000 6 113
10:11:51 689,000 ▼ 7,000 6 107
10:11:48 689,000 ▼ 7,000 3 101
10:11:47 688,000 ▼ 8,000 1 98
10:11:45 688,000 ▼ 8,000 4 97
10:11:43 687,000 ▼ 9,000 28 93
10:11:38 686,000 ▼ 10,000 1 65
10:11:37 688,000 ▼ 8,000 1 64
10:08:39 689,000 ▼ 7,000 2 63
10:08:39 688,000 ▼ 8,000 1 61
10:06:07 688,000 ▼ 8,000 1 60
10:05:45 688,000 ▼ 8,000 1 59
10:04:07 689,000 ▼ 7,000 1 58
10:00:22 688,000 ▼ 8,000 1 57
09:59:45 688,000 ▼ 8,000 1 56
09:59:45 688,000 ▼ 8,000 1 55
09:59:05 688,000 ▼ 8,000 1 54
09:59:04 688,000 ▼ 8,000 3 53
09:55:12 692,000 ▼ 4,000 2 50
09:53:16 695,000 ▼ 1,000 1 48
09:53:15 695,000 ▼ 1,000 1 47
09:44:47 696,000  0 2 46
09:44:45 696,000  0 1 44
09:42:23 696,000  0 1 43
09:38:44 696,000  0 1 42
09:34:56 697,000 ▲ 1,000 1 41
09:34:46 697,000 ▲ 1,000 1 40
09:32:30 696,000  0 1 39
09:32:04 696,000  0 5 38
09:28:14 696,000  0 1 33
09:24:52 696,000  0 5 32
09:24:41 697,000 ▲ 1,000 3 27
09:22:15 697,000 ▲ 1,000 3 24
09:22:03 697,000 ▲ 1,000 1 21
09:17:51 697,000 ▲ 1,000 3 20
09:17:14 697,000 ▲ 1,000 1 17
09:13:28 697,000 ▲ 1,000 3 16
09:11:15 697,000 ▲ 1,000 1 13
09:09:06 697,000 ▲ 1,000 3 12
09:04:43 697,000 ▲ 1,000 3 9
09:02:50 697,000 ▲ 1,000 1 6
09:01:52 697,000 ▲ 1,000 4 5
09:01:52 697,000 ▲ 1,000 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.39 ▲ 3.27 0.15%
코스닥 731.62 ▲ 12.75 1.77%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.