LG화학
(051910)
코스피 200
화학
액면가 5,000원
  08.07 15:59

746,000 (680,000)   [시가/고가/저가] 680,000 / 758,000 / 680,000 
전일비/등락률 ▲ 66,000 (9.71%) 매도호가/호가잔량 746,000 / 3,378
거래량/전일동시간대비 1,392,432 /▲ 773,762 매수호가/호가잔량 745,000 / 660
상한가/하한가 884,000 / 476,000 총매도/총매수잔량 35,092 / 14,848

매도잔량 호가 매수잔량
3,484 755,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,715 754,000
830 753,000
1,059 752,000
752 751,000
15,077 750,000
1,916 749,000
1,510 748,000
5,371 747,000
3,378 746,000
 
745,000 660
744,000 1,380
743,000 2,247
742,000 1,410
741,000 1,493
740,000 1,750
739,000 1,806
738,000 2,377
737,000 1,457
736,000 268
 
총매도잔량 순매수잔량 총매수잔량
35,092 -20,244 14,848
시간외잔량 시간외잔량
15,578 0
 
LG화학 051910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 746,000 ▲ 66,000 1 1,392,432
15:59:36 746,000 ▲ 66,000 1 1,392,431
15:59:36 746,000 ▲ 66,000 10 1,392,430
15:59:17 746,000 ▲ 66,000 5 1,392,420
15:59:16 746,000 ▲ 66,000 1 1,392,415
15:59:11 746,000 ▲ 66,000 1 1,392,414
15:59:05 746,000 ▲ 66,000 55 1,392,413
15:59:00 746,000 ▲ 66,000 1 1,392,358
15:58:55 746,000 ▲ 66,000 1 1,392,357
15:58:49 746,000 ▲ 66,000 10 1,392,356
15:58:45 746,000 ▲ 66,000 1 1,392,346
15:58:37 746,000 ▲ 66,000 1 1,392,345
15:58:33 746,000 ▲ 66,000 1 1,392,344
15:58:27 746,000 ▲ 66,000 1 1,392,343
15:58:26 746,000 ▲ 66,000 2 1,392,342
15:58:17 746,000 ▲ 66,000 1 1,392,340
15:58:11 746,000 ▲ 66,000 1 1,392,339
15:58:11 746,000 ▲ 66,000 24 1,392,338
15:58:07 746,000 ▲ 66,000 2 1,392,314
15:58:06 746,000 ▲ 66,000 1 1,392,312
15:58:05 746,000 ▲ 66,000 4 1,392,311
15:58:05 746,000 ▲ 66,000 1 1,392,307
15:58:04 746,000 ▲ 66,000 1 1,392,306
15:58:02 746,000 ▲ 66,000 1 1,392,305
15:57:54 746,000 ▲ 66,000 1 1,392,304
15:57:54 746,000 ▲ 66,000 3 1,392,303
15:57:52 746,000 ▲ 66,000 1 1,392,300
15:57:42 746,000 ▲ 66,000 1 1,392,299
15:57:28 746,000 ▲ 66,000 1 1,392,298
15:57:25 746,000 ▲ 66,000 1 1,392,297
15:57:19 746,000 ▲ 66,000 1 1,392,296
15:57:14 746,000 ▲ 66,000 3 1,392,295
15:57:01 746,000 ▲ 66,000 1 1,392,292
15:56:50 746,000 ▲ 66,000 42 1,392,291
15:56:42 746,000 ▲ 66,000 1 1,392,249
15:56:41 746,000 ▲ 66,000 1 1,392,248
15:56:20 746,000 ▲ 66,000 1 1,392,247
15:56:17 746,000 ▲ 66,000 1 1,392,246
15:55:50 746,000 ▲ 66,000 10 1,392,245
15:55:49 746,000 ▲ 66,000 19 1,392,235
15:55:44 746,000 ▲ 66,000 13 1,392,216
15:55:44 746,000 ▲ 66,000 2 1,392,203
15:55:44 746,000 ▲ 66,000 1 1,392,201
15:55:17 746,000 ▲ 66,000 3 1,392,200
15:55:01 746,000 ▲ 66,000 3 1,392,197
15:54:31 746,000 ▲ 66,000 9 1,392,194
15:54:13 746,000 ▲ 66,000 4 1,392,185
15:54:08 746,000 ▲ 66,000 2 1,392,181
15:54:06 746,000 ▲ 66,000 1 1,392,179
15:53:46 746,000 ▲ 66,000 15 1,392,178
15:53:40 746,000 ▲ 66,000 1 1,392,163
15:53:06 746,000 ▲ 66,000 1 1,392,162
15:52:53 746,000 ▲ 66,000 10 1,392,161
15:52:41 746,000 ▲ 66,000 1 1,392,151
15:52:38 746,000 ▲ 66,000 7 1,392,150
15:52:35 746,000 ▲ 66,000 2 1,392,143
15:52:23 746,000 ▲ 66,000 10 1,392,141
15:52:20 746,000 ▲ 66,000 3 1,392,131
15:52:16 746,000 ▲ 66,000 1 1,392,128
15:52:11 746,000 ▲ 66,000 1 1,392,127
15:52:04 746,000 ▲ 66,000 1 1,392,126
15:51:44 746,000 ▲ 66,000 2 1,392,125
15:51:12 746,000 ▲ 66,000 4 1,392,123
15:51:02 746,000 ▲ 66,000 3 1,392,119
15:50:57 746,000 ▲ 66,000 1 1,392,116
15:50:44 746,000 ▲ 66,000 3 1,392,115
15:50:37 746,000 ▲ 66,000 2 1,392,112
15:50:33 746,000 ▲ 66,000 1 1,392,110
15:50:28 746,000 ▲ 66,000 1 1,392,109
15:49:53 746,000 ▲ 66,000 5 1,392,108
15:49:45 746,000 ▲ 66,000 6 1,392,103
15:49:29 746,000 ▲ 66,000 4 1,392,097
15:49:27 746,000 ▲ 66,000 1 1,392,093
15:49:22 746,000 ▲ 66,000 4 1,392,092
15:49:18 746,000 ▲ 66,000 10 1,392,088
15:49:14 746,000 ▲ 66,000 7 1,392,078
15:49:10 746,000 ▲ 66,000 1 1,392,071
15:49:02 746,000 ▲ 66,000 1 1,392,070
15:48:54 746,000 ▲ 66,000 10 1,392,069
15:48:50 746,000 ▲ 66,000 1 1,392,059
15:48:50 746,000 ▲ 66,000 3 1,392,058
15:48:48 746,000 ▲ 66,000 104 1,392,055
15:48:02 746,000 ▲ 66,000 1 1,391,951
15:47:46 746,000 ▲ 66,000 14 1,391,950
15:47:44 746,000 ▲ 66,000 10 1,391,936
15:47:31 746,000 ▲ 66,000 6 1,391,926
15:47:20 746,000 ▲ 66,000 3 1,391,920
15:46:56 746,000 ▲ 66,000 1 1,391,917
15:46:53 746,000 ▲ 66,000 1 1,391,916
15:46:39 746,000 ▲ 66,000 7 1,391,915
15:46:38 746,000 ▲ 66,000 3 1,391,908
15:46:30 746,000 ▲ 66,000 1 1,391,905
15:46:12 746,000 ▲ 66,000 26 1,391,904
15:46:09 746,000 ▲ 66,000 3 1,391,878
15:46:04 746,000 ▲ 66,000 1 1,391,875
15:45:31 746,000 ▲ 66,000 13 1,391,874
15:45:23 746,000 ▲ 66,000 1 1,391,861
15:45:22 746,000 ▲ 66,000 1 1,391,860
15:45:17 746,000 ▲ 66,000 6 1,391,859
15:45:00 746,000 ▲ 66,000 3 1,391,853
15:44:44 746,000 ▲ 66,000 4 1,391,850
15:44:32 746,000 ▲ 66,000 10 1,391,846
15:43:58 746,000 ▲ 66,000 1 1,391,836
15:43:54 746,000 ▲ 66,000 1 1,391,835
15:43:34 746,000 ▲ 66,000 10 1,391,834
15:43:20 746,000 ▲ 66,000 3 1,391,824
15:42:47 746,000 ▲ 66,000 3 1,391,821
15:42:45 746,000 ▲ 66,000 1 1,391,818
15:42:17 746,000 ▲ 66,000 1 1,391,817
15:41:53 746,000 ▲ 66,000 18 1,391,816
15:41:29 746,000 ▲ 66,000 1 1,391,798
15:41:16 746,000 ▲ 66,000 3 1,391,797
15:41:16 746,000 ▲ 66,000 1 1,391,794
15:41:11 746,000 ▲ 66,000 3 1,391,793
15:41:08 746,000 ▲ 66,000 9 1,391,790
15:41:04 746,000 ▲ 66,000 10 1,391,781
15:40:52 746,000 ▲ 66,000 2 1,391,771
15:40:44 746,000 ▲ 66,000 2 1,391,769
15:40:18 746,000 ▲ 66,000 1 1,391,767
15:40:17 746,000 ▲ 66,000 1 1,391,766
15:40:09 746,000 ▲ 66,000 1 1,391,765
15:40:09 746,000 ▲ 66,000 3 1,391,764
15:40:00 746,000 ▲ 66,000 593 1,391,761
15:30:02 746,000 ▲ 66,000 32,736 1,391,168
15:19:59 747,000 ▲ 67,000 1 1,358,432
15:19:59 747,000 ▲ 67,000 1 1,358,431
15:19:59 746,000 ▲ 66,000 12 1,358,430
15:19:59 746,000 ▲ 66,000 1 1,358,418
15:19:58 747,000 ▲ 67,000 2 1,358,417
15:19:58 747,000 ▲ 67,000 100 1,358,415
15:19:58 747,000 ▲ 67,000 4 1,358,315
15:19:58 746,000 ▲ 66,000 2 1,358,311
15:19:58 747,000 ▲ 67,000 4 1,358,309
15:19:58 746,000 ▲ 66,000 7 1,358,305
15:19:57 747,000 ▲ 67,000 1 1,358,298
15:19:57 746,000 ▲ 66,000 77 1,358,297
15:19:57 747,000 ▲ 67,000 1 1,358,220
15:19:57 747,000 ▲ 67,000 28 1,358,219
15:19:57 746,000 ▲ 66,000 10 1,358,191
15:19:56 746,000 ▲ 66,000 5 1,358,181
15:19:56 747,000 ▲ 67,000 4 1,358,176
15:19:55 746,000 ▲ 66,000 5 1,358,172
15:19:55 747,000 ▲ 67,000 1 1,358,167
15:19:55 746,000 ▲ 66,000 1 1,358,166
15:19:55 747,000 ▲ 67,000 1 1,358,165
15:19:55 747,000 ▲ 67,000 12 1,358,164
15:19:55 747,000 ▲ 67,000 8 1,358,152
15:19:55 746,000 ▲ 66,000 1 1,358,144
15:19:54 747,000 ▲ 67,000 1 1,358,143
15:19:54 747,000 ▲ 67,000 5 1,358,142
15:19:54 747,000 ▲ 67,000 1 1,358,137
15:19:54 747,000 ▲ 67,000 1 1,358,136
15:19:54 747,000 ▲ 67,000 263 1,358,135
15:19:54 747,000 ▲ 67,000 500 1,357,872
15:19:54 748,000 ▲ 68,000 1 1,357,372
15:19:54 747,000 ▲ 67,000 3 1,357,371
15:19:53 747,000 ▲ 67,000 5 1,357,368
15:19:53 747,000 ▲ 67,000 143 1,357,363
15:19:53 748,000 ▲ 68,000 1 1,357,220
15:19:53 748,000 ▲ 68,000 1 1,357,219
15:19:53 748,000 ▲ 68,000 63 1,357,218
15:19:53 748,000 ▲ 68,000 58 1,357,155
15:19:53 747,000 ▲ 67,000 10 1,357,097
15:19:52 747,000 ▲ 67,000 13 1,357,087
15:19:52 748,000 ▲ 68,000 2 1,357,074
15:19:52 747,000 ▲ 67,000 1 1,357,072
15:19:52 748,000 ▲ 68,000 5 1,357,071
15:19:52 748,000 ▲ 68,000 10 1,357,066
15:19:52 747,000 ▲ 67,000 5 1,357,056
15:19:51 748,000 ▲ 68,000 3 1,357,051
15:19:51 748,000 ▲ 68,000 1 1,357,048
15:19:51 748,000 ▲ 68,000 1 1,357,047
15:19:51 747,000 ▲ 67,000 5 1,357,046
15:19:51 747,000 ▲ 67,000 1 1,357,041
15:19:51 749,000 ▲ 69,000 73 1,357,040
15:19:51 748,000 ▲ 68,000 28 1,356,967
15:19:50 747,000 ▲ 67,000 58 1,356,939
15:19:50 747,000 ▲ 67,000 1 1,356,881
15:19:50 747,000 ▲ 67,000 8 1,356,880
15:19:50 748,000 ▲ 68,000 4 1,356,872
15:19:50 748,000 ▲ 68,000 1 1,356,868
15:19:49 747,000 ▲ 67,000 8 1,356,867
15:19:49 749,000 ▲ 69,000 374 1,356,859
15:19:49 748,000 ▲ 68,000 26 1,356,485
15:19:49 748,000 ▲ 68,000 10 1,356,459
15:19:49 748,000 ▲ 68,000 1 1,356,449
15:19:48 747,000 ▲ 67,000 159 1,356,448
15:19:48 747,000 ▲ 67,000 7 1,356,289
15:19:48 748,000 ▲ 68,000 29 1,356,282
15:19:48 748,000 ▲ 68,000 1 1,356,253
15:19:48 748,000 ▲ 68,000 5 1,356,252
15:19:47 747,000 ▲ 67,000 6 1,356,247
15:19:47 748,000 ▲ 68,000 2 1,356,241
15:19:47 748,000 ▲ 68,000 2 1,356,239
15:19:47 748,000 ▲ 68,000 1 1,356,237
15:19:47 748,000 ▲ 68,000 152 1,356,236
15:19:46 748,000 ▲ 68,000 48 1,356,084
15:19:46 747,000 ▲ 67,000 7 1,356,036
15:19:46 747,000 ▲ 67,000 4 1,356,029
15:19:45 747,000 ▲ 67,000 5 1,356,025
15:19:45 748,000 ▲ 68,000 10 1,356,020
15:19:45 748,000 ▲ 68,000 2 1,356,010
15:19:45 748,000 ▲ 68,000 2 1,356,008
15:19:45 747,000 ▲ 67,000 7 1,356,006
15:19:45 747,000 ▲ 67,000 40 1,355,999
15:19:45 748,000 ▲ 68,000 5 1,355,959
15:19:45 748,000 ▲ 68,000 1 1,355,954
15:19:45 748,000 ▲ 68,000 4 1,355,953
15:19:44 747,000 ▲ 67,000 50 1,355,949
15:19:44 747,000 ▲ 67,000 1 1,355,899
15:19:44 748,000 ▲ 68,000 3 1,355,898
15:19:44 747,000 ▲ 67,000 18 1,355,895
15:19:43 748,000 ▲ 68,000 1 1,355,877
15:19:43 747,000 ▲ 67,000 2 1,355,876
15:19:43 747,000 ▲ 67,000 7 1,355,874
15:19:43 747,000 ▲ 67,000 7 1,355,867
15:19:43 748,000 ▲ 68,000 1 1,355,860
15:19:43 748,000 ▲ 68,000 10 1,355,859
15:19:42 748,000 ▲ 68,000 1 1,355,849
15:19:42 747,000 ▲ 67,000 208 1,355,848
15:19:42 748,000 ▲ 68,000 20 1,355,640
15:19:42 748,000 ▲ 68,000 50 1,355,620
15:19:42 749,000 ▲ 69,000 1 1,355,570
15:19:42 749,000 ▲ 69,000 2 1,355,569
15:19:41 748,000 ▲ 68,000 8 1,355,567
15:19:41 748,000 ▲ 68,000 10 1,355,559
15:19:41 748,000 ▲ 68,000 21 1,355,549
15:19:40 748,000 ▲ 68,000 3 1,355,528
15:19:40 748,000 ▲ 68,000 5 1,355,525
15:19:40 748,000 ▲ 68,000 1 1,355,520
15:19:40 748,000 ▲ 68,000 11 1,355,519
15:19:40 747,000 ▲ 67,000 5 1,355,508
15:19:40 749,000 ▲ 69,000 1 1,355,503
15:19:40 747,000 ▲ 67,000 1 1,355,502
15:19:40 748,000 ▲ 68,000 1 1,355,501
15:19:40 748,000 ▲ 68,000 4 1,355,500
15:19:39 748,000 ▲ 68,000 500 1,355,496
15:19:39 748,000 ▲ 68,000 1 1,354,996
15:19:39 747,000 ▲ 67,000 1 1,354,995
15:19:39 748,000 ▲ 68,000 10 1,354,994
15:19:39 748,000 ▲ 68,000 1 1,354,984
15:19:39 747,000 ▲ 67,000 448 1,354,983
15:19:39 748,000 ▲ 68,000 552 1,354,535
15:19:38 748,000 ▲ 68,000 5 1,353,983
15:19:38 749,000 ▲ 69,000 14 1,353,978
15:19:38 748,000 ▲ 68,000 97 1,353,964
15:19:38 748,000 ▲ 68,000 1 1,353,867
15:19:38 748,000 ▲ 68,000 7 1,353,866
15:19:38 749,000 ▲ 69,000 1 1,353,859
15:19:38 749,000 ▲ 69,000 7 1,353,858
15:19:38 749,000 ▲ 69,000 2 1,353,851
15:19:38 748,000 ▲ 68,000 2 1,353,849
15:19:37 748,000 ▲ 68,000 5 1,353,847
15:19:36 748,000 ▲ 68,000 50 1,353,842
15:19:36 748,000 ▲ 68,000 7 1,353,792
15:19:36 749,000 ▲ 69,000 1 1,353,785
15:19:36 749,000 ▲ 69,000 10 1,353,784
15:19:35 749,000 ▲ 69,000 2 1,353,774
15:19:35 748,000 ▲ 68,000 4 1,353,772
15:19:34 749,000 ▲ 69,000 1 1,353,768
15:19:34 748,000 ▲ 68,000 8 1,353,767
15:19:34 748,000 ▲ 68,000 3 1,353,759
15:19:33 749,000 ▲ 69,000 1 1,353,756
15:19:33 749,000 ▲ 69,000 5 1,353,755
15:19:33 749,000 ▲ 69,000 18 1,353,750
15:19:32 749,000 ▲ 69,000 6 1,353,732
15:19:32 749,000 ▲ 69,000 1 1,353,726
15:19:32 749,000 ▲ 69,000 1 1,353,725
15:19:32 749,000 ▲ 69,000 10 1,353,724
15:19:32 749,000 ▲ 69,000 1 1,353,714
15:19:32 749,000 ▲ 69,000 1 1,353,713
15:19:32 748,000 ▲ 68,000 1 1,353,712
15:19:32 748,000 ▲ 68,000 1 1,353,711
15:19:31 748,000 ▲ 68,000 48 1,353,710
15:19:31 749,000 ▲ 69,000 4 1,353,662
15:19:31 749,000 ▲ 69,000 1 1,353,658
15:19:31 749,000 ▲ 69,000 2 1,353,657
15:19:31 749,000 ▲ 69,000 1 1,353,655
15:19:31 749,000 ▲ 69,000 1 1,353,654
15:19:31 749,000 ▲ 69,000 14 1,353,653
15:19:30 749,000 ▲ 69,000 17 1,353,639
15:19:30 749,000 ▲ 69,000 1 1,353,622
15:19:30 748,000 ▲ 68,000 1 1,353,621
15:19:29 748,000 ▲ 68,000 90 1,353,620
15:19:29 749,000 ▲ 69,000 2 1,353,530
15:19:29 748,000 ▲ 68,000 3 1,353,528
15:19:29 749,000 ▲ 69,000 5 1,353,525
15:19:29 749,000 ▲ 69,000 1 1,353,520
15:19:29 749,000 ▲ 69,000 8 1,353,519
15:19:28 749,000 ▲ 69,000 3 1,353,511
15:19:28 749,000 ▲ 69,000 5 1,353,508
15:19:28 749,000 ▲ 69,000 10 1,353,503
15:19:28 749,000 ▲ 69,000 5 1,353,493
15:19:28 749,000 ▲ 69,000 1 1,353,488
15:19:28 749,000 ▲ 69,000 5 1,353,487
15:19:28 748,000 ▲ 68,000 1,000 1,353,482
15:19:28 749,000 ▲ 69,000 1 1,352,482
15:19:27 749,000 ▲ 69,000 30 1,352,481
15:19:27 749,000 ▲ 69,000 20 1,352,451
15:19:27 749,000 ▲ 69,000 7 1,352,431
15:19:27 749,000 ▲ 69,000 1 1,352,424
15:19:27 749,000 ▲ 69,000 43 1,352,423
15:19:27 749,000 ▲ 69,000 1 1,352,380
15:19:27 749,000 ▲ 69,000 2 1,352,379
15:19:27 748,000 ▲ 68,000 1 1,352,377
15:19:27 748,000 ▲ 68,000 6 1,352,376
15:19:27 749,000 ▲ 69,000 1 1,352,370
15:19:27 748,000 ▲ 68,000 25 1,352,369
15:19:27 749,000 ▲ 69,000 68 1,352,344
15:19:26 748,000 ▲ 68,000 1 1,352,276
15:19:26 749,000 ▲ 69,000 2 1,352,275
15:19:26 749,000 ▲ 69,000 17 1,352,273
15:19:26 748,000 ▲ 68,000 1 1,352,256
15:19:26 749,000 ▲ 69,000 3 1,352,255
15:19:26 749,000 ▲ 69,000 6 1,352,252
15:19:25 749,000 ▲ 69,000 100 1,352,246
15:19:25 749,000 ▲ 69,000 5 1,352,146
15:19:25 748,000 ▲ 68,000 1 1,352,141
15:19:25 749,000 ▲ 69,000 16 1,352,140
15:19:25 749,000 ▲ 69,000 10 1,352,124
15:19:25 748,000 ▲ 68,000 1 1,352,114
15:19:25 748,000 ▲ 68,000 1 1,352,113
15:19:24 749,000 ▲ 69,000 6 1,352,112
15:19:24 748,000 ▲ 68,000 1 1,352,106
15:19:23 749,000 ▲ 69,000 2 1,352,105
15:19:23 749,000 ▲ 69,000 10 1,352,103
15:19:23 749,000 ▲ 69,000 76 1,352,093
15:19:23 749,000 ▲ 69,000 1 1,352,017
15:19:23 748,000 ▲ 68,000 1 1,352,016
15:19:22 749,000 ▲ 69,000 2 1,352,015
15:19:22 748,000 ▲ 68,000 1 1,352,013
15:19:22 749,000 ▲ 69,000 1 1,352,012
15:19:22 748,000 ▲ 68,000 3 1,352,011
15:19:21 749,000 ▲ 69,000 1 1,352,008
15:19:21 749,000 ▲ 69,000 5 1,352,007
15:19:21 749,000 ▲ 69,000 5 1,352,002
15:19:21 749,000 ▲ 69,000 1 1,351,997
15:19:21 749,000 ▲ 69,000 10 1,351,996
15:19:21 749,000 ▲ 69,000 1 1,351,986
15:19:20 749,000 ▲ 69,000 4 1,351,985
15:19:20 749,000 ▲ 69,000 10 1,351,981
15:19:20 749,000 ▲ 69,000 1 1,351,971
15:19:20 749,000 ▲ 69,000 20 1,351,970
15:19:20 749,000 ▲ 69,000 1 1,351,950
15:19:20 749,000 ▲ 69,000 1 1,351,949
15:19:20 749,000 ▲ 69,000 1 1,351,948
15:19:20 749,000 ▲ 69,000 1 1,351,947
15:19:20 749,000 ▲ 69,000 11 1,351,946
15:19:20 749,000 ▲ 69,000 1 1,351,935
15:19:19 749,000 ▲ 69,000 1 1,351,934
15:19:19 748,000 ▲ 68,000 10 1,351,933
15:19:19 749,000 ▲ 69,000 7 1,351,923
15:19:19 749,000 ▲ 69,000 4 1,351,916
15:19:18 749,000 ▲ 69,000 10 1,351,912
15:19:18 749,000 ▲ 69,000 2 1,351,902
15:19:18 749,000 ▲ 69,000 1 1,351,900
15:19:18 749,000 ▲ 69,000 1 1,351,899
15:19:18 749,000 ▲ 69,000 49 1,351,898
15:19:18 749,000 ▲ 69,000 10 1,351,849
15:19:18 749,000 ▲ 69,000 20 1,351,839
15:19:17 750,000 ▲ 70,000 1 1,351,819
15:19:17 750,000 ▲ 70,000 10 1,351,818
15:19:17 750,000 ▲ 70,000 1 1,351,808
15:19:17 750,000 ▲ 70,000 2 1,351,807
15:19:17 749,000 ▲ 69,000 5 1,351,805
15:19:17 750,000 ▲ 70,000 6 1,351,800
15:19:16 750,000 ▲ 70,000 3 1,351,794
15:19:16 750,000 ▲ 70,000 20 1,351,791
15:19:16 749,000 ▲ 69,000 184 1,351,771
15:19:16 749,000 ▲ 69,000 2 1,351,587
15:19:16 749,000 ▲ 69,000 13 1,351,585
15:19:16 749,000 ▲ 69,000 21 1,351,572
15:19:15 749,000 ▲ 69,000 4 1,351,551
15:19:15 749,000 ▲ 69,000 1 1,351,547
15:19:15 749,000 ▲ 69,000 10 1,351,546
15:19:15 749,000 ▲ 69,000 4 1,351,536
15:19:15 750,000 ▲ 70,000 20 1,351,532
15:19:14 749,000 ▲ 69,000 1 1,351,512
15:19:14 749,000 ▲ 69,000 1 1,351,511
15:19:14 749,000 ▲ 69,000 1 1,351,510
15:19:14 748,000 ▲ 68,000 5 1,351,509
15:19:14 749,000 ▲ 69,000 2 1,351,504
15:19:14 750,000 ▲ 70,000 3 1,351,502
15:19:14 750,000 ▲ 70,000 10 1,351,499
15:19:14 749,000 ▲ 69,000 6 1,351,489
15:19:14 749,000 ▲ 69,000 1 1,351,483
15:19:14 749,000 ▲ 69,000 1 1,351,482
15:19:13 748,000 ▲ 68,000 61 1,351,481
15:19:13 750,000 ▲ 70,000 184 1,351,420
15:19:13 749,000 ▲ 69,000 16 1,351,236
15:19:13 749,000 ▲ 69,000 1 1,351,220
15:19:12 748,000 ▲ 68,000 10 1,351,219
15:19:12 749,000 ▲ 69,000 6 1,351,209
15:19:12 749,000 ▲ 69,000 2 1,351,203
15:19:12 749,000 ▲ 69,000 2 1,351,201
15:19:12 749,000 ▲ 69,000 5 1,351,199
15:19:12 749,000 ▲ 69,000 2 1,351,194
15:19:12 749,000 ▲ 69,000 1 1,351,192
15:19:12 749,000 ▲ 69,000 18 1,351,191
15:19:11 749,000 ▲ 69,000 12 1,351,173
15:19:11 749,000 ▲ 69,000 1 1,351,161
15:19:11 749,000 ▲ 69,000 9 1,351,160
15:19:11 749,000 ▲ 69,000 1 1,351,151
15:19:11 749,000 ▲ 69,000 10 1,351,150
15:19:11 749,000 ▲ 69,000 6 1,351,140
15:19:10 749,000 ▲ 69,000 1 1,351,134
15:19:10 749,000 ▲ 69,000 14 1,351,133
15:19:10 749,000 ▲ 69,000 2 1,351,119
15:19:10 749,000 ▲ 69,000 5 1,351,117
15:19:10 748,000 ▲ 68,000 170 1,351,112
15:19:09 749,000 ▲ 69,000 3 1,350,942
15:19:09 748,000 ▲ 68,000 4 1,350,939
15:19:09 749,000 ▲ 69,000 2 1,350,935
15:19:09 749,000 ▲ 69,000 1 1,350,933
15:19:08 750,000 ▲ 70,000 2 1,350,932
15:19:08 750,000 ▲ 70,000 23 1,350,930
15:19:08 749,000 ▲ 69,000 87 1,350,907
15:19:08 749,000 ▲ 69,000 30 1,350,820
15:19:08 749,000 ▲ 69,000 3 1,350,790
15:19:08 749,000 ▲ 69,000 2 1,350,787
15:19:07 749,000 ▲ 69,000 1 1,350,785
15:19:07 749,000 ▲ 69,000 340 1,350,784
15:19:07 748,000 ▲ 68,000 1 1,350,444
15:19:07 748,000 ▲ 68,000 50 1,350,443
15:19:07 749,000 ▲ 69,000 20 1,350,393
15:19:06 748,000 ▲ 68,000 1 1,350,373
15:19:06 749,000 ▲ 69,000 127 1,350,372
15:19:06 749,000 ▲ 69,000 3 1,350,245
15:19:06 748,000 ▲ 68,000 5 1,350,242
15:19:06 749,000 ▲ 69,000 2 1,350,237
15:19:06 749,000 ▲ 69,000 22 1,350,235
15:19:06 749,000 ▲ 69,000 1 1,350,213
15:19:05 749,000 ▲ 69,000 1 1,350,212
15:19:05 748,000 ▲ 68,000 150 1,350,211
15:19:05 749,000 ▲ 69,000 5 1,350,061
15:19:05 749,000 ▲ 69,000 2 1,350,056
15:19:05 749,000 ▲ 69,000 100 1,350,054
15:19:04 749,000 ▲ 69,000 1 1,349,954
15:19:03 749,000 ▲ 69,000 3 1,349,953
15:19:03 749,000 ▲ 69,000 1 1,349,950
15:19:03 749,000 ▲ 69,000 13 1,349,949
15:19:03 749,000 ▲ 69,000 1 1,349,936
15:19:03 749,000 ▲ 69,000 6 1,349,935
15:19:03 749,000 ▲ 69,000 1 1,349,929
15:19:02 748,000 ▲ 68,000 4 1,349,928
15:19:02 749,000 ▲ 69,000 1 1,349,924
15:19:02 749,000 ▲ 69,000 20 1,349,923
15:19:02 749,000 ▲ 69,000 7 1,349,903
15:19:01 749,000 ▲ 69,000 7 1,349,896
15:19:01 749,000 ▲ 69,000 1 1,349,889
15:19:01 749,000 ▲ 69,000 10 1,349,888
15:19:01 748,000 ▲ 68,000 1 1,349,878
15:19:01 748,000 ▲ 68,000 1 1,349,877
15:19:00 749,000 ▲ 69,000 6 1,349,876
15:19:00 748,000 ▲ 68,000 1 1,349,870
15:19:00 749,000 ▲ 69,000 1 1,349,869
15:19:00 749,000 ▲ 69,000 1 1,349,868
15:19:00 748,000 ▲ 68,000 1 1,349,867
15:19:00 749,000 ▲ 69,000 26 1,349,866
15:18:59 749,000 ▲ 69,000 7 1,349,840
15:18:59 749,000 ▲ 69,000 10 1,349,833
15:18:59 749,000 ▲ 69,000 6 1,349,823
15:18:59 748,000 ▲ 68,000 2 1,349,817
15:18:58 749,000 ▲ 69,000 8 1,349,815
15:18:57 748,000 ▲ 68,000 1 1,349,807
15:18:57 749,000 ▲ 69,000 38 1,349,806
15:18:57 749,000 ▲ 69,000 2 1,349,768
15:18:56 749,000 ▲ 69,000 4 1,349,766
15:18:56 749,000 ▲ 69,000 1 1,349,762
15:18:56 749,000 ▲ 69,000 6 1,349,761
15:18:56 749,000 ▲ 69,000 1 1,349,755
15:18:56 748,000 ▲ 68,000 1 1,349,754
15:18:56 749,000 ▲ 69,000 5 1,349,753
15:18:55 749,000 ▲ 69,000 20 1,349,748
15:18:55 749,000 ▲ 69,000 10 1,349,728
15:18:55 749,000 ▲ 69,000 1 1,349,718
15:18:55 749,000 ▲ 69,000 1 1,349,717
15:18:55 749,000 ▲ 69,000 10 1,349,716
15:18:55 748,000 ▲ 68,000 38 1,349,706
15:18:55 749,000 ▲ 69,000 9 1,349,668
15:18:54 749,000 ▲ 69,000 1 1,349,659
15:18:54 749,000 ▲ 69,000 1 1,349,658
15:18:54 749,000 ▲ 69,000 6 1,349,657
15:18:54 749,000 ▲ 69,000 30 1,349,651
15:18:54 749,000 ▲ 69,000 19 1,349,621
15:18:53 749,000 ▲ 69,000 1 1,349,602
15:18:53 749,000 ▲ 69,000 1 1,349,601
15:18:53 749,000 ▲ 69,000 6 1,349,600
15:18:53 749,000 ▲ 69,000 50 1,349,594
15:18:53 749,000 ▲ 69,000 1 1,349,544
15:18:53 749,000 ▲ 69,000 9 1,349,543
15:18:52 749,000 ▲ 69,000 1 1,349,534
15:18:52 749,000 ▲ 69,000 26 1,349,533
15:18:52 749,000 ▲ 69,000 13 1,349,507
15:18:52 749,000 ▲ 69,000 1 1,349,494
15:18:52 748,000 ▲ 68,000 247 1,349,493
15:18:52 748,000 ▲ 68,000 1 1,349,246
15:18:52 748,000 ▲ 68,000 1 1,349,245
15:18:52 749,000 ▲ 69,000 10 1,349,244
15:18:51 749,000 ▲ 69,000 51 1,349,234

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.