LG화학
(051910)
코스피 200
화학
액면가 5,000원
  05.24 15:59

325,500 (327,000)   [시가/고가/저가] 323,000 / 326,500 / 319,000 
전일비/등락률 ▼ 1,500 (-0.46%) 매도호가/호가잔량 325,500 / 71
거래량/전일동시간대비 173,667 /▲ 26,816 매수호가/호가잔량 325,000 / 1,219
상한가/하한가 425,000 / 229,000 총매도/총매수잔량 20,782 / 22,247

매도잔량 호가 매수잔량
564 330,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,052 329,500
1,074 329,000
2,098 328,500
3,818 328,000
2,848 327,500
4,719 327,000
1,609 326,500
2,929 326,000
71 325,500
 
325,000 1,219
324,500 2,821
324,000 4,524
323,500 6,972
323,000 1,908
322,500 1,398
322,000 1,622
321,500 917
321,000 443
320,500 423
 
총매도잔량 순매수잔량 총매수잔량
20,782 1,465 22,247
시간외잔량 시간외잔량
0 8
 
LG화학 051910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:03 325,500 ▼ 1,500 1 173,667
15:53:57 325,500 ▼ 1,500 1 173,666
15:50:59 325,500 ▼ 1,500 2 173,665
15:46:30 325,500 ▼ 1,500 1 173,663
15:43:36 325,500 ▼ 1,500 2 173,662
15:40:58 325,500 ▼ 1,500 1 173,660
15:40:00 325,500 ▼ 1,500 75 173,659
15:30:26 325,500 ▼ 1,500 6,553 173,584
15:19:58 326,000 ▼ 1,000 14 167,031
15:19:55 326,000 ▼ 1,000 1 166,317
15:19:55 325,500 ▼ 1,500 2 166,316
15:19:47 325,500 ▼ 1,500 41 166,314
15:19:46 326,000 ▼ 1,000 50 166,273
15:19:25 325,500 ▼ 1,500 87 166,088
15:19:24 325,500 ▼ 1,500 1 165,997
15:19:23 326,000 ▼ 1,000 1 165,996
15:19:13 325,500 ▼ 1,500 1 165,995
15:19:08 326,000 ▼ 1,000 2 165,994
15:19:04 325,500 ▼ 1,500 1 165,992
15:19:02 325,500 ▼ 1,500 10 165,991
15:19:02 325,500 ▼ 1,500 50 165,981
15:19:01 325,500 ▼ 1,500 1 165,931
15:18:41 326,000 ▼ 1,000 1 165,910
15:18:41 326,000 ▼ 1,000 1 165,909
15:18:35 326,000 ▼ 1,000 1 165,898
15:18:32 326,000 ▼ 1,000 1 165,889
15:18:30 325,500 ▼ 1,500 2 165,882
15:18:22 326,000 ▼ 1,000 1 165,832
15:18:06 326,000 ▼ 1,000 1 165,816
15:18:01 325,500 ▼ 1,500 1 165,814
15:18:00 325,500 ▼ 1,500 1 165,803
15:18:00 325,500 ▼ 1,500 1 165,798
15:18:00 325,500 ▼ 1,500 1 165,797
15:18:00 325,500 ▼ 1,500 2 165,796
15:18:00 325,500 ▼ 1,500 1 165,789
15:17:58 325,500 ▼ 1,500 1 165,778
15:17:57 325,500 ▼ 1,500 1 165,773
15:17:57 325,500 ▼ 1,500 1 165,772
15:17:52 325,500 ▼ 1,500 1 165,769
15:17:52 326,000 ▼ 1,000 30 165,768
15:17:48 325,500 ▼ 1,500 1 165,708
15:17:47 325,500 ▼ 1,500 4 165,703
15:17:44 326,000 ▼ 1,000 1 165,696
15:17:43 325,500 ▼ 1,500 1 165,693
15:17:41 325,500 ▼ 1,500 1 165,692
15:17:36 325,500 ▼ 1,500 2 165,690
15:17:35 326,000 ▼ 1,000 1 165,688
15:17:26 325,500 ▼ 1,500 1 165,679
15:17:26 325,500 ▼ 1,500 1 165,678
15:17:26 325,500 ▼ 1,500 1 165,677
15:17:26 325,500 ▼ 1,500 1 165,676
15:17:22 325,500 ▼ 1,500 6 165,672
15:17:17 325,500 ▼ 1,500 1 165,662
15:17:17 325,500 ▼ 1,500 1 165,661
15:17:06 325,500 ▼ 1,500 1 165,656
15:17:06 326,000 ▼ 1,000 1 165,655
15:17:05 326,000 ▼ 1,000 1 165,654
15:17:02 326,000 ▼ 1,000 65 165,651
15:17:02 326,000 ▼ 1,000 100 165,236
15:17:02 326,000 ▼ 1,000 10 165,126
15:17:02 326,000 ▼ 1,000 140 165,096
15:17:02 326,500 ▼ 500 3 164,949
15:17:02 326,500 ▼ 500 1 164,945
15:17:02 326,000 ▼ 1,000 1 164,944
15:17:01 326,500 ▼ 500 4 164,932
15:17:01 326,000 ▼ 1,000 1 164,928
15:17:01 326,000 ▼ 1,000 1 164,925
15:17:01 326,000 ▼ 1,000 1 164,924
15:17:01 326,000 ▼ 1,000 1 164,923
15:17:00 326,000 ▼ 1,000 1 164,916
15:17:00 326,000 ▼ 1,000 1 164,915
15:17:00 326,000 ▼ 1,000 1 164,913
15:17:00 326,000 ▼ 1,000 1 164,912
15:17:00 326,000 ▼ 1,000 1 164,909
15:17:00 326,000 ▼ 1,000 1 164,908
15:17:00 326,000 ▼ 1,000 1 164,906
15:17:00 326,000 ▼ 1,000 1 164,902
15:17:00 326,000 ▼ 1,000 1 164,899
15:17:00 326,000 ▼ 1,000 2 164,894
15:17:00 326,000 ▼ 1,000 1 164,892
15:17:00 326,000 ▼ 1,000 1 164,888
15:16:59 326,500 ▼ 500 2 164,887
15:16:59 326,000 ▼ 1,000 1 164,885
15:16:59 326,000 ▼ 1,000 1 164,884
15:16:58 326,500 ▼ 500 1 164,882
15:16:58 326,500 ▼ 500 1 164,881
15:16:58 326,000 ▼ 1,000 1 164,880
15:16:58 326,000 ▼ 1,000 1 164,879
15:16:58 326,000 ▼ 1,000 1 164,877
15:16:55 326,000 ▼ 1,000 3 164,855
15:16:54 326,000 ▼ 1,000 1 164,852
15:16:51 326,500 ▼ 500 1 164,849
15:16:50 326,500 ▼ 500 1 164,848
15:16:48 326,000 ▼ 1,000 1 164,844
15:16:46 326,500 ▼ 500 1 164,843
15:16:45 326,000 ▼ 1,000 1 164,841
15:16:45 326,000 ▼ 1,000 1 164,840
15:16:33 326,500 ▼ 500 1 164,831
15:16:32 326,000 ▼ 1,000 1 164,830
15:16:32 326,500 ▼ 500 1 164,829
15:16:32 326,000 ▼ 1,000 3 164,828
15:16:32 326,000 ▼ 1,000 37 164,825
15:16:32 326,000 ▼ 1,000 92 164,788
15:16:32 326,000 ▼ 1,000 200 164,696
15:16:32 326,000 ▼ 1,000 1 164,496
15:16:31 326,000 ▼ 1,000 18 164,495
15:16:25 326,000 ▼ 1,000 1 164,473
15:16:25 326,000 ▼ 1,000 5 164,472
15:16:23 326,000 ▼ 1,000 1 164,467
15:16:22 326,000 ▼ 1,000 1 164,466
15:16:21 326,000 ▼ 1,000 1 164,465
15:16:21 326,000 ▼ 1,000 6 164,464
15:16:20 326,000 ▼ 1,000 9 164,458
15:16:19 326,000 ▼ 1,000 2 164,449
15:16:18 326,000 ▼ 1,000 1 164,447
15:16:17 326,000 ▼ 1,000 10 164,446
15:16:12 326,000 ▼ 1,000 15 164,385
15:16:09 325,500 ▼ 1,500 1 164,370
15:16:09 325,500 ▼ 1,500 1 164,369
15:16:09 325,500 ▼ 1,500 1 164,367
15:16:09 326,000 ▼ 1,000 1 164,366
15:16:08 326,000 ▼ 1,000 1 164,364
15:16:07 326,000 ▼ 1,000 100 164,270
15:16:05 325,500 ▼ 1,500 1 164,170
15:16:05 325,500 ▼ 1,500 1 164,169
15:16:05 325,500 ▼ 1,500 1 164,168
15:16:05 326,000 ▼ 1,000 1 164,167
15:16:03 326,000 ▼ 1,000 1 164,165
15:16:01 326,000 ▼ 1,000 18 164,163
15:16:01 325,500 ▼ 1,500 1 164,145
15:16:01 326,000 ▼ 1,000 1 164,144
15:16:01 326,000 ▼ 1,000 1 164,143
15:16:01 325,500 ▼ 1,500 1 164,140
15:16:01 325,500 ▼ 1,500 1 164,139
15:16:01 325,500 ▼ 1,500 1 164,135
15:16:01 325,500 ▼ 1,500 1 164,132
15:16:01 325,500 ▼ 1,500 1 164,131
15:16:00 325,500 ▼ 1,500 1 164,128
15:16:00 325,500 ▼ 1,500 1 164,125
15:16:00 325,500 ▼ 1,500 1 164,124
15:16:00 325,500 ▼ 1,500 1 164,123
15:16:00 325,500 ▼ 1,500 1 164,121
15:16:00 325,500 ▼ 1,500 1 164,120
15:16:00 325,500 ▼ 1,500 1 164,118
15:16:00 326,000 ▼ 1,000 1 164,115
15:16:00 325,500 ▼ 1,500 1 164,114
15:16:00 326,000 ▼ 1,000 1 164,112
15:16:00 325,500 ▼ 1,500 1 164,111
15:16:00 325,500 ▼ 1,500 1 164,110
15:16:00 325,500 ▼ 1,500 1 164,108
15:16:00 326,000 ▼ 1,000 1 164,104
15:16:00 325,500 ▼ 1,500 1 164,103
15:16:00 326,000 ▼ 1,000 1 164,102
15:16:00 325,500 ▼ 1,500 1 164,101
15:16:00 325,500 ▼ 1,500 1 164,100
15:16:00 325,500 ▼ 1,500 1 164,099
15:15:59 325,500 ▼ 1,500 1 164,096
15:15:59 325,500 ▼ 1,500 1 164,095
15:15:58 326,000 ▼ 1,000 1 164,093
15:15:55 326,000 ▼ 1,000 9 164,092
15:15:52 326,000 ▼ 1,000 5 164,082
15:15:52 325,500 ▼ 1,500 2 164,077
15:15:46 326,000 ▼ 1,000 1 164,073
15:15:43 325,500 ▼ 1,500 1 164,072
15:15:42 326,000 ▼ 1,000 3 164,071
15:15:42 326,000 ▼ 1,000 6 164,068
15:15:42 326,000 ▼ 1,000 5 164,062
15:15:42 326,000 ▼ 1,000 6 164,057
15:15:32 326,000 ▼ 1,000 3 164,050
15:15:32 325,500 ▼ 1,500 2 164,047
15:15:32 326,000 ▼ 1,000 5 164,044
15:15:31 326,000 ▼ 1,000 18 164,039
15:15:22 325,500 ▼ 1,500 4 164,020
15:15:18 326,000 ▼ 1,000 2 164,015
15:15:17 326,000 ▼ 1,000 144 164,012
15:15:14 326,000 ▼ 1,000 2 163,868
15:15:13 326,000 ▼ 1,000 2 163,864
15:15:13 326,000 ▼ 1,000 2 163,862
15:15:13 326,000 ▼ 1,000 3 163,860
15:15:09 326,000 ▼ 1,000 15 163,849
15:15:02 325,500 ▼ 1,500 1 163,693
15:15:02 325,500 ▼ 1,500 5 163,692
15:15:02 325,500 ▼ 1,500 4 163,687
15:15:01 325,500 ▼ 1,500 1,494 163,683
15:15:01 325,500 ▼ 1,500 16 162,189
15:15:00 325,000 ▼ 2,000 5 162,171
15:15:00 325,500 ▼ 1,500 1 162,155
15:14:59 325,000 ▼ 2,000 1 162,154
15:14:59 325,000 ▼ 2,000 1 162,153
15:14:58 325,000 ▼ 2,000 1 162,151
15:14:58 325,500 ▼ 1,500 3 162,150
15:14:58 325,000 ▼ 2,000 1 162,147
15:14:58 325,500 ▼ 1,500 1 162,146
15:14:58 325,500 ▼ 1,500 1 162,145
15:14:58 325,500 ▼ 1,500 1 162,144
15:14:57 325,000 ▼ 2,000 2 162,037
15:14:57 325,000 ▼ 2,000 2 162,035
15:14:57 325,000 ▼ 2,000 1 162,031
15:14:57 325,000 ▼ 2,000 2 162,030
15:14:54 325,500 ▼ 1,500 3 162,024
15:14:54 325,500 ▼ 1,500 1 162,021
15:14:52 325,500 ▼ 1,500 9 162,020
15:14:46 325,500 ▼ 1,500 6 162,009
15:14:42 325,500 ▼ 1,500 6 162,003
15:14:40 325,500 ▼ 1,500 9 161,997
15:14:37 325,500 ▼ 1,500 1 161,980
15:14:33 325,500 ▼ 1,500 1 161,978
15:14:32 325,500 ▼ 1,500 1 161,977
15:14:31 325,500 ▼ 1,500 7 161,976
15:14:28 325,500 ▼ 1,500 178 161,969
15:14:27 325,500 ▼ 1,500 4 161,791
15:14:26 325,500 ▼ 1,500 1 161,787
15:14:24 325,500 ▼ 1,500 9 161,786
15:14:23 325,500 ▼ 1,500 2 161,777
15:14:20 325,500 ▼ 1,500 2 161,771
15:14:14 325,500 ▼ 1,500 1 161,768
15:14:14 325,500 ▼ 1,500 2 161,767
15:14:12 325,500 ▼ 1,500 1 161,765
15:14:11 325,500 ▼ 1,500 1 161,759
15:14:11 325,500 ▼ 1,500 1 161,758
15:14:09 325,000 ▼ 2,000 4 161,757
15:14:03 325,500 ▼ 1,500 1 161,752
15:14:03 325,500 ▼ 1,500 10 161,751
15:14:03 325,500 ▼ 1,500 1 161,741
15:14:02 325,500 ▼ 1,500 1 161,740
15:14:01 325,500 ▼ 1,500 20 161,739
15:13:58 325,500 ▼ 1,500 2 161,719
15:13:55 325,000 ▼ 2,000 60 161,708
15:13:55 325,500 ▼ 1,500 5 161,648
15:13:50 325,500 ▼ 1,500 1 161,643
15:13:49 325,500 ▼ 1,500 3 161,642
15:13:41 325,500 ▼ 1,500 2 161,638
15:13:33 325,500 ▼ 1,500 1 161,636
15:13:12 325,500 ▼ 1,500 1 161,610
15:13:12 325,500 ▼ 1,500 3 161,608
15:13:11 325,000 ▼ 2,000 1 161,605
15:13:06 325,500 ▼ 1,500 1 161,603
15:13:06 325,500 ▼ 1,500 6 161,602
15:13:05 325,500 ▼ 1,500 1 161,596
15:13:02 325,500 ▼ 1,500 6 161,594
15:13:02 325,500 ▼ 1,500 6 161,588
15:13:02 325,500 ▼ 1,500 6 161,582
15:13:02 325,000 ▼ 2,000 1 161,576
15:13:01 325,500 ▼ 1,500 12 161,573
15:12:57 325,000 ▼ 2,000 1 161,551
15:12:57 325,000 ▼ 2,000 4 161,550
15:12:56 325,500 ▼ 1,500 4 161,546
15:12:55 325,000 ▼ 2,000 3 161,341
15:12:55 325,000 ▼ 2,000 2 161,338
15:12:52 325,500 ▼ 1,500 1 161,334
15:12:51 325,000 ▼ 2,000 1 161,329
15:12:51 325,500 ▼ 1,500 9 161,328
15:12:49 325,500 ▼ 1,500 2 161,319
15:12:47 325,500 ▼ 1,500 3 161,317
15:12:45 325,000 ▼ 2,000 6 161,314
15:12:41 325,500 ▼ 1,500 1 161,292
15:12:40 325,500 ▼ 1,500 1 161,291
15:12:38 325,000 ▼ 2,000 4 160,990
15:12:38 325,500 ▼ 1,500 1 160,986
15:12:33 325,500 ▼ 1,500 1 160,985
15:12:32 325,500 ▼ 1,500 2 160,984
15:12:26 325,500 ▼ 1,500 1 160,971
15:12:26 325,500 ▼ 1,500 300 160,970
15:12:21 325,000 ▼ 2,000 3 160,663
15:12:14 325,000 ▼ 2,000 1 160,659
15:12:12 325,000 ▼ 2,000 1 160,658
15:12:11 325,000 ▼ 2,000 1 160,657
15:12:06 325,500 ▼ 1,500 1 160,656
15:12:05 325,000 ▼ 2,000 5 160,646
15:12:05 325,000 ▼ 2,000 1 160,641
15:12:05 325,000 ▼ 2,000 1 160,640
15:12:05 325,000 ▼ 2,000 150 160,639
15:12:04 325,000 ▼ 2,000 1 160,489
15:12:03 325,000 ▼ 2,000 1 160,488
15:12:01 325,000 ▼ 2,000 8 160,487
15:12:00 325,000 ▼ 2,000 2 160,479
15:12:00 325,000 ▼ 2,000 2 160,477
15:12:00 325,000 ▼ 2,000 2 160,475
15:12:00 325,000 ▼ 2,000 3 160,473
15:12:00 325,000 ▼ 2,000 2 160,470
15:12:00 325,000 ▼ 2,000 2 160,468
15:12:00 325,000 ▼ 2,000 2 160,464
15:12:00 325,000 ▼ 2,000 2 160,462
15:12:00 325,000 ▼ 2,000 2 160,458
15:12:00 325,000 ▼ 2,000 2 160,456
15:11:58 325,000 ▼ 2,000 2 160,436
15:11:57 325,000 ▼ 2,000 65 160,434
15:11:57 325,000 ▼ 2,000 1 160,369
15:11:57 325,000 ▼ 2,000 3 160,368
15:11:57 325,000 ▼ 2,000 500 160,353
15:11:53 325,000 ▼ 2,000 3 159,851
15:11:51 324,500 ▼ 2,500 13 159,848
15:11:51 325,000 ▼ 2,000 7 159,835
15:11:49 324,500 ▼ 2,500 2 159,826
15:11:48 325,000 ▼ 2,000 1 159,815
15:11:45 324,500 ▼ 2,500 1 159,811
15:11:44 324,500 ▼ 2,500 4 159,810
15:11:41 324,500 ▼ 2,500 46 159,804
15:11:33 325,000 ▼ 2,000 1 159,755
15:11:27 325,000 ▼ 2,000 5 159,743
15:11:22 325,000 ▼ 2,000 1 159,697
15:11:21 325,000 ▼ 2,000 7 159,696
15:11:20 325,000 ▼ 2,000 9 159,689
15:11:16 325,000 ▼ 2,000 1 159,588
15:11:14 324,500 ▼ 2,500 1 159,587
15:11:11 325,000 ▼ 2,000 1 159,447
15:11:08 325,000 ▼ 2,000 1 159,446
15:11:03 325,000 ▼ 2,000 1 159,441
15:10:58 325,000 ▼ 2,000 1 159,440
15:10:57 325,000 ▼ 2,000 2 159,439
15:10:54 325,000 ▼ 2,000 5 159,436
15:10:42 325,000 ▼ 2,000 2 159,106
15:10:33 325,000 ▼ 2,000 1 159,048
15:10:30 325,000 ▼ 2,000 16 159,043
15:10:29 325,000 ▼ 2,000 1 159,027
15:10:28 325,000 ▼ 2,000 300 159,025
15:10:28 324,500 ▼ 2,500 1 158,725
15:10:26 325,000 ▼ 2,000 10 158,723
15:10:24 325,000 ▼ 2,000 1 158,713
15:10:19 325,000 ▼ 2,000 1 158,710
15:10:19 325,000 ▼ 2,000 1 158,709
15:10:09 325,000 ▼ 2,000 6 158,699
15:10:08 324,500 ▼ 2,500 1 158,693
15:10:04 325,000 ▼ 2,000 1 158,691
15:10:04 325,000 ▼ 2,000 1 158,690
15:10:02 325,000 ▼ 2,000 1 158,687
15:09:51 324,500 ▼ 2,500 1 158,679
15:09:51 325,000 ▼ 2,000 8 158,678
15:09:50 324,500 ▼ 2,500 1 158,670
15:09:50 325,000 ▼ 2,000 4 158,669
15:09:48 325,000 ▼ 2,000 3 158,665
15:09:47 324,500 ▼ 2,500 3 158,662
15:09:41 325,000 ▼ 2,000 1 158,654
15:09:40 325,000 ▼ 2,000 2 158,644
15:09:33 325,000 ▼ 2,000 1 158,642
15:09:24 325,000 ▼ 2,000 1 158,637
15:09:21 325,000 ▼ 2,000 8 158,632
15:09:18 324,500 ▼ 2,500 4 158,620
15:09:18 325,000 ▼ 2,000 2 158,616
15:09:16 324,500 ▼ 2,500 1 158,614
15:09:16 324,500 ▼ 2,500 1 158,610
15:09:16 325,000 ▼ 2,000 1 158,609
15:09:11 325,000 ▼ 2,000 1 158,603
15:09:10 325,000 ▼ 2,000 2 158,601
15:09:09 325,000 ▼ 2,000 1 158,599
15:09:09 324,500 ▼ 2,500 1 158,598
15:09:04 324,500 ▼ 2,500 1 158,597
15:09:03 325,000 ▼ 2,000 1 158,596
15:09:01 325,000 ▼ 2,000 1 158,593
15:08:59 325,000 ▼ 2,000 1 158,589
15:08:54 325,000 ▼ 2,000 2 158,588
15:08:53 324,500 ▼ 2,500 1 158,586
15:08:53 325,000 ▼ 2,000 2 158,585
15:08:52 324,500 ▼ 2,500 1 158,580
15:08:48 324,500 ▼ 2,500 2 158,453
15:08:48 324,500 ▼ 2,500 1 158,451
15:08:47 324,500 ▼ 2,500 1,532 158,450
15:08:47 324,500 ▼ 2,500 9 156,918
15:08:41 324,000 ▼ 3,000 2 156,908
15:08:41 324,000 ▼ 3,000 2 156,906
15:08:33 324,500 ▼ 2,500 3 156,903
15:08:33 324,500 ▼ 2,500 1 156,900
15:08:33 324,500 ▼ 2,500 300 156,899
15:08:32 324,500 ▼ 2,500 1 156,599
15:08:23 324,500 ▼ 2,500 1 156,596
15:08:17 324,000 ▼ 3,000 46 156,595
15:08:14 324,000 ▼ 3,000 2 156,546
15:08:12 324,000 ▼ 3,000 5 156,544
15:08:11 324,000 ▼ 3,000 1 156,539
15:08:02 324,500 ▼ 2,500 1 156,527
15:07:56 324,500 ▼ 2,500 300 156,509
15:07:56 324,500 ▼ 2,500 1 156,209
15:07:49 324,500 ▼ 2,500 1 156,200
15:07:45 324,500 ▼ 2,500 1 156,199
15:07:41 324,500 ▼ 2,500 1 156,193
15:07:41 324,500 ▼ 2,500 9 156,192
15:07:38 324,000 ▼ 3,000 1 156,183
15:07:38 324,000 ▼ 3,000 2 156,182
15:07:38 324,000 ▼ 3,000 2 156,180
15:07:36 324,500 ▼ 2,500 1 156,178
15:07:36 324,500 ▼ 2,500 1 156,177
15:07:34 324,000 ▼ 3,000 1 156,176
15:07:31 324,000 ▼ 3,000 2 156,172
15:07:30 324,000 ▼ 3,000 1 156,170
15:07:27 324,000 ▼ 3,000 1 156,166
15:07:14 324,000 ▼ 3,000 3 156,163
15:06:46 324,000 ▼ 3,000 1 156,144
15:06:45 324,500 ▼ 2,500 3 156,143
15:06:44 324,500 ▼ 2,500 4 156,140
15:06:41 324,000 ▼ 3,000 500 156,134
15:06:41 324,500 ▼ 2,500 8 155,634
15:06:36 324,000 ▼ 3,000 2 155,620
15:06:36 324,000 ▼ 3,000 2 155,618
15:06:31 324,500 ▼ 2,500 1 155,613
15:06:28 324,500 ▼ 2,500 3 155,595
15:06:27 324,000 ▼ 3,000 1 155,592
15:06:15 324,500 ▼ 2,500 1 155,582
15:06:00 324,500 ▼ 2,500 3 155,576
15:05:58 324,000 ▼ 3,000 1 155,573
15:05:58 324,000 ▼ 3,000 1 155,572
15:05:52 324,000 ▼ 3,000 4 155,568
15:05:41 324,000 ▼ 3,000 2 155,548
15:05:41 324,500 ▼ 2,500 1 155,546
15:05:41 324,000 ▼ 3,000 10 155,545
15:05:36 324,500 ▼ 2,500 1 155,513
15:05:35 324,000 ▼ 3,000 1 155,512
15:05:32 324,500 ▼ 2,500 1 155,510
15:05:19 324,000 ▼ 3,000 1 155,318
15:05:16 324,500 ▼ 2,500 50 155,317
15:05:15 324,500 ▼ 2,500 3 155,267
15:05:13 324,500 ▼ 2,500 1 155,262
15:05:11 324,500 ▼ 2,500 1 155,260
15:05:06 324,000 ▼ 3,000 1 155,259
15:05:04 324,500 ▼ 2,500 1 155,257
15:05:02 324,000 ▼ 3,000 1 155,254
15:04:57 324,000 ▼ 3,000 1 155,252
15:04:53 324,500 ▼ 2,500 1 155,202
15:04:49 324,500 ▼ 2,500 1 155,200
15:04:32 324,500 ▼ 2,500 1 155,167
15:04:31 324,000 ▼ 3,000 1 155,166
15:04:31 324,500 ▼ 2,500 3 155,165
15:04:28 324,000 ▼ 3,000 4 155,158
15:04:24 324,000 ▼ 3,000 1 155,149
15:04:23 324,000 ▼ 3,000 1 155,148
15:04:22 324,000 ▼ 3,000 1 155,147
15:04:19 324,500 ▼ 2,500 4 155,146
15:04:16 324,500 ▼ 2,500 1 155,142
15:04:12 324,500 ▼ 2,500 1 155,138
15:04:08 324,500 ▼ 2,500 1 155,132
15:03:57 324,500 ▼ 2,500 5 155,128
15:03:57 324,500 ▼ 2,500 2 155,123
15:03:33 324,000 ▼ 3,000 6 155,109
15:03:31 324,000 ▼ 3,000 76 155,103
15:03:31 324,000 ▼ 3,000 60 155,027
15:03:31 324,000 ▼ 3,000 60 154,967
15:03:31 324,000 ▼ 3,000 357 154,907
15:03:31 324,000 ▼ 3,000 37 154,550
15:03:31 324,000 ▼ 3,000 1,332 154,513
15:03:31 324,000 ▼ 3,000 4 153,180
15:03:31 324,000 ▼ 3,000 62 153,112
15:03:31 324,000 ▼ 3,000 63 153,050
15:03:31 324,000 ▼ 3,000 61 152,987
15:03:25 324,000 ▼ 3,000 2 152,422
15:03:19 324,000 ▼ 3,000 4 152,412
15:03:08 323,500 ▼ 3,500 2 152,398
15:03:07 323,500 ▼ 3,500 1 152,396
15:03:07 323,500 ▼ 3,500 26 152,395
15:03:01 324,000 ▼ 3,000 3 152,367
15:03:00 324,000 ▼ 3,000 9 152,364
15:03:00 324,000 ▼ 3,000 1 152,355
15:02:53 323,500 ▼ 3,500 1 152,354
15:02:42 323,500 ▼ 3,500 1 152,265
15:02:41 323,500 ▼ 3,500 1 152,264
15:02:39 324,000 ▼ 3,000 1 152,263
15:02:39 324,000 ▼ 3,000 4 152,262
15:02:38 323,500 ▼ 3,500 1 152,257
15:02:38 324,000 ▼ 3,000 1 152,256
15:02:32 324,000 ▼ 3,000 1 152,253
15:02:32 324,000 ▼ 3,000 1 152,251
15:02:31 324,000 ▼ 3,000 1 152,250
15:02:25 323,500 ▼ 3,500 2 152,239
15:02:23 323,500 ▼ 3,500 1 152,237
15:02:19 324,000 ▼ 3,000 5 152,235
15:02:12 324,000 ▼ 3,000 1 152,227
15:02:07 323,500 ▼ 3,500 3 152,225
15:02:04 324,000 ▼ 3,000 1 152,217
15:02:03 323,500 ▼ 3,500 1 152,216
15:01:54 324,000 ▼ 3,000 5 152,209
15:01:54 324,000 ▼ 3,000 2 152,204
15:01:53 323,500 ▼ 3,500 1 152,202
15:01:52 323,500 ▼ 3,500 1 152,200
15:01:52 323,500 ▼ 3,500 1 152,199
15:01:51 323,500 ▼ 3,500 2 152,198
15:01:51 323,500 ▼ 3,500 5 152,196
15:01:49 323,500 ▼ 3,500 5 152,191
15:01:48 324,000 ▼ 3,000 1 152,186
15:01:41 323,500 ▼ 3,500 1 152,183
15:01:35 323,500 ▼ 3,500 1 152,181
15:01:35 323,500 ▼ 3,500 1 152,180
15:01:34 323,500 ▼ 3,500 1 152,175
15:01:27 324,000 ▼ 3,000 1 152,123
15:01:20 324,000 ▼ 3,000 2 152,122
15:01:20 324,000 ▼ 3,000 10 152,120
15:01:17 323,500 ▼ 3,500 1 152,108
15:01:04 324,000 ▼ 3,000 1 152,096
15:00:57 323,500 ▼ 3,500 1 152,092
15:00:57 323,500 ▼ 3,500 9 152,091
15:00:32 324,000 ▼ 3,000 1 152,033
15:00:32 323,500 ▼ 3,500 1 152,032
15:00:28 323,500 ▼ 3,500 1 152,031
15:00:23 323,500 ▼ 3,500 1 152,030
15:00:21 324,000 ▼ 3,000 1 152,029
15:00:20 323,500 ▼ 3,500 2 152,027
15:00:20 323,500 ▼ 3,500 2 152,025
15:00:18 323,500 ▼ 3,500 1 152,019
15:00:10 324,000 ▼ 3,000 1 152,018
15:00:07 323,500 ▼ 3,500 1 152,017
15:00:07 324,000 ▼ 3,000 2 152,016
15:00:05 324,000 ▼ 3,000 1 152,014
15:00:04 323,500 ▼ 3,500 1 152,013

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.