LG화학우
(051915)
코스피
화학
액면가 5,000원
  11.22 15:29

251,000 (250,000)   [시가/고가/저가] 250,000 / 251,000 / 246,500 
전일비/등락률 ▲ 1,000 (0.40%) 매도호가/호가잔량 251,000 / 285
거래량/전일동시간대비 10,893 /▼ 1,786 매수호가/호가잔량 249,500 / 86
상한가/하한가 325,000 / 175,000 총매도/총매수잔량 2,579 / 2,099

매도잔량 호가 매수잔량
15 255,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
385 255,000
134 254,500
29 254,000
533 253,500
545 253,000
140 252,500
129 252,000
384 251,500
285 251,000
 
249,500 86
249,000 231
248,500 141
248,000 98
247,500 209
247,000 406
246,500 226
246,000 86
245,500 192
245,000 424
 
총매도잔량 순매수잔량 총매수잔량
2,579 -480 2,099
시간외잔량 시간외잔량
0 0
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:22 251,000 ▲ 1,000 2 10,893
15:48:59 251,000 ▲ 1,000 4 10,891
15:42:01 251,000 ▲ 1,000 1 10,887
15:40:00 251,000 ▲ 1,000 1 10,886
15:30:25 251,000 ▲ 1,000 636 10,885
15:19:56 249,000 ▼ 1,000 29 10,249
15:19:56 249,500 ▼ 500 5 10,220
15:19:52 249,500 ▼ 500 1 10,215
15:19:49 250,000  0 46 10,214
15:19:44 250,000  0 1 10,168
15:19:28 250,000  0 1 10,167
15:19:04 250,000  0 1 10,166
15:19:02 250,000  0 15 10,165
15:18:02 250,000  0 16 10,150
15:17:22 250,500 ▲ 500 59 10,134
15:16:59 250,500 ▲ 500 1 10,075
15:16:58 250,500 ▲ 500 16 10,074
15:16:46 250,500 ▲ 500 1 10,058
15:16:45 250,500 ▲ 500 2 10,057
15:16:28 251,000 ▲ 1,000 1 10,055
15:16:20 250,500 ▲ 500 15 10,054
15:16:19 250,500 ▲ 500 19 10,039
15:16:18 250,000  0 57 10,020
15:16:18 250,000  0 8 9,963
15:16:18 250,000  0 4 9,955
15:16:17 250,000  0 50 9,951
15:16:13 250,000  0 7 9,901
15:16:12 250,500 ▲ 500 332 9,894
15:16:03 250,500 ▲ 500 2 9,562
15:16:00 250,500 ▲ 500 1 9,560
15:16:00 250,500 ▲ 500 1 9,559
15:15:58 250,500 ▲ 500 332 9,558
15:15:52 250,000  0 1 9,226
15:15:42 250,000  0 3 9,225
15:15:41 250,000  0 12 9,222
15:15:40 250,000  0 1 9,210
15:15:25 250,000  0 50 9,209
15:15:20 250,000  0 3 9,159
15:15:18 250,000  0 2 9,156
15:15:05 250,000  0 1 9,154
15:14:26 250,000  0 1 9,153
15:14:04 250,000  0 1 9,152
15:12:35 250,000  0 1 9,151
15:12:22 250,000  0 7 9,150
15:12:07 250,500 ▲ 500 21 9,143
15:11:25 250,500 ▲ 500 4 9,122
15:11:11 250,500 ▲ 500 4 9,118
15:11:09 250,500 ▲ 500 1 9,114
15:11:08 250,500 ▲ 500 1 9,113
15:10:51 250,000  0 30 9,112
15:10:49 250,000  0 26 9,082
15:10:29 250,000  0 1 9,056
15:10:20 250,000  0 11 9,055
15:10:05 250,000  0 1 9,044
15:09:07 250,500 ▲ 500 1 9,043
15:08:05 250,000  0 1 9,042
15:06:56 250,500 ▲ 500 1 9,041
15:06:41 250,000  0 9 9,040
15:06:05 250,000  0 1 9,031
15:05:58 250,500 ▲ 500 3 9,030
15:05:48 250,500 ▲ 500 1 9,027
15:03:36 250,500 ▲ 500 4 9,026
15:03:35 250,000  0 1 9,022
15:03:19 250,500 ▲ 500 4 9,021
15:02:43 250,500 ▲ 500 2 9,017
15:02:14 250,500 ▲ 500 1 9,015
15:01:04 250,000  0 1 9,014
15:00:35 250,000  0 1 9,013
15:00:02 250,500 ▲ 500 4 9,012
15:00:01 250,500 ▲ 500 1 9,008
15:00:00 250,500 ▲ 500 2 9,007
15:00:00 250,500 ▲ 500 1 9,005
14:59:50 250,500 ▲ 500 1 9,004
14:59:48 250,500 ▲ 500 2 9,003
14:59:43 250,500 ▲ 500 2 9,001
14:59:02 250,500 ▲ 500 1 8,999
14:58:58 250,500 ▲ 500 2 8,998
14:58:30 250,500 ▲ 500 1 8,996
14:57:48 250,500 ▲ 500 1 8,995
14:57:43 250,500 ▲ 500 3 8,994
14:56:45 250,500 ▲ 500 1 8,991
14:56:40 250,500 ▲ 500 3 8,990
14:56:33 250,500 ▲ 500 1 8,987
14:56:15 250,500 ▲ 500 1 8,986
14:55:48 250,500 ▲ 500 1 8,985
14:55:44 250,500 ▲ 500 1 8,984
14:55:35 250,000  0 2 8,983
14:55:29 250,500 ▲ 500 3 8,981
14:55:22 250,500 ▲ 500 15 8,978
14:55:22 250,000  0 110 8,963
14:55:19 249,500 ▼ 500 1 8,853
14:55:18 250,000  0 1 8,852
14:54:30 250,000  0 1 8,851
14:54:26 250,000  0 1 8,850
14:54:09 249,500 ▼ 500 3 8,849
14:54:09 249,500 ▼ 500 3 8,846
14:53:30 250,000  0 1 8,843
14:53:17 250,000  0 1 8,842
14:53:17 250,000  0 1 8,841
14:53:15 250,000  0 3 8,840
14:53:05 249,500 ▼ 500 1 8,837
14:52:48 250,000  0 1 8,836
14:52:39 250,000  0 4 8,835
14:52:28 250,000  0 1 8,831
14:52:28 250,000  0 1 8,830
14:52:27 250,000  0 2 8,829
14:51:52 250,000  0 1 8,827
14:51:47 249,500 ▼ 500 3 8,826
14:51:45 250,000  0 1 8,823
14:51:38 250,000  0 1 8,822
14:51:01 250,000  0 3 8,821
14:50:16 250,000  0 1 8,818
14:50:04 250,000  0 2 8,817
14:50:00 250,000  0 1 8,815
14:49:49 250,000  0 4 8,814
14:49:21 250,000  0 1 8,810
14:49:12 250,000  0 1 8,809
14:48:52 250,000  0 2 8,808
14:48:47 250,000  0 3 8,806
14:48:35 249,500 ▼ 500 1 8,803
14:48:28 250,000  0 1 8,802
14:48:25 250,000  0 14 8,801
14:47:58 250,000  0 1 8,787
14:47:55 250,000  0 1 8,786
14:47:09 250,000  0 1 8,785
14:47:01 250,000  0 1 8,784
14:46:33 249,500 ▼ 500 1 8,783
14:46:32 250,000  0 3 8,782
14:46:15 250,000  0 1 8,779
14:45:56 250,000  0 1 8,778
14:45:54 250,000  0 1 8,777
14:45:51 250,000  0 1 8,776
14:44:18 250,000  0 3 8,775
14:44:18 250,000  0 1 8,772
14:43:58 250,000  0 1 8,771
14:43:46 250,000  0 1 8,770
14:43:30 250,000  0 1 8,769
14:43:27 250,000  0 1 8,768
14:43:18 250,000  0 2 8,767
14:42:40 250,000  0 1 8,765
14:42:39 250,000  0 4 8,764
14:42:28 250,000  0 1 8,760
14:42:04 250,000  0 3 8,759
14:41:38 250,000  0 1 8,756
14:41:27 249,500 ▼ 500 2 8,755
14:40:58 249,500 ▼ 500 2 8,753
14:40:55 249,500 ▼ 500 9 8,751
14:40:55 249,500 ▼ 500 2 8,742
14:40:55 249,500 ▼ 500 2 8,740
14:40:55 249,500 ▼ 500 5 8,733
14:40:55 249,500 ▼ 500 5 8,738
14:40:55 249,500 ▼ 500 6 8,728
14:40:55 249,500 ▼ 500 6 8,722
14:40:55 249,500 ▼ 500 2 8,716
14:40:54 249,500 ▼ 500 8 8,714
14:40:54 249,500 ▼ 500 2 8,706
14:40:54 249,500 ▼ 500 12 8,704
14:40:45 249,500 ▼ 500 1 8,692
14:40:41 249,500 ▼ 500 2 8,691
14:40:38 249,500 ▼ 500 1 8,689
14:40:33 249,500 ▼ 500 10 8,688
14:40:31 249,500 ▼ 500 1 8,678
14:40:18 249,000 ▼ 1,000 6 8,677
14:40:11 249,500 ▼ 500 1 8,671
14:40:05 249,500 ▼ 500 5 8,670
14:40:02 249,500 ▼ 500 2 8,665
14:39:50 249,500 ▼ 500 3 8,663
14:39:33 249,000 ▼ 1,000 6 8,660
14:39:23 249,500 ▼ 500 1 8,654
14:39:11 249,500 ▼ 500 3 8,653
14:39:09 249,500 ▼ 500 1 8,650
14:39:08 249,500 ▼ 500 5 8,649
14:39:01 249,500 ▼ 500 1 8,644
14:38:57 249,500 ▼ 500 3 8,643
14:38:00 249,000 ▼ 1,000 1 8,640
14:38:00 249,500 ▼ 500 1 8,639
14:37:44 249,500 ▼ 500 1 8,638
14:37:36 249,500 ▼ 500 3 8,637
14:37:25 249,500 ▼ 500 2 8,634
14:37:17 249,500 ▼ 500 1 8,632
14:36:58 250,000  0 1 8,631
14:36:31 249,000 ▼ 1,000 2 8,630
14:36:18 249,000 ▼ 1,000 4 8,628
14:36:16 250,000  0 4 8,624
14:36:16 249,500 ▼ 500 3 8,620
14:36:07 249,000 ▼ 1,000 15 8,617
14:36:07 249,500 ▼ 500 1 8,602
14:36:05 250,000  0 1 8,601
14:35:48 250,000  0 19 8,600
14:35:47 249,500 ▼ 500 6 8,581
14:35:45 249,000 ▼ 1,000 1 8,575
14:35:44 249,000 ▼ 1,000 7 8,574
14:35:44 249,500 ▼ 500 28 8,567
14:35:34 250,000  0 1 8,539
14:35:33 249,500 ▼ 500 21 8,538
14:35:33 249,500 ▼ 500 121 8,517
14:35:22 250,000  0 3 8,396
14:35:15 250,000  0 1 8,393
14:34:42 250,000  0 1 8,392
14:34:02 250,000  0 1 8,391
14:33:49 250,000  0 1 8,390
14:33:38 250,000  0 1 8,389
14:33:18 250,000  0 2 8,388
14:33:12 249,500 ▼ 500 6 8,386
14:33:12 250,000  0 1 8,380
14:33:07 250,000  0 3 8,379
14:32:51 249,500 ▼ 500 1 8,376
14:32:51 250,000  0 1 8,375
14:32:30 250,000  0 1 8,374
14:32:10 250,000  0 2 8,373
14:32:08 250,000  0 1 8,371
14:32:07 250,000  0 1 8,370
14:31:25 249,500 ▼ 500 4 8,369
14:30:53 250,000  0 3 8,365
14:30:47 250,000  0 1 8,362
14:30:41 249,500 ▼ 500 4 8,361
14:30:35 249,500 ▼ 500 1 8,357
14:30:01 249,500 ▼ 500 2 8,356
14:29:50 249,500 ▼ 500 3 8,354
14:29:38 250,000  0 1 8,351
14:29:35 250,000  0 1 8,350
14:29:31 250,000  0 2 8,349
14:29:06 249,500 ▼ 500 3 8,347
14:28:59 250,000  0 1 8,344
14:28:40 250,000  0 1 8,343
14:28:39 250,000  0 3 8,342
14:28:35 249,500 ▼ 500 1 8,339
14:28:18 249,500 ▼ 500 4 8,338
14:28:12 250,000  0 1 8,334
14:27:49 250,000  0 1 8,333
14:27:33 250,000  0 1 8,332
14:27:30 249,500 ▼ 500 10 8,331
14:27:29 249,500 ▼ 500 7 8,321
14:27:16 250,000  0 3 8,314
14:27:16 250,000  0 13 8,311
14:27:09 250,000  0 1 8,298
14:27:05 250,000  0 1 8,297
14:27:05 250,500 ▲ 500 1 8,296
14:27:00 250,500 ▲ 500 1 8,295
14:26:37 250,500 ▲ 500 2 8,294
14:26:25 250,500 ▲ 500 3 8,292
14:26:13 250,000  0 8 8,289
14:25:58 250,500 ▲ 500 1 8,281
14:25:49 250,500 ▲ 500 1 8,280
14:25:49 250,000  0 16 8,279
14:25:43 250,000  0 1 8,263
14:25:14 250,500 ▲ 500 1 8,262
14:24:48 250,000  0 2 8,261
14:24:46 250,500 ▲ 500 2 8,259
14:24:35 250,000  0 1 8,257
14:24:24 250,500 ▲ 500 3 8,256
14:24:18 250,500 ▲ 500 1 8,253
14:24:17 250,000  0 1 8,252
14:24:15 250,500 ▲ 500 1 8,251
14:24:15 250,500 ▲ 500 1 8,250
14:24:11 250,000  0 7 8,249
14:24:11 250,500 ▲ 500 3 8,242
14:23:52 250,500 ▲ 500 10 8,239
14:23:48 250,500 ▲ 500 1 8,229
14:23:03 250,500 ▲ 500 1 8,228
14:22:51 250,000  0 1 8,227
14:22:18 250,500 ▲ 500 1 8,226
14:22:14 250,000  0 15 8,225
14:22:08 250,000  0 7 8,210
14:22:08 250,000  0 21 8,203
14:22:07 250,000  0 10 8,182
14:22:05 250,000  0 1 8,172
14:21:56 250,500 ▲ 500 3 8,171
14:21:47 250,500 ▲ 500 1 8,168
14:21:46 250,000  0 21 8,167
14:21:30 250,500 ▲ 500 1 8,146
14:21:25 250,000  0 1 8,145
14:21:21 250,000  0 19 8,144
14:21:16 250,000  0 5 8,125
14:21:08 250,000  0 15 8,120
14:21:04 250,500 ▲ 500 1 8,105
14:21:03 250,500 ▲ 500 1 8,104
14:20:56 250,500 ▲ 500 1 8,103
14:20:35 250,000  0 8 8,102
14:20:33 250,500 ▲ 500 1 8,094
14:20:32 250,500 ▲ 500 1 8,093
14:20:29 250,500 ▲ 500 1 8,092
14:20:18 250,500 ▲ 500 2 8,091
14:20:01 250,000  0 10 8,089
14:19:59 250,000  0 1 8,079
14:19:59 250,500 ▲ 500 2 8,078
14:19:59 250,000  0 1 8,076
14:19:47 250,500 ▲ 500 1 8,075
14:19:42 250,500 ▲ 500 3 8,074
14:18:46 250,500 ▲ 500 1 8,071
14:18:38 250,500 ▲ 500 1 8,070
14:18:33 250,000  0 1 8,069
14:18:20 250,500 ▲ 500 1 8,068
14:17:48 250,500 ▲ 500 1 8,067
14:17:29 250,000  0 1 8,066
14:17:28 250,500 ▲ 500 3 8,065
14:17:06 250,000  0 1 8,062
14:17:02 250,500 ▲ 500 2 8,061
14:16:31 250,500 ▲ 500 1 8,059
14:16:22 250,500 ▲ 500 1 8,058
14:16:20 250,500 ▲ 500 1 8,057
14:16:01 250,500 ▲ 500 1 8,056
14:15:40 250,000  0 1 8,055
14:15:31 250,500 ▲ 500 2 8,054
14:15:14 250,500 ▲ 500 4 8,052
14:15:09 250,500 ▲ 500 1 8,048
14:15:05 250,000  0 1 8,047
14:14:58 250,500 ▲ 500 1 8,046
14:14:53 250,500 ▲ 500 1 8,045
14:14:50 250,500 ▲ 500 1 8,044
14:14:34 250,500 ▲ 500 1 8,043
14:14:14 250,000  0 1 8,042
14:14:03 250,500 ▲ 500 1 8,041
14:13:59 250,500 ▲ 500 1 8,040
14:13:59 250,500 ▲ 500 1 8,039
14:13:48 250,500 ▲ 500 2 8,038
14:13:28 250,500 ▲ 500 5 8,036
14:13:15 250,500 ▲ 500 1 8,031
14:13:00 250,500 ▲ 500 3 8,030
14:12:48 250,000  0 1 8,027
14:12:25 250,500 ▲ 500 1 8,026
14:12:07 250,500 ▲ 500 2 8,025
14:11:26 250,500 ▲ 500 1 8,023
14:11:22 250,000  0 2 8,022
14:11:19 250,500 ▲ 500 1 8,020
14:11:18 250,500 ▲ 500 1 8,019
14:10:46 250,500 ▲ 500 3 8,018
14:10:42 250,500 ▲ 500 1 8,015
14:10:31 250,500 ▲ 500 1 8,014
14:09:58 250,500 ▲ 500 2 8,013
14:09:58 250,500 ▲ 500 1 8,011
14:09:57 250,500 ▲ 500 1 8,010
14:09:57 250,500 ▲ 500 1 8,009
14:09:56 250,500 ▲ 500 1 8,008
14:09:56 250,500 ▲ 500 1 8,007
14:09:56 250,500 ▲ 500 1 8,006
14:09:56 250,500 ▲ 500 1 8,005
14:09:56 250,500 ▲ 500 1 8,004
14:09:56 250,500 ▲ 500 1 8,003
14:09:56 250,000  0 1 8,002
14:09:16 250,500 ▲ 500 5 8,001
14:09:16 250,500 ▲ 500 5 7,996
14:08:44 250,500 ▲ 500 20 7,991
14:08:35 250,500 ▲ 500 1 7,971
14:08:34 250,000  0 16 7,970
14:08:34 250,000  0 2 7,954
14:08:33 250,000  0 3 7,952
14:08:30 249,500 ▼ 500 1 7,949
14:08:28 250,000  0 1 7,948
14:08:04 250,000  0 1 7,947
14:08:00 250,000  0 1 7,946
14:07:54 250,000  0 1 7,945
14:07:53 250,000  0 4 7,944
14:07:46 250,000  0 1 7,940
14:07:38 250,000  0 1 7,939
14:07:26 250,000  0 1 7,938
14:07:10 250,000  0 1 7,937
14:07:09 250,000  0 1 7,936
14:07:04 250,000  0 1 7,935
14:07:04 250,000  0 1 7,934
14:07:04 250,000  0 1 7,933
14:07:04 250,000  0 1 7,932
14:07:04 250,000  0 1 7,931
14:07:04 250,000  0 1 7,930
14:07:04 250,000  0 1 7,929
14:07:04 250,000  0 1 7,928
14:07:04 250,000  0 1 7,927
14:07:04 250,000  0 1 7,926
14:07:04 250,000  0 1 7,925
14:07:04 250,000  0 1 7,924
14:07:04 249,500 ▼ 500 1 7,923
14:06:42 250,000  0 1 7,922
14:06:37 250,000  0 5 7,921
14:06:19 250,000  0 1 7,916
14:06:17 250,000  0 3 7,915
14:06:05 249,500 ▼ 500 1 7,912
14:05:38 249,500 ▼ 500 1 7,911
14:05:02 250,000  0 5 7,910
14:05:01 250,000  0 1 7,905
14:04:50 250,000  0 1 7,904
14:04:33 250,000  0 1 7,903
14:04:31 250,000  0 1 7,902
14:04:25 250,000  0 2 7,901
14:04:12 249,500 ▼ 500 1 7,899
14:04:09 250,000  0 1 7,898
14:04:03 250,000  0 3 7,897
14:03:58 250,000  0 2 7,894
14:03:41 250,000  0 1 7,892
14:03:26 250,000  0 1 7,891
14:02:46 249,500 ▼ 500 1 7,890
14:02:16 250,000  0 1 7,889
14:02:09 250,000  0 20 7,888
14:01:50 250,000  0 1 7,868
14:01:49 250,000  0 3 7,867
14:01:35 250,000  0 1 7,864
14:01:28 250,000  0 1 7,863
14:01:20 249,500 ▼ 500 1 7,862
14:01:06 250,000  0 1 7,861
14:00:53 250,000  0 1 7,860
14:00:53 250,000  0 1 7,859
14:00:35 250,000  0 2 7,858
14:00:18 250,000  0 1 7,856
14:00:17 250,000  0 1 7,855
14:00:10 250,000  0 1 7,854
14:00:01 249,500 ▼ 500 1 7,853
14:00:00 249,500 ▼ 500 1 7,852
13:59:54 249,500 ▼ 500 1 7,851
13:59:35 250,000  0 3 7,850
13:59:31 250,000  0 1 7,847
13:59:28 250,000  0 3 7,846
13:59:28 250,000  0 2 7,843
13:59:11 250,000  0 2 7,841
13:59:11 250,000  0 3 7,839
13:59:04 250,000  0 10 7,836
13:58:52 250,000  0 1 7,826
13:58:28 249,500 ▼ 500 1 7,825
13:58:20 250,000  0 1 7,824
13:58:10 250,000  0 15 7,823
13:57:53 250,000  0 9 7,808
13:57:39 250,000  0 1 7,799
13:57:21 249,500 ▼ 500 1 7,798
13:57:21 250,000  0 3 7,797
13:57:02 249,500 ▼ 500 1 7,794
13:56:54 250,000  0 1 7,793
13:56:46 250,000  0 1 7,792
13:56:41 250,000  0 1 7,791
13:56:41 250,000  0 1 7,790
13:56:41 250,000  0 1 7,789
13:56:41 250,000  0 1 7,788
13:56:41 250,000  0 1 7,787
13:56:41 250,000  0 1 7,785
13:56:41 250,000  0 1 7,786
13:56:41 250,000  0 1 7,784
13:56:41 250,000  0 1 7,783
13:56:41 250,000  0 1 7,781
13:56:41 250,000  0 1 7,782
13:56:41 250,000  0 1 7,780
13:56:41 250,000  0 1 7,778
13:56:41 250,000  0 1 7,779
13:56:41 250,000  0 1 7,777
13:56:41 250,000  0 1 7,776
13:56:41 250,000  0 1 7,775
13:56:41 250,000  0 1 7,774
13:56:41 250,000  0 1 7,773
13:56:41 250,000  0 1 7,772
13:56:38 250,000  0 1 7,771
13:56:38 250,000  0 1 7,770
13:56:30 250,000  0 1 7,769
13:56:09 249,500 ▼ 500 10 7,768
13:55:36 249,500 ▼ 500 1 7,758
13:55:22 249,500 ▼ 500 1 7,757
13:55:15 250,000  0 1 7,756
13:55:06 250,000  0 3 7,755
13:55:05 250,000  0 1 7,752
13:54:31 249,500 ▼ 500 1 7,751
13:54:30 250,000  0 1 7,750
13:54:25 249,500 ▼ 500 1 7,749
13:54:20 250,000  0 1 7,748
13:54:12 250,000  0 1 7,747
13:54:09 249,500 ▼ 500 2 7,746
13:53:38 250,000  0 1 7,744
13:53:24 250,000  0 1 7,743
13:53:19 250,000  0 2 7,742
13:53:15 250,000  0 4 7,740
13:52:58 250,000  0 1 7,736
13:52:55 250,000  0 4 7,735
13:52:54 250,000  0 2 7,731
13:52:52 250,000  0 3 7,729
13:52:43 249,500 ▼ 500 1 7,726
13:52:41 250,000  0 1 7,725
13:52:11 250,000  0 1 7,724
13:52:11 250,000  0 1 7,723
13:52:11 250,000  0 1 7,722
13:52:11 250,000  0 1 7,721
13:52:11 250,000  0 1 7,720
13:52:11 250,000  0 1 7,719
13:52:11 250,000  0 1 7,718
13:52:11 250,000  0 1 7,717
13:52:11 250,000  0 1 7,716
13:52:11 250,000  0 1 7,714
13:52:11 250,000  0 1 7,715
13:52:11 250,000  0 1 7,713
13:52:11 250,000  0 1 7,712
13:52:11 250,000  0 1 7,711
13:52:11 250,000  0 1 7,710
13:52:11 250,000  0 1 7,708
13:52:11 250,000  0 1 7,709
13:52:11 250,000  0 1 7,707
13:52:11 250,000  0 1 7,706
13:52:11 250,000  0 1 7,705
13:52:11 250,000  0 1 7,704
13:51:51 249,500 ▼ 500 1 7,703
13:51:51 250,000  0 1 7,702
13:51:33 249,500 ▼ 500 8 7,701
13:51:17 249,500 ▼ 500 1 7,693
13:51:16 250,000  0 1 7,692
13:51:03 250,000  0 1 7,691
13:51:02 250,000  0 1 7,690
13:50:46 250,000  0 2 7,689
13:50:44 249,500 ▼ 500 1 7,687

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.