LG화학
(051910)
코스피 200
화학
액면가 5,000원
  03.22 15:59

379,500 (382,000)   [시가/고가/저가] 380,000 / 383,500 / 376,000 
전일비/등락률 ▼ 2,500 (-0.65%) 매도호가/호가잔량 379,500 / 8,140
거래량/전일동시간대비 168,096 /▼ 253,581 매수호가/호가잔량 379,000 / 2,745
상한가/하한가 496,500 / 267,500 총매도/총매수잔량 25,393 / 26,219

매도잔량 호가 매수잔량
979 384,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,849 383,500
714 383,000
213 382,500
434 382,000
2,298 381,500
2,543 381,000
2,892 380,500
5,331 380,000
8,140 379,500
 
379,000 2,745
378,500 59
378,000 1,688
377,500 3,586
377,000 5,279
376,500 1,838
376,000 3,351
375,500 4,870
375,000 1,927
374,500 876
 
총매도잔량 순매수잔량 총매수잔량
25,393 826 26,219
시간외잔량 시간외잔량
33 0
 
LG화학 051910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:02 379,500 ▼ 2,500 10 168,096
15:51:38 379,500 ▼ 2,500 9 168,086
15:50:11 379,500 ▼ 2,500 10 168,077
15:47:57 379,500 ▼ 2,500 3 168,067
15:47:50 379,500 ▼ 2,500 10 168,064
15:46:28 379,500 ▼ 2,500 1 168,054
15:44:11 379,500 ▼ 2,500 1 168,053
15:40:00 379,500 ▼ 2,500 33 168,052
15:30:30 379,500 ▼ 2,500 13,401 168,019
15:19:56 379,500 ▼ 2,500 1 154,618
15:19:53 379,500 ▼ 2,500 1 154,617
15:19:53 379,500 ▼ 2,500 195 154,616
15:19:53 379,500 ▼ 2,500 55 154,421
15:19:51 379,500 ▼ 2,500 12 154,366
15:19:49 379,500 ▼ 2,500 6 154,354
15:19:49 379,500 ▼ 2,500 32 154,348
15:19:49 379,000 ▼ 3,000 1 154,316
15:19:47 379,500 ▼ 2,500 18 154,315
15:19:47 379,000 ▼ 3,000 31 154,297
15:19:43 379,000 ▼ 3,000 3 154,266
15:19:43 379,000 ▼ 3,000 1 154,263
15:19:42 379,000 ▼ 3,000 1 154,262
15:19:41 379,000 ▼ 3,000 4 154,261
15:19:40 379,000 ▼ 3,000 218 154,257
15:19:39 379,000 ▼ 3,000 64 154,039
15:19:39 379,000 ▼ 3,000 1 153,975
15:19:39 379,000 ▼ 3,000 213 153,974
15:19:37 379,000 ▼ 3,000 13 153,761
15:19:35 379,000 ▼ 3,000 213 153,748
15:19:35 379,000 ▼ 3,000 169 153,535
15:19:35 379,000 ▼ 3,000 30 153,366
15:19:34 379,000 ▼ 3,000 11 153,336
15:19:33 379,000 ▼ 3,000 1 153,325
15:19:33 379,000 ▼ 3,000 180 153,324
15:19:33 379,000 ▼ 3,000 47 153,144
15:19:31 379,000 ▼ 3,000 1 153,097
15:19:30 379,000 ▼ 3,000 1 153,096
15:19:30 379,000 ▼ 3,000 12 153,095
15:19:30 379,000 ▼ 3,000 2 153,083
15:19:28 379,000 ▼ 3,000 12 153,081
15:19:27 379,000 ▼ 3,000 43 153,069
15:19:27 379,000 ▼ 3,000 12 153,026
15:19:25 379,000 ▼ 3,000 3 153,014
15:19:23 379,000 ▼ 3,000 13 153,011
15:19:17 379,000 ▼ 3,000 2 152,998
15:19:17 379,000 ▼ 3,000 23 152,996
15:19:16 379,000 ▼ 3,000 12 152,973
15:19:14 378,500 ▼ 3,500 5 152,961
15:19:14 378,500 ▼ 3,500 1 152,956
15:19:13 378,500 ▼ 3,500 60 152,955
15:19:10 378,500 ▼ 3,500 1 152,895
15:19:09 378,500 ▼ 3,500 4 152,894
15:19:08 378,500 ▼ 3,500 12 152,890
15:19:04 378,500 ▼ 3,500 1 152,878
15:19:03 378,000 ▼ 4,000 83 152,877
15:19:00 378,000 ▼ 4,000 4 152,794
15:18:56 378,500 ▼ 3,500 20 152,790
15:18:56 378,500 ▼ 3,500 3 152,770
15:18:52 378,500 ▼ 3,500 1 152,767
15:18:49 378,500 ▼ 3,500 1 152,766
15:18:47 378,500 ▼ 3,500 2 152,765
15:18:45 378,500 ▼ 3,500 2 152,763
15:18:41 378,500 ▼ 3,500 1 152,761
15:18:41 378,500 ▼ 3,500 7 152,760
15:18:41 378,500 ▼ 3,500 154 152,753
15:18:41 378,500 ▼ 3,500 5 152,599
15:18:40 378,500 ▼ 3,500 2 152,594
15:18:40 378,500 ▼ 3,500 4 152,592
15:18:40 378,500 ▼ 3,500 171 152,588
15:18:40 378,000 ▼ 4,000 80 152,417
15:18:37 378,000 ▼ 4,000 5 152,337
15:18:32 378,500 ▼ 3,500 2 152,332
15:18:30 378,000 ▼ 4,000 1 152,330
15:18:29 378,500 ▼ 3,500 8 152,329
15:18:24 378,500 ▼ 3,500 1 152,321
15:18:21 378,500 ▼ 3,500 3 152,320
15:18:16 378,500 ▼ 3,500 3 152,317
15:18:13 378,500 ▼ 3,500 3 152,314
15:18:10 378,500 ▼ 3,500 26 152,311
15:18:05 378,500 ▼ 3,500 30 152,285
15:18:03 378,500 ▼ 3,500 3 152,255
15:18:02 378,500 ▼ 3,500 1 152,252
15:18:00 378,500 ▼ 3,500 3 152,251
15:18:00 378,500 ▼ 3,500 1 152,248
15:18:00 378,500 ▼ 3,500 1 152,247
15:18:00 378,500 ▼ 3,500 1 152,246
15:18:00 378,500 ▼ 3,500 1 152,245
15:18:00 378,500 ▼ 3,500 2 152,244
15:18:00 378,000 ▼ 4,000 2 152,242
15:17:59 378,500 ▼ 3,500 6 152,240
15:17:59 378,500 ▼ 3,500 15 152,234
15:17:58 378,000 ▼ 4,000 1 152,219
15:17:58 378,500 ▼ 3,500 3 152,218
15:17:57 378,500 ▼ 3,500 1 152,215
15:17:52 378,500 ▼ 3,500 2 152,214
15:17:52 378,500 ▼ 3,500 2 152,212
15:17:50 378,500 ▼ 3,500 173 152,210
15:17:47 378,500 ▼ 3,500 27 152,037
15:17:46 378,500 ▼ 3,500 3 152,010
15:17:44 378,500 ▼ 3,500 4 152,007
15:17:43 378,500 ▼ 3,500 31 152,003
15:17:42 378,500 ▼ 3,500 13 151,972
15:17:41 378,000 ▼ 4,000 2 151,959
15:17:41 378,500 ▼ 3,500 1 151,957
15:17:41 378,000 ▼ 4,000 1 151,956
15:17:41 378,500 ▼ 3,500 1 151,955
15:17:40 378,000 ▼ 4,000 1 151,954
15:17:34 378,500 ▼ 3,500 2 151,953
15:17:34 378,500 ▼ 3,500 1 151,951
15:17:33 378,000 ▼ 4,000 50 151,950
15:17:32 378,500 ▼ 3,500 3 151,900
15:17:30 378,500 ▼ 3,500 3 151,897
15:17:28 378,500 ▼ 3,500 26 151,894
15:17:27 378,500 ▼ 3,500 150 151,868
15:17:27 378,500 ▼ 3,500 6 151,718
15:17:26 378,500 ▼ 3,500 4 151,712
15:17:26 378,500 ▼ 3,500 1 151,708
15:17:24 378,000 ▼ 4,000 4 151,707
15:17:24 378,500 ▼ 3,500 4 151,703
15:17:24 378,500 ▼ 3,500 4 151,699
15:17:22 378,500 ▼ 3,500 1 151,695
15:17:22 378,000 ▼ 4,000 3 151,694
15:17:21 378,500 ▼ 3,500 3 151,691
15:17:21 378,500 ▼ 3,500 2 151,688
15:17:20 378,000 ▼ 4,000 25 151,686
15:17:19 378,500 ▼ 3,500 16 151,661
15:17:19 378,500 ▼ 3,500 20 151,645
15:17:15 378,000 ▼ 4,000 6 151,625
15:17:12 378,500 ▼ 3,500 3 151,619
15:17:10 378,500 ▼ 3,500 19 151,616
15:17:07 378,500 ▼ 3,500 10 151,597
15:17:07 378,500 ▼ 3,500 1 151,587
15:17:06 378,500 ▼ 3,500 7 151,586
15:17:06 378,000 ▼ 4,000 4 151,579
15:17:03 378,500 ▼ 3,500 19 151,575
15:17:03 378,500 ▼ 3,500 2 151,556
15:17:02 378,000 ▼ 4,000 1 151,554
15:17:01 378,500 ▼ 3,500 6 151,553
15:17:01 378,500 ▼ 3,500 1 151,547
15:17:01 378,000 ▼ 4,000 1 151,546
15:17:01 378,000 ▼ 4,000 1 151,545
15:17:00 378,500 ▼ 3,500 1 151,544
15:17:00 378,500 ▼ 3,500 1 151,543
15:17:00 378,500 ▼ 3,500 2 151,542
15:17:00 378,500 ▼ 3,500 2 151,540
15:17:00 378,500 ▼ 3,500 5 151,538
15:17:00 378,500 ▼ 3,500 1 151,533
15:17:00 378,500 ▼ 3,500 13 151,532
15:16:58 378,500 ▼ 3,500 3 151,519
15:16:56 378,500 ▼ 3,500 1 151,516
15:16:56 378,500 ▼ 3,500 15 151,515
15:16:55 378,500 ▼ 3,500 3 151,500
15:16:54 378,500 ▼ 3,500 1 151,497
15:16:53 378,500 ▼ 3,500 12 151,496
15:16:51 378,500 ▼ 3,500 1 151,484
15:16:46 378,500 ▼ 3,500 3 151,483
15:16:43 378,000 ▼ 4,000 13 151,480
15:16:38 378,000 ▼ 4,000 1 151,467
15:16:36 378,500 ▼ 3,500 4 151,466
15:16:30 378,000 ▼ 4,000 1 151,462
15:16:30 378,500 ▼ 3,500 5 151,461
15:16:29 378,500 ▼ 3,500 2 151,456
15:16:26 378,500 ▼ 3,500 3 151,454
15:16:24 378,500 ▼ 3,500 4 151,451
15:16:24 378,500 ▼ 3,500 4 151,447
15:16:21 378,500 ▼ 3,500 2 151,443
15:16:18 378,000 ▼ 4,000 5 151,441
15:16:18 378,500 ▼ 3,500 8 151,436
15:16:18 378,500 ▼ 3,500 12 151,428
15:16:16 378,500 ▼ 3,500 3 151,416
15:16:14 378,500 ▼ 3,500 1 151,413
15:16:06 378,000 ▼ 4,000 1 151,412
15:16:06 378,500 ▼ 3,500 2 151,411
15:16:04 378,000 ▼ 4,000 52 151,409
15:16:03 378,500 ▼ 3,500 2 151,357
15:16:03 378,500 ▼ 3,500 1 151,355
15:16:03 378,500 ▼ 3,500 4 151,354
15:16:01 378,500 ▼ 3,500 8 151,350
15:16:00 378,500 ▼ 3,500 2 151,342
15:16:00 378,500 ▼ 3,500 1 151,340
15:16:00 378,000 ▼ 4,000 4 151,339
15:15:58 378,500 ▼ 3,500 7 151,335
15:15:58 378,000 ▼ 4,000 6 151,328
15:15:56 378,500 ▼ 3,500 3 151,322
15:15:55 378,500 ▼ 3,500 5 151,319
15:15:54 378,500 ▼ 3,500 14 151,314
15:15:48 378,500 ▼ 3,500 5 151,300
15:15:46 378,500 ▼ 3,500 3 151,295
15:15:43 378,000 ▼ 4,000 131 151,292
15:15:42 378,000 ▼ 4,000 167 151,161
15:15:41 378,000 ▼ 4,000 159 150,994
15:15:40 377,500 ▼ 4,500 14 150,835
15:15:39 378,000 ▼ 4,000 54 150,821
15:15:39 378,000 ▼ 4,000 1 150,767
15:15:39 378,000 ▼ 4,000 4 150,766
15:15:37 378,000 ▼ 4,000 3 150,762
15:15:36 378,000 ▼ 4,000 13 150,759
15:15:36 378,000 ▼ 4,000 20 150,746
15:15:35 378,000 ▼ 4,000 52 150,726
15:15:34 378,000 ▼ 4,000 1 150,674
15:15:30 378,000 ▼ 4,000 4 150,673
15:15:29 378,000 ▼ 4,000 2 150,669
15:15:29 378,000 ▼ 4,000 8 150,667
15:15:27 378,000 ▼ 4,000 132 150,659
15:15:27 378,000 ▼ 4,000 21 150,527
15:15:27 378,000 ▼ 4,000 1 150,506
15:15:26 378,000 ▼ 4,000 1 150,505
15:15:26 378,000 ▼ 4,000 20 150,504
15:15:21 378,000 ▼ 4,000 4 150,484
15:15:21 378,000 ▼ 4,000 1 150,480
15:15:20 378,000 ▼ 4,000 1 150,479
15:15:20 378,000 ▼ 4,000 5 150,478
15:15:19 378,000 ▼ 4,000 5 150,473
15:15:18 378,000 ▼ 4,000 22 150,468
15:15:18 378,000 ▼ 4,000 1 150,446
15:15:18 378,000 ▼ 4,000 9 150,445
15:15:17 378,000 ▼ 4,000 14 150,436
15:15:17 378,000 ▼ 4,000 12 150,413
15:15:17 378,000 ▼ 4,000 9 150,422
15:15:17 378,000 ▼ 4,000 82 150,401
15:15:16 378,000 ▼ 4,000 247 150,319
15:15:16 378,000 ▼ 4,000 1 150,072
15:15:16 377,500 ▼ 4,500 1 150,071
15:15:15 378,000 ▼ 4,000 19 150,070
15:15:15 378,000 ▼ 4,000 255 150,051
15:15:15 378,000 ▼ 4,000 415 149,796
15:15:12 378,000 ▼ 4,000 5 149,381
15:15:11 378,000 ▼ 4,000 2 149,376
15:15:10 378,000 ▼ 4,000 1 149,374
15:15:09 378,000 ▼ 4,000 2 149,373
15:15:09 378,000 ▼ 4,000 22 149,371
15:15:07 378,000 ▼ 4,000 1 149,349
15:15:06 378,000 ▼ 4,000 1 149,348
15:15:03 378,000 ▼ 4,000 3 149,347
15:15:00 378,000 ▼ 4,000 221 149,344
15:15:00 377,500 ▼ 4,500 2 149,123
15:14:59 378,000 ▼ 4,000 4 149,121
15:14:59 378,000 ▼ 4,000 19 149,117
15:14:59 378,000 ▼ 4,000 105 149,098
15:14:58 377,500 ▼ 4,500 30 148,993
15:14:58 378,000 ▼ 4,000 7 148,963
15:14:54 378,000 ▼ 4,000 7 148,956
15:14:54 378,000 ▼ 4,000 4 148,949
15:14:54 378,000 ▼ 4,000 12 148,945
15:14:53 377,500 ▼ 4,500 1 148,933
15:14:53 377,500 ▼ 4,500 2 148,932
15:14:53 377,500 ▼ 4,500 1 148,930
15:14:53 377,500 ▼ 4,500 1 148,929
15:14:53 377,500 ▼ 4,500 1 148,928
15:14:53 377,500 ▼ 4,500 2 148,927
15:14:53 377,500 ▼ 4,500 1 148,925
15:14:53 377,500 ▼ 4,500 1 148,924
15:14:52 378,000 ▼ 4,000 1 148,923
15:14:51 378,000 ▼ 4,000 15 148,922
15:14:51 378,000 ▼ 4,000 13 148,907
15:14:47 378,000 ▼ 4,000 5 148,894
15:14:46 378,000 ▼ 4,000 1 148,889
15:14:45 378,000 ▼ 4,000 17 148,888
15:14:45 378,000 ▼ 4,000 5 148,871
15:14:43 378,000 ▼ 4,000 7 148,866
15:14:40 377,500 ▼ 4,500 10 148,859
15:14:37 378,000 ▼ 4,000 19 148,849
15:14:36 378,000 ▼ 4,000 4 148,830
15:14:34 378,000 ▼ 4,000 6 148,826
15:14:28 378,000 ▼ 4,000 15 148,820
15:14:28 378,000 ▼ 4,000 1 148,805
15:14:25 378,000 ▼ 4,000 6 148,804
15:14:21 378,000 ▼ 4,000 6 148,798
15:14:21 378,000 ▼ 4,000 15 148,792
15:14:20 378,000 ▼ 4,000 30 148,777
15:14:18 378,000 ▼ 4,000 5 148,747
15:14:16 378,000 ▼ 4,000 1 148,742
15:14:16 377,500 ▼ 4,500 13 148,741
15:14:15 377,500 ▼ 4,500 5 148,728
15:14:15 378,000 ▼ 4,000 1 148,723
15:14:14 378,000 ▼ 4,000 3 148,722
15:14:14 378,000 ▼ 4,000 14 148,719
15:14:12 378,000 ▼ 4,000 13 148,705
15:14:10 378,000 ▼ 4,000 6 148,692
15:14:10 378,000 ▼ 4,000 5 148,686
15:14:07 378,000 ▼ 4,000 15 148,681
15:14:05 378,000 ▼ 4,000 1 148,666
15:14:00 378,000 ▼ 4,000 97 148,665
15:14:00 378,000 ▼ 4,000 2 148,568
15:14:00 378,000 ▼ 4,000 15 148,566
15:14:00 378,000 ▼ 4,000 4 148,551
15:14:00 378,000 ▼ 4,000 4 148,547
15:13:58 378,000 ▼ 4,000 1 148,543
15:13:58 377,500 ▼ 4,500 3 148,542
15:13:57 378,000 ▼ 4,000 3 148,539
15:13:57 378,000 ▼ 4,000 5 148,536
15:13:55 378,000 ▼ 4,000 10 148,531
15:13:55 378,000 ▼ 4,000 13 148,521
15:13:55 377,500 ▼ 4,500 1 148,508
15:13:54 378,000 ▼ 4,000 1 148,507
15:13:53 377,500 ▼ 4,500 1 148,506
15:13:51 378,000 ▼ 4,000 16 148,505
15:13:51 378,000 ▼ 4,000 5 148,489
15:13:49 378,000 ▼ 4,000 14 148,484
15:13:47 378,000 ▼ 4,000 1 148,470
15:13:46 378,000 ▼ 4,000 7 148,469
15:13:43 377,500 ▼ 4,500 1 148,462
15:13:43 378,000 ▼ 4,000 17 148,461
15:13:42 378,000 ▼ 4,000 5 148,444
15:13:35 378,000 ▼ 4,000 2 148,439
15:13:35 378,000 ▼ 4,000 5 148,437
15:13:35 378,000 ▼ 4,000 1 148,432
15:13:34 378,000 ▼ 4,000 11 148,431
15:13:30 378,000 ▼ 4,000 13 148,420
15:13:30 378,000 ▼ 4,000 8 148,407
15:13:29 377,500 ▼ 4,500 1 148,399
15:13:28 378,000 ▼ 4,000 18 148,398
15:13:24 378,000 ▼ 4,000 7 148,380
15:13:24 378,000 ▼ 4,000 3 148,373
15:13:24 378,000 ▼ 4,000 4 148,370
15:13:24 378,000 ▼ 4,000 4 148,366
15:13:23 378,000 ▼ 4,000 1 148,362
15:13:22 378,000 ▼ 4,000 6 148,361
15:13:19 378,000 ▼ 4,000 3 148,355
15:13:18 378,000 ▼ 4,000 20 148,352
15:13:18 377,500 ▼ 4,500 1 148,332
15:13:16 377,500 ▼ 4,500 10 148,331
15:13:14 378,000 ▼ 4,000 1 148,321
15:13:11 377,500 ▼ 4,500 1 148,320
15:13:08 378,000 ▼ 4,000 18 148,319
15:13:06 378,000 ▼ 4,000 4 148,301
15:13:06 378,000 ▼ 4,000 4 148,297
15:13:03 378,000 ▼ 4,000 21 148,293
15:13:01 378,000 ▼ 4,000 93 148,272
15:13:01 378,000 ▼ 4,000 46 148,179
15:13:01 378,000 ▼ 4,000 10 148,133
15:13:00 378,000 ▼ 4,000 10 148,123
15:13:00 378,000 ▼ 4,000 13 148,113
15:13:00 378,000 ▼ 4,000 5 148,100
15:13:00 378,000 ▼ 4,000 5 148,095
15:13:00 377,500 ▼ 4,500 4 148,090
15:12:58 378,000 ▼ 4,000 6 148,086
15:12:58 377,500 ▼ 4,500 2 148,080
15:12:56 378,000 ▼ 4,000 4 148,078
15:12:49 378,000 ▼ 4,000 12 148,074
15:12:49 378,000 ▼ 4,000 1 148,062
15:12:48 378,000 ▼ 4,000 5 148,061
15:12:48 378,000 ▼ 4,000 5 148,056
15:12:46 378,000 ▼ 4,000 15 148,051
15:12:44 377,500 ▼ 4,500 83 148,036
15:12:44 377,500 ▼ 4,500 25 147,953
15:12:41 378,000 ▼ 4,000 1 147,928
15:12:37 378,000 ▼ 4,000 5 147,927
15:12:34 378,000 ▼ 4,000 6 147,922
15:12:33 377,500 ▼ 4,500 1 147,916
15:12:30 378,000 ▼ 4,000 1 147,915
15:12:26 377,500 ▼ 4,500 5 147,914
15:12:24 378,000 ▼ 4,000 2 147,909
15:12:24 378,000 ▼ 4,000 5 147,907
15:12:15 378,000 ▼ 4,000 96 147,902
15:12:15 378,000 ▼ 4,000 10 147,806
15:12:15 378,000 ▼ 4,000 13 147,796
15:12:15 378,000 ▼ 4,000 10 147,783
15:12:15 378,000 ▼ 4,000 13 147,773
15:12:15 378,000 ▼ 4,000 10 147,760
15:12:15 378,000 ▼ 4,000 13 147,750
15:12:15 378,000 ▼ 4,000 13 147,737
15:12:15 378,000 ▼ 4,000 10 147,724
15:12:15 378,000 ▼ 4,000 10 147,714
15:12:15 378,000 ▼ 4,000 13 147,704
15:12:15 378,000 ▼ 4,000 10 147,691
15:12:15 378,000 ▼ 4,000 13 147,681
15:12:15 378,000 ▼ 4,000 13 147,668
15:12:15 378,000 ▼ 4,000 10 147,655
15:12:15 378,000 ▼ 4,000 13 147,645
15:12:15 378,000 ▼ 4,000 10 147,632
15:12:15 378,000 ▼ 4,000 10 147,622
15:12:15 378,000 ▼ 4,000 13 147,612
15:12:15 378,000 ▼ 4,000 13 147,599
15:12:15 378,000 ▼ 4,000 10 147,586
15:12:15 378,000 ▼ 4,000 13 147,576
15:12:15 378,000 ▼ 4,000 10 147,563
15:12:15 378,000 ▼ 4,000 13 147,553
15:12:13 378,000 ▼ 4,000 3 147,540
15:12:12 378,000 ▼ 4,000 1 147,537
15:12:12 378,000 ▼ 4,000 5 147,536
15:12:12 378,000 ▼ 4,000 5 147,531
15:12:10 378,000 ▼ 4,000 7 147,526
15:12:07 378,000 ▼ 4,000 13 147,519
15:12:06 378,000 ▼ 4,000 7 147,506
15:12:03 378,000 ▼ 4,000 3 147,499
15:12:00 377,500 ▼ 4,500 2 147,496
15:12:00 378,000 ▼ 4,000 1 147,494
15:11:55 378,000 ▼ 4,000 1 147,493
15:11:54 378,000 ▼ 4,000 3 147,492
15:11:49 377,500 ▼ 4,500 1 147,489
15:11:49 378,000 ▼ 4,000 5 147,488
15:11:48 378,000 ▼ 4,000 74 147,483
15:11:48 378,000 ▼ 4,000 1 147,409
15:11:46 378,000 ▼ 4,000 6 147,408
15:11:44 378,000 ▼ 4,000 15 147,402
15:11:40 377,500 ▼ 4,500 1 147,387
15:11:40 377,500 ▼ 4,500 1 147,386
15:11:40 377,500 ▼ 4,500 1 147,385
15:11:40 377,500 ▼ 4,500 2 147,384
15:11:37 377,500 ▼ 4,500 37 147,382
15:11:36 378,000 ▼ 4,000 1 147,345
15:11:33 377,500 ▼ 4,500 6 147,344
15:11:30 378,000 ▼ 4,000 3 147,338
15:11:25 378,000 ▼ 4,000 12 147,335
15:11:22 378,000 ▼ 4,000 6 147,323
15:11:20 378,000 ▼ 4,000 1 147,317
15:11:16 377,500 ▼ 4,500 1 147,316
15:11:14 378,000 ▼ 4,000 5 147,315
15:11:11 377,500 ▼ 4,500 1 147,310
15:11:00 378,000 ▼ 4,000 4 147,309
15:10:58 378,000 ▼ 4,000 6 147,305
15:10:57 377,500 ▼ 4,500 1 147,299
15:10:55 378,000 ▼ 4,000 1 147,298
15:10:55 377,500 ▼ 4,500 3 147,297
15:10:52 378,000 ▼ 4,000 4 147,294
15:10:48 378,000 ▼ 4,000 7 147,290
15:10:45 378,000 ▼ 4,000 7 147,283
15:10:45 377,500 ▼ 4,500 140 147,276
15:10:43 378,000 ▼ 4,000 13 147,136
15:10:43 378,000 ▼ 4,000 1 147,123
15:10:43 378,000 ▼ 4,000 1 147,122
15:10:42 378,000 ▼ 4,000 4 147,121
15:10:42 378,000 ▼ 4,000 4 147,117
15:10:41 378,000 ▼ 4,000 14 147,113
15:10:40 378,000 ▼ 4,000 17 147,099
15:10:39 378,000 ▼ 4,000 5 147,082
15:10:35 378,000 ▼ 4,000 2 147,077
15:10:34 378,000 ▼ 4,000 7 147,075
15:10:29 378,000 ▼ 4,000 2 147,068
15:10:26 378,000 ▼ 4,000 1 147,066
15:10:17 377,500 ▼ 4,500 1 147,065
15:10:17 377,500 ▼ 4,500 1 147,064
15:10:17 377,500 ▼ 4,500 1 147,063
15:10:17 377,500 ▼ 4,500 2 147,062
15:10:10 378,000 ▼ 4,000 6 147,060
15:10:06 378,000 ▼ 4,000 4 147,054
15:10:04 378,000 ▼ 4,000 1 147,050
15:10:04 378,000 ▼ 4,000 5 147,049
15:10:03 378,000 ▼ 4,000 1 147,044
15:10:02 378,000 ▼ 4,000 1 147,043
15:10:01 378,000 ▼ 4,000 12 147,042
15:10:00 377,500 ▼ 4,500 4 147,030
15:10:00 378,000 ▼ 4,000 1 147,026
15:10:00 377,500 ▼ 4,500 5 147,025
15:10:00 377,500 ▼ 4,500 1 147,020
15:09:58 377,500 ▼ 4,500 14 147,019
15:09:51 378,000 ▼ 4,000 5 147,005
15:09:50 378,000 ▼ 4,000 3 147,000
15:09:50 378,000 ▼ 4,000 1 146,997
15:09:50 378,000 ▼ 4,000 1 146,996
15:09:50 377,500 ▼ 4,500 2 146,995
15:09:50 377,500 ▼ 4,500 2 146,993
15:09:49 377,500 ▼ 4,500 2 146,991
15:09:48 378,000 ▼ 4,000 5 146,989
15:09:46 378,000 ▼ 4,000 6 146,984
15:09:46 377,500 ▼ 4,500 1 146,978
15:09:42 377,500 ▼ 4,500 2 146,977
15:09:40 378,000 ▼ 4,000 3 146,975
15:09:39 378,000 ▼ 4,000 15 146,972
15:09:39 377,500 ▼ 4,500 2 146,957
15:09:35 377,500 ▼ 4,500 4 146,955
15:09:30 378,000 ▼ 4,000 7 146,951
15:09:30 377,500 ▼ 4,500 3 146,944
15:09:30 378,000 ▼ 4,000 4 146,941
15:09:30 378,000 ▼ 4,000 4 146,937
15:09:29 378,000 ▼ 4,000 5 146,933
15:09:27 378,000 ▼ 4,000 1 146,928
15:09:24 378,000 ▼ 4,000 2 146,927
15:09:22 378,000 ▼ 4,000 6 146,925
15:09:22 378,000 ▼ 4,000 1 146,919
15:09:22 378,000 ▼ 4,000 1 146,918
15:09:22 377,500 ▼ 4,500 1 146,917
15:09:19 378,000 ▼ 4,000 13 146,916
15:09:19 377,500 ▼ 4,500 4 146,903
15:09:18 378,000 ▼ 4,000 1 146,899
15:09:15 377,500 ▼ 4,500 1 146,898
15:09:11 377,500 ▼ 4,500 2 146,897
15:09:09 378,000 ▼ 4,000 1 146,895
15:09:06 378,000 ▼ 4,000 1 146,894
15:09:05 377,500 ▼ 4,500 2 146,893
15:09:05 377,500 ▼ 4,500 2 146,891
15:08:58 378,000 ▼ 4,000 7 146,889
15:08:56 378,000 ▼ 4,000 1 146,882
15:08:55 377,500 ▼ 4,500 6 146,881
15:08:54 378,000 ▼ 4,000 5 146,875
15:08:54 378,000 ▼ 4,000 5 146,870
15:08:49 378,000 ▼ 4,000 4 146,865
15:08:48 377,500 ▼ 4,500 5 146,861
15:08:46 378,000 ▼ 4,000 1 146,856
15:08:46 378,000 ▼ 4,000 2 146,855
15:08:45 378,000 ▼ 4,000 3 146,853
15:08:42 377,500 ▼ 4,500 1 146,850
15:08:40 377,500 ▼ 4,500 2 146,849
15:08:39 377,500 ▼ 4,500 1 146,847
15:08:37 378,000 ▼ 4,000 13 146,846
15:08:37 378,000 ▼ 4,000 1 146,833
15:08:37 378,000 ▼ 4,000 1 146,832
15:08:37 378,000 ▼ 4,000 14 146,831
15:08:36 378,000 ▼ 4,000 4 146,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.