LG화학우
(051915)
코스피
화학
액면가 5,000원
  05.21 15:59

203,500 (207,000)   [시가/고가/저가] 207,000 / 207,000 / 203,000 
전일비/등락률 ▼ 3,500 (-1.69%) 매도호가/호가잔량 204,000 / 140
거래량/전일동시간대비 10,785 / 0 매수호가/호가잔량 203,500 / 1,848
상한가/하한가 269,000 / 145,000 총매도/총매수잔량 2,333 / 3,155

매도잔량 호가 매수잔량
133 208,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135 208,000
98 207,500
632 207,000
76 206,500
879 206,000
25 205,500
20 205,000
195 204,500
140 204,000
 
203,500 1,848
203,000 245
202,500 53
202,000 599
201,500 81
201,000 96
200,500 30
200,000 148
199,500 9
199,000 46
 
총매도잔량 순매수잔량 총매수잔량
2,333 822 3,155
시간외잔량 시간외잔량
0 1
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:15 203,500 ▼ 3,500 5 10,785
15:52:32 203,500 ▼ 3,500 1 10,780
15:40:35 203,500 ▼ 3,500 2 10,779
15:30:14 203,500 ▼ 3,500 1,240 10,777
15:19:43 203,000 ▼ 4,000 1 9,537
15:19:43 203,000 ▼ 4,000 4 9,536
15:19:38 203,000 ▼ 4,000 447 9,532
15:19:38 203,500 ▼ 3,500 11 9,085
15:19:34 204,500 ▼ 2,500 2 9,074
15:19:08 204,500 ▼ 2,500 5 9,072
15:19:08 204,500 ▼ 2,500 9 9,067
15:19:08 204,500 ▼ 2,500 138 9,058
15:19:07 204,500 ▼ 2,500 1 8,920
15:18:52 204,500 ▼ 2,500 112 8,919
15:18:44 204,500 ▼ 2,500 6 8,807
15:18:44 204,500 ▼ 2,500 37 8,801
15:18:40 204,000 ▼ 3,000 16 8,764
15:18:40 203,500 ▼ 3,500 73 8,748
15:18:37 203,500 ▼ 3,500 2 8,675
15:18:28 203,500 ▼ 3,500 130 8,673
15:18:26 203,000 ▼ 4,000 2 8,543
15:18:26 203,000 ▼ 4,000 2 8,541
15:18:07 203,500 ▼ 3,500 1 8,539
15:18:01 203,500 ▼ 3,500 1 8,538
15:18:00 203,000 ▼ 4,000 1 8,537
15:17:49 203,500 ▼ 3,500 1 8,536
15:17:37 203,500 ▼ 3,500 1 8,535
15:17:30 203,000 ▼ 4,000 1 8,534
15:17:15 203,500 ▼ 3,500 43 8,533
15:17:07 203,500 ▼ 3,500 2 8,490
15:17:00 203,000 ▼ 4,000 1 8,488
15:17:00 203,000 ▼ 4,000 1 8,487
15:16:50 203,000 ▼ 4,000 2 8,486
15:16:37 203,500 ▼ 3,500 1 8,484
15:16:30 203,000 ▼ 4,000 1 8,483
15:16:07 203,500 ▼ 3,500 1 8,482
15:16:00 203,000 ▼ 4,000 1 8,481
15:16:00 203,000 ▼ 4,000 1 8,480
15:15:37 203,500 ▼ 3,500 2 8,479
15:15:35 203,500 ▼ 3,500 46 8,477
15:15:30 203,000 ▼ 4,000 1 8,431
15:15:24 203,500 ▼ 3,500 15 8,430
15:15:07 203,500 ▼ 3,500 1 8,415
15:14:58 203,000 ▼ 4,000 1 8,414
15:14:50 203,000 ▼ 4,000 2 8,413
15:14:46 203,000 ▼ 4,000 1 8,411
15:14:45 203,000 ▼ 4,000 2 8,410
15:14:41 203,000 ▼ 4,000 2 8,408
15:14:37 203,500 ▼ 3,500 1 8,406
15:14:37 203,000 ▼ 4,000 2 8,405
15:14:32 203,000 ▼ 4,000 2 8,403
15:14:27 203,000 ▼ 4,000 2 8,401
15:14:23 203,000 ▼ 4,000 2 8,399
15:14:19 203,000 ▼ 4,000 2 8,397
15:14:14 203,000 ▼ 4,000 2 8,395
15:14:12 203,000 ▼ 4,000 2 8,393
15:14:07 203,500 ▼ 3,500 1 8,391
15:14:07 203,000 ▼ 4,000 1 8,390
15:14:07 203,000 ▼ 4,000 3 8,389
15:12:55 203,000 ▼ 4,000 2 8,386
15:12:34 203,000 ▼ 4,000 1 8,384
15:12:34 203,500 ▼ 3,500 44 8,383
15:12:25 203,000 ▼ 4,000 2 8,339
15:12:16 203,000 ▼ 4,000 1 8,337
15:11:00 203,000 ▼ 4,000 2 8,336
15:09:50 203,000 ▼ 4,000 2 8,334
15:09:19 203,000 ▼ 4,000 2 8,332
15:09:14 203,000 ▼ 4,000 2 8,330
15:09:14 203,500 ▼ 3,500 41 8,328
15:09:02 203,000 ▼ 4,000 3 8,287
15:08:34 203,000 ▼ 4,000 3 8,284
15:08:32 203,000 ▼ 4,000 1 8,281
15:08:27 203,000 ▼ 4,000 1 8,280
15:08:02 203,000 ▼ 4,000 3 8,279
15:08:00 203,000 ▼ 4,000 2 8,276
15:07:33 203,000 ▼ 4,000 3 8,274
15:07:30 203,000 ▼ 4,000 2 8,271
15:06:45 203,000 ▼ 4,000 1 8,269
15:06:14 203,000 ▼ 4,000 1 8,268
15:06:13 203,500 ▼ 3,500 43 8,267
15:06:13 203,500 ▼ 3,500 1 8,224
15:06:08 203,000 ▼ 4,000 1 8,223
15:06:08 203,000 ▼ 4,000 3 8,222
15:06:07 203,000 ▼ 4,000 1 8,219
15:05:39 203,000 ▼ 4,000 3 8,218
15:05:05 203,000 ▼ 4,000 3 8,215
15:05:00 203,000 ▼ 4,000 3 8,212
15:04:49 203,000 ▼ 4,000 1 8,209
15:04:48 203,000 ▼ 4,000 1 8,208
15:04:45 203,000 ▼ 4,000 3 8,207
15:03:41 203,000 ▼ 4,000 1 8,204
15:03:40 203,000 ▼ 4,000 2 8,203
15:03:36 203,000 ▼ 4,000 2 8,201
15:03:12 203,000 ▼ 4,000 2 8,199
15:03:11 203,500 ▼ 3,500 44 8,197
15:01:19 203,000 ▼ 4,000 2 8,153
15:01:16 203,000 ▼ 4,000 1 8,151
15:01:05 203,000 ▼ 4,000 1 8,150
15:00:35 203,000 ▼ 4,000 1 8,149
15:00:33 203,500 ▼ 3,500 5 8,148
15:00:32 203,500 ▼ 3,500 12 8,143
15:00:05 203,500 ▼ 3,500 6 8,131
15:00:00 203,500 ▼ 3,500 1 8,125
15:00:00 203,500 ▼ 3,500 2 8,124
15:00:00 203,500 ▼ 3,500 1 8,122
15:00:00 203,500 ▼ 3,500 1 8,121
14:59:58 203,500 ▼ 3,500 1 8,120
14:59:49 203,500 ▼ 3,500 2 8,119
14:59:25 203,500 ▼ 3,500 6 8,117
14:59:13 203,500 ▼ 3,500 1 8,111
14:59:11 203,500 ▼ 3,500 2 8,110
14:59:03 203,500 ▼ 3,500 1 8,108
14:59:00 203,500 ▼ 3,500 1 8,107
14:59:00 203,500 ▼ 3,500 2 8,106
14:58:57 203,500 ▼ 3,500 13 8,104
14:58:53 203,500 ▼ 3,500 1 8,091
14:58:40 203,500 ▼ 3,500 7 8,090
14:58:40 203,500 ▼ 3,500 9 8,083
14:58:38 203,500 ▼ 3,500 1 8,074
14:58:20 203,500 ▼ 3,500 2 8,073
14:58:00 203,500 ▼ 3,500 1 8,071
14:57:45 203,500 ▼ 3,500 7 8,070
14:57:43 203,500 ▼ 3,500 8 8,063
14:57:40 203,500 ▼ 3,500 2 8,055
14:57:30 203,500 ▼ 3,500 2 8,053
14:57:21 203,500 ▼ 3,500 3 8,051
14:57:21 203,500 ▼ 3,500 2 8,048
14:57:16 203,500 ▼ 3,500 2 8,046
14:57:00 203,500 ▼ 3,500 1 8,044
14:56:46 203,500 ▼ 3,500 9 8,043
14:56:30 203,500 ▼ 3,500 1 8,034
14:56:25 203,500 ▼ 3,500 6 8,033
14:56:20 203,500 ▼ 3,500 2 8,027
14:56:12 203,500 ▼ 3,500 13 8,025
14:55:54 203,500 ▼ 3,500 2 8,012
14:55:49 203,500 ▼ 3,500 8 8,010
14:55:45 203,500 ▼ 3,500 9 8,002
14:55:40 203,500 ▼ 3,500 2 7,993
14:55:00 203,500 ▼ 3,500 2 7,991
14:54:52 203,500 ▼ 3,500 3 7,989
14:54:52 203,500 ▼ 3,500 9 7,986
14:54:46 203,500 ▼ 3,500 2 7,977
14:54:36 204,000 ▼ 3,000 1 7,975
14:54:31 203,500 ▼ 3,500 2 7,974
14:54:28 203,500 ▼ 3,500 1 7,972
14:54:28 204,000 ▼ 3,000 1 7,971
14:54:25 203,500 ▼ 3,500 1 7,970
14:54:25 203,500 ▼ 3,500 1 7,969
14:54:25 203,500 ▼ 3,500 7 7,968
14:54:22 203,500 ▼ 3,500 1 7,961
14:54:20 203,500 ▼ 3,500 2 7,960
14:54:14 204,000 ▼ 3,000 1 7,958
14:54:06 203,500 ▼ 3,500 1 7,957
14:53:55 203,500 ▼ 3,500 8 7,956
14:53:52 203,500 ▼ 3,500 1 7,948
14:53:43 203,500 ▼ 3,500 1 7,947
14:53:40 203,500 ▼ 3,500 2 7,946
14:53:37 203,500 ▼ 3,500 2 7,944
14:53:36 204,000 ▼ 3,000 1 7,942
14:53:28 203,500 ▼ 3,500 1 7,941
14:53:27 203,500 ▼ 3,500 13 7,940
14:53:09 203,500 ▼ 3,500 2 7,927
14:53:00 203,500 ▼ 3,500 1 7,925
14:52:58 203,500 ▼ 3,500 9 7,924
14:52:38 203,500 ▼ 3,500 1 7,915
14:52:36 203,500 ▼ 3,500 1 7,914
14:52:20 203,500 ▼ 3,500 2 7,913
14:52:01 203,500 ▼ 3,500 8 7,911
14:52:00 203,500 ▼ 3,500 3 7,903
14:51:47 203,500 ▼ 3,500 2 7,900
14:51:40 203,500 ▼ 3,500 2 7,898
14:51:36 204,000 ▼ 3,000 1 7,896
14:51:20 203,500 ▼ 3,500 2 7,895
14:51:04 203,500 ▼ 3,500 9 7,893
14:51:00 203,500 ▼ 3,500 2 7,884
14:50:42 203,500 ▼ 3,500 13 7,882
14:50:36 204,000 ▼ 3,000 1 7,869
14:50:25 203,500 ▼ 3,500 1 7,868
14:50:22 203,500 ▼ 3,500 2 7,867
14:50:20 203,500 ▼ 3,500 2 7,865
14:50:07 203,500 ▼ 3,500 8 7,863
14:50:06 204,000 ▼ 3,000 1 7,855
14:49:53 203,500 ▼ 3,500 2 7,854
14:49:40 203,500 ▼ 3,500 2 7,852
14:49:30 203,500 ▼ 3,500 3 7,850
14:49:10 203,500 ▼ 3,500 9 7,847
14:49:03 203,500 ▼ 3,500 2 7,838
14:49:00 203,500 ▼ 3,500 2 7,836
14:48:59 203,500 ▼ 3,500 1 7,834
14:48:49 203,500 ▼ 3,500 1 7,833
14:48:45 203,500 ▼ 3,500 1 7,832
14:48:26 203,500 ▼ 3,500 1 7,831
14:48:25 203,500 ▼ 3,500 1 7,830
14:48:20 203,500 ▼ 3,500 1 7,829
14:48:15 203,500 ▼ 3,500 1 7,828
14:48:13 203,500 ▼ 3,500 8 7,827
14:47:57 203,500 ▼ 3,500 13 7,819
14:47:56 203,500 ▼ 3,500 1 7,806
14:47:41 203,500 ▼ 3,500 2 7,805
14:47:40 203,500 ▼ 3,500 2 7,803
14:47:16 203,500 ▼ 3,500 9 7,801
14:47:08 204,000 ▼ 3,000 44 7,792
14:47:00 203,500 ▼ 3,500 2 7,748
14:46:20 203,500 ▼ 3,500 2 7,746
14:46:19 203,500 ▼ 3,500 8 7,744
14:46:18 203,500 ▼ 3,500 2 7,736
14:46:10 203,500 ▼ 3,500 2 7,734
14:46:00 203,500 ▼ 3,500 3 7,732
14:45:57 203,500 ▼ 3,500 2 7,729
14:45:40 203,500 ▼ 3,500 2 7,727
14:45:22 203,500 ▼ 3,500 9 7,725
14:45:12 203,500 ▼ 3,500 13 7,716
14:45:10 203,500 ▼ 3,500 2 7,703
14:45:00 203,500 ▼ 3,500 2 7,701
14:44:56 203,500 ▼ 3,500 2 7,699
14:44:28 204,000 ▼ 3,000 42 7,697
14:44:25 203,500 ▼ 3,500 8 7,655
14:44:20 203,500 ▼ 3,500 2 7,647
14:43:50 204,000 ▼ 3,000 7 7,645
14:43:40 203,500 ▼ 3,500 1 7,638
14:43:34 203,500 ▼ 3,500 2 7,637
14:43:30 203,500 ▼ 3,500 3 7,635
14:43:29 203,500 ▼ 3,500 1 7,632
14:43:28 203,500 ▼ 3,500 9 7,631
14:43:14 203,500 ▼ 3,500 1 7,622
14:43:08 203,500 ▼ 3,500 1 7,621
14:43:07 203,500 ▼ 3,500 1 7,620
14:43:00 203,500 ▼ 3,500 2 7,619
14:42:58 203,500 ▼ 3,500 1 7,617
14:42:54 203,500 ▼ 3,500 1 7,616
14:42:31 203,500 ▼ 3,500 8 7,615
14:42:27 203,500 ▼ 3,500 13 7,607
14:42:26 203,500 ▼ 3,500 2 7,594
14:42:25 203,500 ▼ 3,500 1 7,592
14:42:20 203,500 ▼ 3,500 2 7,591
14:42:12 203,500 ▼ 3,500 2 7,589
14:42:07 204,000 ▼ 3,000 45 7,587
14:42:06 203,500 ▼ 3,500 1 7,542
14:42:05 203,500 ▼ 3,500 1 7,541
14:41:48 203,500 ▼ 3,500 1 7,540
14:41:48 203,500 ▼ 3,500 1 7,539
14:41:40 203,500 ▼ 3,500 2 7,538
14:41:34 203,500 ▼ 3,500 9 7,536
14:41:33 203,500 ▼ 3,500 2 7,527
14:41:00 203,500 ▼ 3,500 2 7,525
14:40:50 203,500 ▼ 3,500 2 7,523
14:40:37 203,500 ▼ 3,500 8 7,521
14:40:20 203,500 ▼ 3,500 2 7,513
14:40:04 203,500 ▼ 3,500 50 7,511
14:39:45 203,500 ▼ 3,500 1 7,461
14:39:42 203,500 ▼ 3,500 13 7,460
14:39:40 203,500 ▼ 3,500 2 7,447
14:39:40 203,500 ▼ 3,500 9 7,445
14:39:28 203,500 ▼ 3,500 2 7,436
14:39:27 204,000 ▼ 3,000 43 7,434
14:39:00 203,500 ▼ 3,500 2 7,391
14:39:00 203,500 ▼ 3,500 1 7,389
14:38:43 203,500 ▼ 3,500 8 7,388
14:38:42 203,500 ▼ 3,500 2 7,380
14:38:20 203,500 ▼ 3,500 2 7,378
14:38:05 203,500 ▼ 3,500 2 7,376
14:38:00 203,500 ▼ 3,500 1 7,374
14:37:51 203,500 ▼ 3,500 1 7,373
14:37:46 203,500 ▼ 3,500 8 7,372
14:37:40 203,500 ▼ 3,500 2 7,364
14:37:38 203,500 ▼ 3,500 1 7,362
14:37:30 203,500 ▼ 3,500 1 7,361
14:37:21 203,500 ▼ 3,500 1 7,360
14:37:08 203,500 ▼ 3,500 2 7,359
14:37:00 203,500 ▼ 3,500 2 7,357
14:36:57 203,500 ▼ 3,500 13 7,355
14:36:54 203,500 ▼ 3,500 1 7,342
14:36:50 203,500 ▼ 3,500 1 7,341
14:36:49 203,500 ▼ 3,500 8 7,340
14:36:43 203,500 ▼ 3,500 2 7,332
14:36:24 203,500 ▼ 3,500 1 7,330
14:36:20 203,500 ▼ 3,500 2 7,329
14:35:55 203,500 ▼ 3,500 1 7,327
14:35:52 203,500 ▼ 3,500 8 7,326
14:35:40 203,500 ▼ 3,500 2 7,318
14:35:30 203,500 ▼ 3,500 4 7,316
14:35:21 203,500 ▼ 3,500 2 7,312
14:35:00 203,500 ▼ 3,500 1 7,310
14:34:58 203,500 ▼ 3,500 2 7,309
14:34:55 203,500 ▼ 3,500 8 7,307
14:34:53 204,000 ▼ 3,000 10 7,299
14:34:26 204,000 ▼ 3,000 41 7,289
14:34:20 203,500 ▼ 3,500 2 7,248
14:34:12 203,500 ▼ 3,500 13 7,246
14:33:59 203,500 ▼ 3,500 1 7,233
14:33:58 203,500 ▼ 3,500 8 7,232
14:33:40 203,500 ▼ 3,500 2 7,224
14:33:09 203,500 ▼ 3,500 1 7,222
14:33:01 203,500 ▼ 3,500 8 7,221
14:33:00 203,500 ▼ 3,500 2 7,213
14:32:50 203,500 ▼ 3,500 2 7,211
14:32:43 203,500 ▼ 3,500 2 7,209
14:32:37 203,500 ▼ 3,500 2 7,207
14:32:34 203,500 ▼ 3,500 1 7,205
14:32:30 203,500 ▼ 3,500 1 7,204
14:32:20 203,500 ▼ 3,500 2 7,203
14:32:06 204,000 ▼ 3,000 40 7,201
14:32:04 203,500 ▼ 3,500 8 7,161
14:32:03 203,500 ▼ 3,500 1 7,153
14:31:52 203,500 ▼ 3,500 1 7,152
14:31:40 203,500 ▼ 3,500 2 7,151
14:31:34 203,500 ▼ 3,500 7 7,149
14:31:27 203,500 ▼ 3,500 13 7,142
14:31:24 203,500 ▼ 3,500 1 7,129
14:31:23 203,500 ▼ 3,500 1 7,128
14:31:15 203,500 ▼ 3,500 2 7,127
14:31:14 203,500 ▼ 3,500 2 7,125
14:31:07 203,500 ▼ 3,500 8 7,123
14:31:00 203,500 ▼ 3,500 3 7,115
14:31:00 203,500 ▼ 3,500 2 7,112
14:30:56 204,000 ▼ 3,000 1 7,110
14:30:31 203,500 ▼ 3,500 7 7,109
14:30:20 203,500 ▼ 3,500 1 7,102
14:30:10 203,500 ▼ 3,500 8 7,101
14:29:52 203,500 ▼ 3,500 2 7,093
14:29:45 203,500 ▼ 3,500 2 7,091
14:29:40 203,500 ▼ 3,500 2 7,089
14:29:13 203,500 ▼ 3,500 8 7,087
14:29:00 203,500 ▼ 3,500 2 7,079
14:28:42 203,500 ▼ 3,500 13 7,077
14:28:30 203,500 ▼ 3,500 2 7,064
14:28:20 203,500 ▼ 3,500 2 7,062
14:28:19 203,500 ▼ 3,500 2 7,060
14:28:16 203,500 ▼ 3,500 8 7,058
14:27:40 203,500 ▼ 3,500 2 7,050
14:27:33 203,500 ▼ 3,500 1 7,048
14:27:31 203,500 ▼ 3,500 2 7,047
14:27:30 203,500 ▼ 3,500 3 7,045
14:27:19 203,500 ▼ 3,500 8 7,042
14:27:16 203,500 ▼ 3,500 1 7,034
14:27:08 203,500 ▼ 3,500 2 7,033
14:27:00 203,500 ▼ 3,500 1 7,031
14:27:00 203,500 ▼ 3,500 2 7,030
14:26:40 203,500 ▼ 3,500 1 7,028
14:26:27 203,500 ▼ 3,500 1 7,027
14:26:22 203,500 ▼ 3,500 8 7,026
14:26:20 203,500 ▼ 3,500 2 7,018
14:26:15 203,500 ▼ 3,500 1 7,016
14:25:57 203,500 ▼ 3,500 1 7,015
14:25:57 203,500 ▼ 3,500 13 7,014
14:25:52 203,500 ▼ 3,500 1 7,001
14:25:46 203,500 ▼ 3,500 2 7,000
14:25:40 203,500 ▼ 3,500 1 6,998
14:25:35 204,000 ▼ 3,000 2 6,997
14:25:25 203,500 ▼ 3,500 8 6,995
14:25:24 203,500 ▼ 3,500 1 6,987
14:25:00 203,500 ▼ 3,500 2 6,986
14:24:28 203,500 ▼ 3,500 8 6,984
14:24:24 203,500 ▼ 3,500 2 6,976
14:24:20 203,500 ▼ 3,500 2 6,974
14:24:00 203,500 ▼ 3,500 3 6,972
14:23:54 204,000 ▼ 3,000 88 6,969
14:23:54 204,000 ▼ 3,000 50 6,881
14:23:54 204,000 ▼ 3,000 2 6,831
14:23:47 204,000 ▼ 3,000 2 6,829
14:23:40 204,000 ▼ 3,000 2 6,827
14:23:35 204,000 ▼ 3,000 2 6,825
14:23:31 204,000 ▼ 3,000 8 6,823
14:23:12 204,000 ▼ 3,000 13 6,815
14:23:04 204,500 ▼ 2,500 1 6,802
14:23:02 204,000 ▼ 3,000 2 6,801
14:23:00 204,000 ▼ 3,000 2 6,799
14:22:58 204,000 ▼ 3,000 1 6,797
14:22:34 204,000 ▼ 3,000 8 6,796
14:22:20 204,000 ▼ 3,000 2 6,788
14:22:04 204,500 ▼ 2,500 1 6,786
14:21:59 204,000 ▼ 3,000 1 6,785
14:21:40 204,000 ▼ 3,000 2 6,784
14:21:39 204,000 ▼ 3,000 2 6,782
14:21:37 204,000 ▼ 3,000 8 6,780
14:21:31 204,000 ▼ 3,000 1 6,772
14:21:00 204,000 ▼ 3,000 1 6,771
14:20:58 204,000 ▼ 3,000 1 6,770
14:20:52 204,000 ▼ 3,000 1 6,769
14:20:40 204,000 ▼ 3,000 8 6,768
14:20:37 204,000 ▼ 3,000 1 6,760
14:20:37 204,000 ▼ 3,000 1 6,759
14:20:30 204,000 ▼ 3,000 1 6,758
14:20:30 204,000 ▼ 3,000 1 6,757
14:20:27 204,000 ▼ 3,000 13 6,756
14:20:21 204,000 ▼ 3,000 1 6,743
14:20:20 204,000 ▼ 3,000 2 6,742
14:20:17 204,000 ▼ 3,000 2 6,740
14:20:12 204,000 ▼ 3,000 1 6,738
14:20:03 204,000 ▼ 3,000 2 6,737
14:19:43 204,000 ▼ 3,000 8 6,735
14:19:40 204,000 ▼ 3,000 2 6,727
14:19:30 204,000 ▼ 3,000 4 6,725
14:19:30 204,000 ▼ 3,000 1 6,721
14:19:04 204,500 ▼ 2,500 1 6,720
14:19:00 204,000 ▼ 3,000 2 6,719
14:18:59 204,000 ▼ 3,000 29 6,717
14:18:55 204,000 ▼ 3,000 2 6,688
14:18:46 204,000 ▼ 3,000 8 6,686
14:18:20 204,000 ▼ 3,000 2 6,678
14:18:04 204,500 ▼ 2,500 1 6,676
14:17:49 204,000 ▼ 3,000 8 6,675
14:17:42 204,000 ▼ 3,000 13 6,667
14:17:40 204,000 ▼ 3,000 2 6,654
14:17:33 204,000 ▼ 3,000 1 6,652
14:17:25 204,000 ▼ 3,000 2 6,651
14:17:00 204,000 ▼ 3,000 2 6,649
14:16:52 204,000 ▼ 3,000 8 6,647
14:16:42 204,000 ▼ 3,000 1 6,639
14:16:23 204,500 ▼ 2,500 40 6,638
14:16:20 204,000 ▼ 3,000 1 6,598
14:16:19 204,000 ▼ 3,000 2 6,597
14:16:11 204,000 ▼ 3,000 2 6,595
14:16:01 204,000 ▼ 3,000 1 6,593
14:15:55 204,000 ▼ 3,000 8 6,592
14:15:40 204,000 ▼ 3,000 2 6,584
14:15:16 204,000 ▼ 3,000 1 6,582
14:15:05 204,000 ▼ 3,000 2 6,581
14:15:03 204,000 ▼ 3,000 1 6,579
14:15:00 204,000 ▼ 3,000 2 6,578
14:14:59 204,000 ▼ 3,000 1 6,576
14:14:58 204,000 ▼ 3,000 8 6,575
14:14:57 204,000 ▼ 3,000 13 6,567
14:14:50 204,000 ▼ 3,000 1 6,554
14:14:49 204,000 ▼ 3,000 2 6,553
14:14:48 204,000 ▼ 3,000 1 6,551
14:14:20 204,000 ▼ 3,000 1 6,550
14:14:20 204,000 ▼ 3,000 2 6,549
14:14:01 204,000 ▼ 3,000 8 6,547
14:13:40 204,000 ▼ 3,000 2 6,539
14:13:26 204,000 ▼ 3,000 2 6,537
14:13:04 204,000 ▼ 3,000 8 6,535
14:13:03 204,500 ▼ 2,500 40 6,527
14:13:00 204,000 ▼ 3,000 2 6,487
14:12:36 204,000 ▼ 3,000 2 6,485
14:12:20 204,000 ▼ 3,000 2 6,483
14:12:12 204,000 ▼ 3,000 13 6,481
14:12:07 204,000 ▼ 3,000 8 6,468
14:12:04 204,000 ▼ 3,000 2 6,460
14:11:40 204,000 ▼ 3,000 1 6,458
14:11:24 204,000 ▼ 3,000 1 6,457
14:11:15 204,000 ▼ 3,000 2 6,456
14:11:14 204,000 ▼ 3,000 1 6,454
14:11:10 204,000 ▼ 3,000 8 6,453
14:11:00 204,000 ▼ 3,000 2 6,445
14:10:42 204,000 ▼ 3,000 2 6,443
14:10:40 204,000 ▼ 3,000 2 6,441
14:10:31 204,000 ▼ 3,000 1 6,439
14:10:20 204,000 ▼ 3,000 2 6,438
14:10:13 204,000 ▼ 3,000 8 6,436
14:09:42 204,500 ▼ 2,500 40 6,428
14:09:41 204,000 ▼ 3,000 1 6,388
14:09:40 204,000 ▼ 3,000 2 6,387
14:09:36 204,000 ▼ 3,000 1 6,385
14:09:30 204,000 ▼ 3,000 3 6,384
14:09:27 204,000 ▼ 3,000 13 6,381
14:09:24 204,000 ▼ 3,000 1 6,368
14:09:22 204,000 ▼ 3,000 1 6,367
14:09:20 204,000 ▼ 3,000 2 6,366
14:09:19 204,000 ▼ 3,000 1 6,364
14:09:16 204,000 ▼ 3,000 8 6,363
14:09:00 204,000 ▼ 3,000 2 6,355
14:08:52 204,000 ▼ 3,000 2 6,353
14:08:37 204,000 ▼ 3,000 1 6,351
14:08:20 204,000 ▼ 3,000 8 6,350
14:08:20 204,000 ▼ 3,000 2 6,342
14:08:10 204,000 ▼ 3,000 1 6,340
14:07:58 204,000 ▼ 3,000 2 6,339
14:07:40 204,000 ▼ 3,000 2 6,337
14:07:24 204,000 ▼ 3,000 8 6,335
14:07:23 204,500 ▼ 2,500 1 6,327
14:07:00 204,000 ▼ 3,000 1 6,326
14:06:51 204,000 ▼ 3,000 1 6,325
14:06:42 204,000 ▼ 3,000 13 6,324
14:06:36 204,000 ▼ 3,000 2 6,311
14:06:28 204,000 ▼ 3,000 8 6,309
14:06:22 204,500 ▼ 2,500 40 6,301
14:06:20 204,000 ▼ 3,000 2 6,261
14:06:16 204,000 ▼ 3,000 2 6,259
14:06:13 204,000 ▼ 3,000 1 6,257
14:06:07 204,000 ▼ 3,000 1 6,256
14:05:40 204,000 ▼ 3,000 2 6,255
14:05:32 204,000 ▼ 3,000 8 6,253
14:05:13 204,000 ▼ 3,000 2 6,245
14:05:08 204,000 ▼ 3,000 2 6,243
14:05:05 204,000 ▼ 3,000 2 6,241
14:05:02 204,000 ▼ 3,000 1 6,239
14:05:00 204,000 ▼ 3,000 2 6,238
14:04:36 204,000 ▼ 3,000 8 6,236
14:04:20 204,000 ▼ 3,000 2 6,228
14:04:05 204,000 ▼ 3,000 1 6,226
14:04:00 204,000 ▼ 3,000 1 6,225
14:03:57 204,000 ▼ 3,000 13 6,224
14:03:51 204,000 ▼ 3,000 2 6,211
14:03:49 204,000 ▼ 3,000 1 6,209
14:03:48 204,000 ▼ 3,000 1 6,208
14:03:44 204,000 ▼ 3,000 1 6,207
14:03:40 204,000 ▼ 3,000 8 6,206
14:03:40 204,000 ▼ 3,000 2 6,198
14:03:30 204,000 ▼ 3,000 4 6,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.