LG생활건강우
(051905)
코스피
화학
액면가 5,000원
  08.17 15:59

659,000 (650,000)   [시가/고가/저가] 651,000 / 659,000 / 646,000 
전일비/등락률 ▲ 9,000 (1.38%) 매도호가/호가잔량 659,000 / 8
거래량/전일동시간대비 1,192 /▲ 645 매수호가/호가잔량 651,000 / 47
상한가/하한가 845,000 / 455,000 총매도/총매수잔량 114 / 209

매도잔량 호가 매수잔량
1 674,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 672,000
5 670,000
9 669,000
1 668,000
4 665,000
2 663,000
1 662,000
76 660,000
8 659,000
 
651,000 47
650,000 7
649,000 7
648,000 4
647,000 4
646,000 4
645,000 22
644,000 1
643,000 10
642,000 103
 
총매도잔량 순매수잔량 총매수잔량
114 95 209
시간외잔량 시간외잔량
0 0
 
LG생활건강우 051905
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 659,000 ▲ 9,000 172 1,192
15:19:57 650,000  0 1 1,020
15:19:56 652,000 ▲ 2,000 1 1,019
15:19:44 652,000 ▲ 2,000 1 1,018
15:19:28 654,000 ▲ 4,000 1 1,017
15:19:25 654,000 ▲ 4,000 1 1,016
15:19:21 652,000 ▲ 2,000 1 1,015
15:19:08 654,000 ▲ 4,000 1 1,014
15:18:52 655,000 ▲ 5,000 1 1,013
15:18:39 652,000 ▲ 2,000 1 1,012
15:18:37 655,000 ▲ 5,000 1 1,011
15:18:34 652,000 ▲ 2,000 1 1,010
15:18:29 652,000 ▲ 2,000 1 1,009
15:18:26 655,000 ▲ 5,000 1 1,008
15:18:14 655,000 ▲ 5,000 1 1,007
15:18:10 652,000 ▲ 2,000 1 1,006
15:18:09 655,000 ▲ 5,000 1 1,005
15:18:02 654,000 ▲ 4,000 1 1,004
15:18:00 652,000 ▲ 2,000 1 1,003
15:18:00 652,000 ▲ 2,000 1 1,002
15:17:49 654,000 ▲ 4,000 1 1,001
15:17:42 652,000 ▲ 2,000 1 1,000
15:17:39 652,000 ▲ 2,000 1 999
15:17:36 655,000 ▲ 5,000 1 998
15:17:22 655,000 ▲ 5,000 1 997
15:17:02 655,000 ▲ 5,000 1 996
15:16:08 652,000 ▲ 2,000 1 995
15:15:29 652,000 ▲ 2,000 1 994
15:15:29 655,000 ▲ 5,000 2 993
15:15:12 652,000 ▲ 2,000 1 991
15:15:11 652,000 ▲ 2,000 1 990
15:15:09 652,000 ▲ 2,000 3 989
15:14:53 655,000 ▲ 5,000 1 986
15:14:26 655,000 ▲ 5,000 1 985
15:14:16 652,000 ▲ 2,000 1 984
15:13:52 652,000 ▲ 2,000 1 983
15:13:00 655,000 ▲ 5,000 2 982
15:13:00 655,000 ▲ 5,000 1 980
15:12:58 652,000 ▲ 2,000 1 979
15:12:31 655,000 ▲ 5,000 1 978
15:12:24 652,000 ▲ 2,000 1 977
15:12:24 652,000 ▲ 2,000 1 976
15:12:02 652,000 ▲ 2,000 1 975
15:12:01 655,000 ▲ 5,000 1 974
15:11:55 652,000 ▲ 2,000 3 973
15:11:52 652,000 ▲ 2,000 1 970
15:11:33 655,000 ▲ 5,000 1 969
15:11:04 655,000 ▲ 5,000 1 968
15:10:35 655,000 ▲ 5,000 1 967
15:10:19 655,000 ▲ 5,000 1 966
15:10:10 652,000 ▲ 2,000 1 965
15:10:06 655,000 ▲ 5,000 1 964
15:09:37 655,000 ▲ 5,000 1 963
15:09:36 652,000 ▲ 2,000 1 962
15:09:14 652,000 ▲ 2,000 1 961
15:09:08 652,000 ▲ 2,000 1 960
15:09:07 655,000 ▲ 5,000 1 959
15:08:51 652,000 ▲ 2,000 3 958
15:08:36 655,000 ▲ 5,000 1 955
15:08:05 655,000 ▲ 5,000 1 954
15:07:33 655,000 ▲ 5,000 1 953
15:07:01 656,000 ▲ 6,000 1 952
15:06:48 652,000 ▲ 2,000 1 951
15:06:26 652,000 ▲ 2,000 1 950
15:06:04 652,000 ▲ 2,000 1 949
15:05:52 652,000 ▲ 2,000 1 948
15:05:48 652,000 ▲ 2,000 2 947
15:05:26 656,000 ▲ 6,000 1 945
15:05:18 656,000 ▲ 6,000 1 944
15:04:54 656,000 ▲ 6,000 1 943
15:04:22 656,000 ▲ 6,000 1 942
15:04:00 651,000 ▲ 1,000 1 941
15:03:49 651,000 ▲ 1,000 1 940
15:03:49 656,000 ▲ 6,000 1 939
15:03:17 656,000 ▲ 6,000 1 938
15:03:04 651,000 ▲ 1,000 1 937
15:02:45 651,000 ▲ 1,000 3 936
15:02:42 651,000 ▲ 1,000 1 933
15:02:08 651,000 ▲ 1,000 1 932
15:01:46 651,000 ▲ 1,000 1 931
15:01:39 656,000 ▲ 6,000 1 930
15:01:08 656,000 ▲ 6,000 1 929
15:00:37 656,000 ▲ 6,000 1 928
15:00:18 656,000 ▲ 6,000 1 927
15:00:06 656,000 ▲ 6,000 1 926
14:59:41 651,000 ▲ 1,000 3 925
14:59:34 652,000 ▲ 2,000 1 922
14:59:32 652,000 ▲ 2,000 1 921
14:59:02 652,000 ▲ 2,000 1 920
14:59:02 652,000 ▲ 2,000 1 919
14:59:01 652,000 ▲ 2,000 2 918
14:59:00 651,000 ▲ 1,000 10 916
14:58:59 650,000  0 1 906
14:58:56 651,000 ▲ 1,000 1 905
14:58:24 650,000  0 1 904
14:57:29 651,000 ▲ 1,000 1 903
14:56:38 651,000 ▲ 1,000 3 902
14:56:32 651,000 ▲ 1,000 1 899
14:55:36 651,000 ▲ 1,000 1 898
14:54:40 651,000 ▲ 1,000 1 897
14:54:40 651,000 ▲ 1,000 1 896
14:54:07 651,000 ▲ 1,000 2 895
14:53:44 651,000 ▲ 1,000 1 893
14:53:34 651,000 ▲ 1,000 2 892
14:53:22 651,000 ▲ 1,000 1 890
14:52:48 651,000 ▲ 1,000 1 889
14:52:48 651,000 ▲ 1,000 1 888
14:51:52 651,000 ▲ 1,000 1 887
14:50:56 651,000 ▲ 1,000 1 886
14:50:31 651,000 ▲ 1,000 3 885
14:50:00 651,000 ▲ 1,000 1 882
14:49:52 651,000 ▲ 1,000 1 881
14:49:28 653,000 ▲ 3,000 1 880
14:48:51 653,000 ▲ 3,000 1 879
14:48:08 651,000 ▲ 1,000 1 878
14:47:28 651,000 ▲ 1,000 3 877
14:47:19 653,000 ▲ 3,000 13 874
14:47:03 653,000 ▲ 3,000 1 861
14:46:22 651,000 ▲ 1,000 1 860
14:46:16 651,000 ▲ 1,000 1 859
14:45:20 651,000 ▲ 1,000 1 858
14:44:24 651,000 ▲ 1,000 3 857
14:44:24 651,000 ▲ 1,000 1 854
14:43:28 651,000 ▲ 1,000 1 853
14:42:32 651,000 ▲ 1,000 1 852
14:42:30 651,000 ▲ 1,000 1 851
14:42:29 651,000 ▲ 1,000 1 850
14:41:36 651,000 ▲ 1,000 1 849
14:41:21 651,000 ▲ 1,000 2 848
14:40:40 651,000 ▲ 1,000 1 846
14:39:44 651,000 ▲ 1,000 1 845
14:39:22 651,000 ▲ 1,000 1 844
14:38:48 651,000 ▲ 1,000 1 843
14:38:18 651,000 ▲ 1,000 3 842
14:37:58 652,000 ▲ 2,000 4 839
14:37:51 652,000 ▲ 2,000 9 835
14:37:30 651,000 ▲ 1,000 1 826
14:36:56 651,000 ▲ 1,000 1 825
14:36:01 651,000 ▲ 1,000 1 824
14:35:20 652,000 ▲ 2,000 1 823
14:35:17 651,000 ▲ 1,000 1 822
14:35:14 651,000 ▲ 1,000 3 821
14:35:04 651,000 ▲ 1,000 1 818
14:34:08 651,000 ▲ 1,000 1 817
14:33:41 651,000 ▲ 1,000 1 816
14:33:12 651,000 ▲ 1,000 1 815
14:33:12 651,000 ▲ 1,000 1 814
14:32:16 651,000 ▲ 1,000 1 813
14:32:11 651,000 ▲ 1,000 3 812
14:31:52 651,000 ▲ 1,000 1 809
14:31:20 651,000 ▲ 1,000 1 808
14:30:24 651,000 ▲ 1,000 1 807
14:29:28 651,000 ▲ 1,000 1 806
14:29:08 651,000 ▲ 1,000 2 805
14:28:32 651,000 ▲ 1,000 1 803
14:27:52 651,000 ▲ 1,000 1 802
14:27:36 651,000 ▲ 1,000 1 801
14:27:36 651,000 ▲ 1,000 1 800
14:26:40 651,000 ▲ 1,000 1 799
14:26:04 651,000 ▲ 1,000 3 798
14:25:44 651,000 ▲ 1,000 1 795
14:24:48 651,000 ▲ 1,000 1 794
14:24:22 651,000 ▲ 1,000 1 793
14:23:53 652,000 ▲ 2,000 2 792
14:23:12 652,000 ▲ 2,000 1 790
14:23:08 651,000 ▲ 1,000 1 789
14:23:03 651,000 ▲ 1,000 1 788
14:23:01 651,000 ▲ 1,000 3 787
14:22:56 651,000 ▲ 1,000 1 784
14:22:29 651,000 ▲ 1,000 1 783
14:22:00 651,000 ▲ 1,000 1 782
14:21:04 651,000 ▲ 1,000 1 781
14:20:22 651,000 ▲ 1,000 1 780
14:20:08 651,000 ▲ 1,000 1 779
14:19:57 651,000 ▲ 1,000 3 778
14:19:18 657,000 ▲ 7,000 1 775
14:19:12 651,000 ▲ 1,000 1 774
14:18:49 651,000 ▲ 1,000 1 773
14:18:48 651,000 ▲ 1,000 10 772
14:18:16 650,000  0 1 762
14:17:20 650,000  0 1 761
14:16:58 650,000  0 1 760
14:16:58 650,000  0 1 759
14:16:54 650,000  0 2 758
14:16:24 650,000  0 1 756
14:16:23 650,000  0 1 755
14:16:22 650,000  0 1 754
14:16:02 650,000  0 1 753
14:13:51 651,000 ▲ 1,000 1 752
14:13:51 651,000 ▲ 1,000 1 751
14:13:41 651,000 ▲ 1,000 1 750
14:13:36 651,000 ▲ 1,000 1 749
14:13:36 651,000 ▲ 1,000 1 748
14:12:40 651,000 ▲ 1,000 1 747
14:12:19 651,000 ▲ 1,000 1 746
14:12:18 651,000 ▲ 1,000 1 745
14:11:44 651,000 ▲ 1,000 1 744
14:10:48 651,000 ▲ 1,000 1 743
14:10:47 654,000 ▲ 4,000 3 742
14:09:52 654,000 ▲ 4,000 1 739
14:09:00 654,000 ▲ 4,000 1 738
14:08:56 654,000 ▲ 4,000 1 737
14:08:22 654,000 ▲ 4,000 1 736
14:08:00 654,000 ▲ 4,000 1 735
14:07:51 654,000 ▲ 4,000 1 734
14:07:44 654,000 ▲ 4,000 1 733
14:07:44 654,000 ▲ 4,000 3 732
14:07:04 654,000 ▲ 4,000 1 729
14:06:08 654,000 ▲ 4,000 1 728
14:05:12 654,000 ▲ 4,000 1 727
14:05:12 654,000 ▲ 4,000 1 726
14:04:40 654,000 ▲ 4,000 2 725
14:04:21 654,000 ▲ 4,000 1 723
14:04:18 654,000 ▲ 4,000 1 722
14:04:16 654,000 ▲ 4,000 1 721
14:04:16 654,000 ▲ 4,000 1 720
14:03:59 654,000 ▲ 4,000 1 719
14:03:58 655,000 ▲ 5,000 1 718
14:03:20 654,000 ▲ 4,000 1 717
14:02:24 654,000 ▲ 4,000 1 716
14:01:37 654,000 ▲ 4,000 3 715
14:01:29 655,000 ▲ 5,000 1 712
14:00:32 655,000 ▲ 5,000 2 711
14:00:21 655,000 ▲ 5,000 1 709
14:00:19 655,000 ▲ 5,000 1 708
14:00:00 658,000 ▲ 8,000 2 707
13:59:52 655,000 ▲ 5,000 1 705
13:59:36 655,000 ▲ 5,000 1 704
13:59:36 655,000 ▲ 5,000 1 703
13:59:14 655,000 ▲ 5,000 1 702
13:59:03 656,000 ▲ 6,000 1 701
13:58:40 655,000 ▲ 5,000 1 700
13:58:35 655,000 ▲ 5,000 1 699
13:58:34 655,000 ▲ 5,000 3 698
13:58:18 655,000 ▲ 5,000 1 695
13:58:18 658,000 ▲ 8,000 1 694
13:56:27 658,000 ▲ 8,000 1 693
13:55:52 655,000 ▲ 5,000 1 692
13:55:32 655,000 ▲ 5,000 1 691
13:55:32 655,000 ▲ 5,000 1 690
13:55:30 656,000 ▲ 6,000 1 689
13:55:30 656,000 ▲ 6,000 2 688
13:54:57 656,000 ▲ 6,000 1 686
13:54:37 656,000 ▲ 6,000 1 685
13:52:54 658,000 ▲ 8,000 1 684
13:52:47 656,000 ▲ 6,000 1 683
13:52:40 657,000 ▲ 7,000 1 682
13:52:27 656,000 ▲ 6,000 3 681
13:52:12 657,000 ▲ 7,000 1 678
13:52:12 656,000 ▲ 6,000 1 677
13:51:52 656,000 ▲ 6,000 1 676
13:51:17 656,000 ▲ 6,000 1 675
13:51:17 656,000 ▲ 6,000 1 674
13:49:29 657,000 ▲ 7,000 1 673
13:49:27 656,000 ▲ 6,000 1 672
13:49:23 656,000 ▲ 6,000 3 671
13:49:22 657,000 ▲ 7,000 2 668
13:48:32 656,000 ▲ 6,000 1 666
13:47:37 656,000 ▲ 6,000 1 665
13:46:42 656,000 ▲ 6,000 1 664
13:46:42 656,000 ▲ 6,000 1 663
13:46:20 656,000 ▲ 6,000 3 662
13:46:19 657,000 ▲ 7,000 1 659
13:46:04 656,000 ▲ 6,000 1 658
13:45:54 657,000 ▲ 7,000 1 657
13:45:49 657,000 ▲ 7,000 1 656
13:45:47 657,000 ▲ 7,000 1 655
13:45:00 657,000 ▲ 7,000 1 654
13:44:16 657,000 ▲ 7,000 1 653
13:43:17 656,000 ▲ 6,000 2 652
13:43:08 657,000 ▲ 7,000 1 650
13:42:16 657,000 ▲ 7,000 2 649
13:42:02 656,000 ▲ 6,000 1 647
13:41:52 656,000 ▲ 6,000 1 646
13:41:52 656,000 ▲ 6,000 1 645
13:40:29 656,000 ▲ 6,000 1 644
13:40:13 656,000 ▲ 6,000 1 643
13:40:13 656,000 ▲ 6,000 2 642
13:39:58 657,000 ▲ 7,000 1 640
13:38:43 657,000 ▲ 7,000 1 639
13:38:31 656,000 ▲ 6,000 1 638
13:38:31 656,000 ▲ 6,000 2 637
13:37:50 656,000 ▲ 6,000 1 635
13:37:10 656,000 ▲ 6,000 1 634
13:37:10 656,000 ▲ 6,000 3 633
13:36:48 657,000 ▲ 7,000 1 630
13:36:45 657,000 ▲ 7,000 1 629
13:35:56 657,000 ▲ 7,000 1 628
13:35:15 656,000 ▲ 6,000 1 627
13:35:11 657,000 ▲ 7,000 2 626
13:34:07 656,000 ▲ 6,000 1 624
13:34:07 656,000 ▲ 6,000 3 623
13:33:23 657,000 ▲ 7,000 1 620
13:32:22 655,000 ▲ 5,000 2 619
13:32:22 655,000 ▲ 5,000 1 617
13:31:38 656,000 ▲ 6,000 1 616
13:31:38 656,000 ▲ 6,000 1 615
13:31:29 656,000 ▲ 6,000 1 614
13:31:03 655,000 ▲ 5,000 2 613
13:30:45 656,000 ▲ 6,000 1 611
13:29:55 656,000 ▲ 6,000 1 610
13:28:09 656,000 ▲ 6,000 2 609
13:28:05 655,000 ▲ 5,000 2 607
13:28:02 655,000 ▲ 5,000 1 605
13:28:00 653,000 ▲ 3,000 3 604
13:27:54 655,000 ▲ 5,000 1 601
13:27:24 655,000 ▲ 5,000 1 600
13:27:21 652,000 ▲ 2,000 1 599
13:27:16 653,000 ▲ 3,000 1 598
13:26:32 653,000 ▲ 3,000 1 597
13:24:56 652,000 ▲ 2,000 3 596
13:24:32 652,000 ▲ 2,000 1 593
13:24:32 653,000 ▲ 3,000 1 592
13:24:06 653,000 ▲ 3,000 1 591
13:23:49 653,000 ▲ 3,000 1 590
13:22:22 652,000 ▲ 2,000 1 589
13:21:57 652,000 ▲ 2,000 1 588
13:21:53 652,000 ▲ 2,000 3 587
13:20:59 653,000 ▲ 3,000 2 584
13:20:56 653,000 ▲ 3,000 1 582
13:18:50 652,000 ▲ 2,000 1 581
13:18:50 652,000 ▲ 2,000 2 580
13:17:49 652,000 ▲ 2,000 1 578
13:17:27 653,000 ▲ 3,000 1 577
13:17:22 651,000 ▲ 1,000 1 576
13:16:13 651,000 ▲ 1,000 1 575
13:15:46 651,000 ▲ 1,000 3 574
13:14:39 652,000 ▲ 2,000 1 571
13:13:54 654,000 ▲ 4,000 2 570
13:12:50 653,000 ▲ 3,000 5 568
13:12:43 653,000 ▲ 3,000 3 563
13:11:52 653,000 ▲ 3,000 1 560
13:10:21 654,000 ▲ 4,000 1 559
13:09:40 652,000 ▲ 2,000 3 558
13:09:29 652,000 ▲ 2,000 1 555
13:08:39 653,000 ▲ 3,000 1 554
13:08:37 653,000 ▲ 3,000 1 553
13:08:14 653,000 ▲ 3,000 1 552
13:07:56 653,000 ▲ 3,000 1 551
13:06:52 652,000 ▲ 2,000 1 550
13:06:48 653,000 ▲ 3,000 2 549
13:06:39 653,000 ▲ 3,000 3 547
13:06:37 653,000 ▲ 3,000 1 544
13:06:36 653,000 ▲ 3,000 2 543
13:06:22 653,000 ▲ 3,000 1 541
13:03:33 652,000 ▲ 2,000 1 540
13:03:33 652,000 ▲ 2,000 3 539
13:03:15 653,000 ▲ 3,000 1 536
13:00:52 651,000 ▲ 1,000 1 535
13:00:31 651,000 ▲ 1,000 1 534
13:00:29 651,000 ▲ 1,000 3 533
12:59:43 650,000  0 1 530
12:59:43 653,000 ▲ 3,000 2 529
12:58:54 653,000 ▲ 3,000 4 527
12:58:28 655,000 ▲ 5,000 1 523
12:57:26 652,000 ▲ 2,000 3 522
12:56:10 656,000 ▲ 6,000 1 519
12:55:44 652,000 ▲ 2,000 1 518
12:55:00 651,000 ▲ 1,000 1 517
12:54:23 651,000 ▲ 1,000 2 516
12:52:37 654,000 ▲ 4,000 1 514
12:52:37 654,000 ▲ 4,000 2 513
12:52:22 651,000 ▲ 1,000 1 511
12:52:22 651,000 ▲ 1,000 1 510
12:51:19 650,000  0 3 509
12:49:11 651,000 ▲ 1,000 1 506
12:49:04 651,000 ▲ 1,000 2 505
12:48:16 651,000 ▲ 1,000 2 503
12:48:10 651,000 ▲ 1,000 1 501
12:46:09 651,000 ▲ 1,000 1 500
12:46:06 654,000 ▲ 4,000 4 499
12:45:32 655,000 ▲ 5,000 1 495
12:45:12 653,000 ▲ 3,000 2 494
12:43:22 653,000 ▲ 3,000 1 492
12:43:09 653,000 ▲ 3,000 1 491
12:43:09 655,000 ▲ 5,000 1 490
12:42:11 652,000 ▲ 2,000 1 489
12:42:09 652,000 ▲ 2,000 3 488
12:41:59 654,000 ▲ 4,000 2 485
12:41:59 654,000 ▲ 4,000 2 483
12:39:06 651,000 ▲ 1,000 2 481
12:39:06 651,000 ▲ 1,000 2 479
12:38:26 654,000 ▲ 4,000 1 477
12:37:22 651,000 ▲ 1,000 1 476
12:36:02 651,000 ▲ 1,000 1 475
12:36:02 651,000 ▲ 1,000 1 474
12:36:02 651,000 ▲ 1,000 2 473
12:34:53 656,000 ▲ 6,000 2 471
12:34:33 651,000 ▲ 1,000 1 469
12:34:26 655,000 ▲ 5,000 1 468
12:33:49 655,000 ▲ 5,000 1 467
12:33:48 655,000 ▲ 5,000 3 466
12:33:29 655,000 ▲ 5,000 1 463
12:33:00 654,000 ▲ 4,000 1 462
12:32:59 654,000 ▲ 4,000 2 461
12:31:20 654,000 ▲ 4,000 1 459
12:31:20 656,000 ▲ 6,000 1 458
12:30:05 653,000 ▲ 3,000 1 457
12:30:00 653,000 ▲ 3,000 1 456
12:29:59 656,000 ▲ 6,000 2 455
12:29:56 653,000 ▲ 3,000 3 453
12:29:01 654,000 ▲ 4,000 1 450
12:27:48 654,000 ▲ 4,000 2 449
12:26:52 652,000 ▲ 2,000 1 447
12:26:52 652,000 ▲ 2,000 2 446
12:25:22 652,000 ▲ 2,000 1 444
12:24:15 654,000 ▲ 4,000 1 443
12:23:49 652,000 ▲ 2,000 2 442
12:23:49 652,000 ▲ 2,000 1 440
12:21:49 654,000 ▲ 4,000 1 439
12:20:45 651,000 ▲ 1,000 2 438
12:20:42 654,000 ▲ 4,000 2 436
12:19:22 650,000  0 1 434
12:17:44 653,000 ▲ 3,000 1 433
12:17:42 653,000 ▲ 3,000 3 432
12:17:27 654,000 ▲ 4,000 1 429
12:17:09 654,000 ▲ 4,000 1 428
12:14:41 653,000 ▲ 3,000 1 427
12:14:39 653,000 ▲ 3,000 3 426
12:13:37 652,000 ▲ 2,000 1 423
12:13:36 655,000 ▲ 5,000 2 422
12:12:52 652,000 ▲ 2,000 1 420
12:11:35 652,000 ▲ 2,000 3 419
12:11:35 652,000 ▲ 2,000 1 416
12:10:34 655,000 ▲ 5,000 1 415
12:10:04 655,000 ▲ 5,000 1 414
12:08:32 651,000 ▲ 1,000 2 413
12:06:52 650,000  0 1 411
12:06:32 651,000 ▲ 1,000 1 410
12:06:31 655,000 ▲ 5,000 2 409
12:05:29 650,000  0 1 407
12:05:29 653,000 ▲ 3,000 3 406
12:02:58 655,000 ▲ 5,000 1 403
12:02:51 652,000 ▲ 2,000 1 402
12:02:25 652,000 ▲ 2,000 2 401
12:02:25 652,000 ▲ 2,000 1 399
12:00:52 651,000 ▲ 1,000 1 398
11:59:25 651,000 ▲ 1,000 2 397
11:59:22 651,000 ▲ 1,000 2 395
11:58:45 651,000 ▲ 1,000 2 393
11:58:27 651,000 ▲ 1,000 1 391
11:57:29 651,000 ▲ 1,000 1 390
11:56:18 651,000 ▲ 1,000 2 389
11:55:53 655,000 ▲ 5,000 1 387
11:54:52 651,000 ▲ 1,000 1 386
11:53:59 651,000 ▲ 1,000 1 385
11:53:21 651,000 ▲ 1,000 1 384
11:53:19 652,000 ▲ 2,000 1 383
11:53:15 652,000 ▲ 2,000 2 382
11:53:15 652,000 ▲ 2,000 1 380
11:52:23 651,000 ▲ 1,000 1 379
11:52:20 656,000 ▲ 6,000 2 378
11:51:55 650,000  0 1 376
11:50:15 651,000 ▲ 1,000 1 375
11:50:12 652,000 ▲ 2,000 2 374
11:50:12 652,000 ▲ 2,000 1 372
11:50:01 656,000 ▲ 6,000 1 371
11:49:38 656,000 ▲ 6,000 1 370
11:49:30 656,000 ▲ 6,000 2 369
11:48:47 655,000 ▲ 5,000 1 367
11:48:47 658,000 ▲ 8,000 1 366
11:47:08 655,000 ▲ 5,000 1 365
11:47:08 655,000 ▲ 5,000 2 364
11:45:59 656,000 ▲ 6,000 1 362
11:45:14 655,000 ▲ 5,000 1 361
11:44:05 652,000 ▲ 2,000 2 360
11:42:52 652,000 ▲ 2,000 1 358
11:42:33 655,000 ▲ 5,000 1 357
11:41:41 655,000 ▲ 5,000 1 356
11:41:02 652,000 ▲ 2,000 1 355
11:41:01 652,000 ▲ 2,000 2 354
11:38:09 653,000 ▲ 3,000 2 352
11:37:58 653,000 ▲ 3,000 2 350
11:37:16 653,000 ▲ 3,000 1 348
11:36:12 653,000 ▲ 3,000 1 347
11:34:55 652,000 ▲ 2,000 1 346
11:34:55 652,000 ▲ 2,000 2 345
11:34:36 655,000 ▲ 5,000 2 343
11:34:36 655,000 ▲ 5,000 1 341
11:32:56 651,000 ▲ 1,000 1 340
11:31:51 651,000 ▲ 1,000 2 339
11:31:22 651,000 ▲ 1,000 1 337
11:31:03 655,000 ▲ 5,000 2 336
11:28:48 650,000  0 3 334
11:27:30 655,000 ▲ 5,000 1 331
11:26:41 651,000 ▲ 1,000 1 330
11:25:45 650,000  0 1 329
11:25:45 651,000 ▲ 1,000 2 328
11:24:42 651,000 ▲ 1,000 1 326
11:23:57 653,000 ▲ 3,000 2 325
11:22:41 650,000  0 2 323
11:20:25 655,000 ▲ 5,000 1 321
11:20:20 650,000  0 1 320
11:19:59 651,000 ▲ 1,000 1 319
11:19:38 651,000 ▲ 1,000 3 318
11:16:52 653,000 ▲ 3,000 2 315
11:16:34 653,000 ▲ 3,000 2 313
11:14:52 653,000 ▲ 3,000 1 311
11:14:10 655,000 ▲ 5,000 1 310
11:13:31 650,000  0 1 309

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.