LG화학우
(051915)
코스피
화학
액면가 5,000원
  01.22 15:59

203,500 (208,000)   [시가/고가/저가] 205,500 / 208,500 / 202,500 
전일비/등락률 ▼ 4,500 (-2.16%) 매도호가/호가잔량 204,500 / 2
거래량/전일동시간대비 6,681 /▲ 1,195 매수호가/호가잔량 203,500 / 304
상한가/하한가 270,000 / 146,000 총매도/총매수잔량 1,833 / 1,627

매도잔량 호가 매수잔량
76 209,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76 208,500
200 208,000
86 207,500
28 207,000
544 206,500
578 206,000
71 205,500
172 205,000
2 204,500
 
203,500 304
203,000 270
202,500 310
202,000 145
201,500 74
201,000 124
200,500 57
200,000 305
199,500 28
199,000 10
 
총매도잔량 순매수잔량 총매수잔량
1,833 -206 1,627
시간외잔량 시간외잔량
0 0
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 203,500 ▼ 4,500 860 6,681
15:19:47 204,000 ▼ 4,000 1 5,821
15:19:47 204,000 ▼ 4,000 1 5,820
15:19:46 204,000 ▼ 4,000 1 5,819
15:19:45 204,000 ▼ 4,000 1 5,818
15:19:44 204,000 ▼ 4,000 1 5,817
15:19:43 204,000 ▼ 4,000 1 5,816
15:19:42 204,000 ▼ 4,000 1 5,815
15:19:41 204,000 ▼ 4,000 1 5,814
15:19:40 204,000 ▼ 4,000 1 5,813
15:19:39 204,000 ▼ 4,000 1 5,812
15:19:38 204,000 ▼ 4,000 1 5,811
15:19:38 204,000 ▼ 4,000 1 5,810
15:19:37 204,000 ▼ 4,000 1 5,809
15:19:36 204,000 ▼ 4,000 1 5,808
15:19:35 204,000 ▼ 4,000 1 5,807
15:19:34 204,000 ▼ 4,000 1 5,806
15:19:33 204,000 ▼ 4,000 1 5,805
15:19:32 204,000 ▼ 4,000 1 5,804
15:19:32 204,000 ▼ 4,000 1 5,803
15:19:31 204,000 ▼ 4,000 1 5,802
15:19:30 205,500 ▼ 2,500 2 5,801
15:19:30 204,000 ▼ 4,000 1 5,799
15:19:29 204,000 ▼ 4,000 1 5,798
15:19:28 204,000 ▼ 4,000 1 5,797
15:19:26 204,000 ▼ 4,000 1 5,796
15:19:26 204,000 ▼ 4,000 1 5,795
15:19:24 204,000 ▼ 4,000 1 5,794
15:19:23 204,000 ▼ 4,000 1 5,793
15:19:22 204,000 ▼ 4,000 1 5,792
15:19:21 205,500 ▼ 2,500 3 5,791
15:19:21 204,000 ▼ 4,000 1 5,788
15:19:20 205,500 ▼ 2,500 1 5,787
15:19:19 204,000 ▼ 4,000 1 5,786
15:19:18 204,000 ▼ 4,000 1 5,785
15:19:18 204,000 ▼ 4,000 1 5,784
15:19:17 204,000 ▼ 4,000 1 5,783
15:19:15 204,000 ▼ 4,000 1 5,782
15:19:14 204,000 ▼ 4,000 2 5,781
15:19:14 204,000 ▼ 4,000 1 5,779
15:19:14 204,000 ▼ 4,000 2 5,778
15:19:08 204,500 ▼ 3,500 1 5,776
15:19:07 204,500 ▼ 3,500 1 5,775
15:19:06 204,500 ▼ 3,500 1 5,774
15:19:05 204,500 ▼ 3,500 1 5,773
15:19:03 204,500 ▼ 3,500 1 5,772
15:19:02 204,500 ▼ 3,500 1 5,771
15:19:02 204,500 ▼ 3,500 1 5,770
15:19:00 204,500 ▼ 3,500 1 5,769
15:18:59 204,500 ▼ 3,500 2 5,768
15:18:59 204,500 ▼ 3,500 1 5,766
15:18:57 204,500 ▼ 3,500 1 5,765
15:18:57 204,500 ▼ 3,500 1 5,764
15:18:55 204,500 ▼ 3,500 1 5,763
15:18:55 205,000 ▼ 3,000 1 5,762
15:18:54 204,500 ▼ 3,500 1 5,761
15:18:53 204,500 ▼ 3,500 1 5,760
15:18:51 204,500 ▼ 3,500 1 5,759
15:18:50 204,500 ▼ 3,500 1 5,758
15:18:49 204,500 ▼ 3,500 1 5,757
15:18:49 204,500 ▼ 3,500 1 5,756
15:18:47 204,500 ▼ 3,500 1 5,755
15:18:46 204,500 ▼ 3,500 1 5,754
15:18:45 204,500 ▼ 3,500 1 5,753
15:18:44 204,500 ▼ 3,500 1 5,752
15:18:42 204,500 ▼ 3,500 1 5,751
15:18:41 204,500 ▼ 3,500 1 5,750
15:18:40 204,500 ▼ 3,500 1 5,749
15:18:39 204,500 ▼ 3,500 1 5,748
15:18:38 204,500 ▼ 3,500 1 5,747
15:18:38 204,500 ▼ 3,500 1 5,746
15:18:36 204,500 ▼ 3,500 1 5,745
15:18:35 204,500 ▼ 3,500 1 5,744
15:18:33 204,500 ▼ 3,500 1 5,743
15:18:33 204,500 ▼ 3,500 1 5,742
15:18:31 204,500 ▼ 3,500 1 5,741
15:18:30 204,500 ▼ 3,500 1 5,740
15:18:29 204,500 ▼ 3,500 1 5,739
15:18:27 204,500 ▼ 3,500 1 5,738
15:18:26 204,500 ▼ 3,500 2 5,737
15:18:26 204,500 ▼ 3,500 1 5,735
15:18:24 204,500 ▼ 3,500 1 5,734
15:18:23 204,500 ▼ 3,500 1 5,733
15:18:22 204,500 ▼ 3,500 1 5,732
15:18:20 204,500 ▼ 3,500 1 5,731
15:18:19 204,500 ▼ 3,500 1 5,730
15:18:17 204,500 ▼ 3,500 1 5,729
15:18:16 204,500 ▼ 3,500 1 5,728
15:18:15 204,500 ▼ 3,500 1 5,727
15:18:13 204,500 ▼ 3,500 1 5,726
15:18:13 204,500 ▼ 3,500 1 5,725
15:18:12 204,500 ▼ 3,500 1 5,724
15:18:10 204,500 ▼ 3,500 1 5,723
15:18:09 204,500 ▼ 3,500 1 5,722
15:18:08 204,500 ▼ 3,500 1 5,721
15:18:06 204,500 ▼ 3,500 1 5,720
15:18:04 204,500 ▼ 3,500 1 5,719
15:18:03 204,500 ▼ 3,500 1 5,718
15:18:02 205,500 ▼ 2,500 2 5,717
15:18:02 205,500 ▼ 2,500 1 5,715
15:18:00 205,500 ▼ 2,500 1 5,714
15:18:00 204,500 ▼ 3,500 1 5,713
15:18:00 205,500 ▼ 2,500 1 5,712
15:17:59 204,500 ▼ 3,500 1 5,711
15:17:58 204,500 ▼ 3,500 1 5,710
15:17:55 204,500 ▼ 3,500 1 5,709
15:17:54 204,500 ▼ 3,500 1 5,708
15:17:53 204,500 ▼ 3,500 1 5,707
15:17:51 204,500 ▼ 3,500 1 5,706
15:17:51 204,500 ▼ 3,500 1 5,705
15:17:50 204,500 ▼ 3,500 1 5,704
15:17:48 204,500 ▼ 3,500 1 5,703
15:17:47 204,500 ▼ 3,500 1 5,702
15:17:45 204,500 ▼ 3,500 1 5,701
15:17:45 204,500 ▼ 3,500 1 5,700
15:17:44 204,500 ▼ 3,500 1 5,699
15:17:42 204,500 ▼ 3,500 1 5,698
15:17:41 204,500 ▼ 3,500 1 5,697
15:17:39 204,500 ▼ 3,500 1 5,696
15:17:38 204,500 ▼ 3,500 1 5,695
15:17:36 204,500 ▼ 3,500 1 5,694
15:17:35 204,500 ▼ 3,500 1 5,693
15:17:33 204,500 ▼ 3,500 1 5,692
15:17:32 204,500 ▼ 3,500 5 5,691
15:17:32 204,500 ▼ 3,500 2 5,686
15:17:32 206,000 ▼ 2,000 5 5,684
15:17:32 204,500 ▼ 3,500 1 5,679
15:17:31 206,000 ▼ 2,000 9 5,678
15:17:31 204,500 ▼ 3,500 1 5,669
15:17:30 204,500 ▼ 3,500 1 5,668
15:17:28 204,500 ▼ 3,500 1 5,667
15:17:26 204,500 ▼ 3,500 1 5,666
15:17:24 204,000 ▼ 4,000 1 5,665
15:17:23 204,000 ▼ 4,000 1 5,664
15:17:23 206,000 ▼ 2,000 5 5,663
15:17:23 204,000 ▼ 4,000 1 5,658
15:17:23 206,000 ▼ 2,000 2 5,657
15:17:23 204,000 ▼ 4,000 1 5,655
15:17:23 206,000 ▼ 2,000 2 5,654
15:17:22 204,000 ▼ 4,000 1 5,652
15:17:20 204,000 ▼ 4,000 1 5,651
15:17:18 204,000 ▼ 4,000 1 5,650
15:17:16 204,000 ▼ 4,000 1 5,649
15:17:15 204,000 ▼ 4,000 1 5,648
15:17:14 206,000 ▼ 2,000 1 5,647
15:17:13 204,000 ▼ 4,000 1 5,646
15:17:11 204,000 ▼ 4,000 1 5,645
15:17:09 204,000 ▼ 4,000 2 5,644
15:17:09 204,000 ▼ 4,000 1 5,642
15:17:09 205,500 ▼ 2,500 1 5,641
15:17:08 204,000 ▼ 4,000 1 5,640
15:17:06 204,000 ▼ 4,000 1 5,639
15:17:04 204,000 ▼ 4,000 1 5,638
15:17:03 204,000 ▼ 4,000 1 5,637
15:17:02 205,500 ▼ 2,500 4 5,636
15:17:02 205,000 ▼ 3,000 1 5,632
15:17:02 204,000 ▼ 4,000 1 5,631
15:17:02 204,500 ▼ 3,500 1 5,630
15:17:01 204,500 ▼ 3,500 1 5,629
15:17:01 205,500 ▼ 2,500 1 5,628
15:17:00 204,000 ▼ 4,000 11 5,627
15:16:59 204,000 ▼ 4,000 1 5,616
15:16:59 204,000 ▼ 4,000 1 5,615
15:16:58 204,000 ▼ 4,000 1 5,614
15:16:58 204,000 ▼ 4,000 1 5,613
15:16:58 204,000 ▼ 4,000 1 5,612
15:16:56 204,000 ▼ 4,000 1 5,611
15:16:55 205,500 ▼ 2,500 2 5,610
15:16:55 204,000 ▼ 4,000 1 5,608
15:16:52 204,000 ▼ 4,000 1 5,607
15:16:50 204,000 ▼ 4,000 1 5,606
15:16:49 204,000 ▼ 4,000 1 5,605
15:16:47 204,000 ▼ 4,000 1 5,604
15:16:46 204,000 ▼ 4,000 2 5,603
15:16:46 204,000 ▼ 4,000 1 5,601
15:16:43 204,000 ▼ 4,000 1 5,600
15:16:43 205,500 ▼ 2,500 2 5,599
15:16:42 204,000 ▼ 4,000 1 5,597
15:16:40 204,000 ▼ 4,000 1 5,596
15:16:38 204,000 ▼ 4,000 1 5,595
15:16:36 204,000 ▼ 4,000 1 5,594
15:16:35 205,000 ▼ 3,000 1 5,593
15:16:35 204,000 ▼ 4,000 1 5,592
15:16:34 204,000 ▼ 4,000 1 5,591
15:16:32 204,500 ▼ 3,500 1 5,590
15:16:30 204,500 ▼ 3,500 1 5,589
15:16:29 204,500 ▼ 3,500 1 5,588
15:16:27 204,500 ▼ 3,500 1 5,587
15:16:24 204,500 ▼ 3,500 1 5,586
15:16:23 204,500 ▼ 3,500 1 5,585
15:16:21 204,500 ▼ 3,500 2 5,584
15:16:21 204,500 ▼ 3,500 1 5,582
15:16:21 206,000 ▼ 2,000 2 5,581
15:16:20 204,500 ▼ 3,500 1 5,579
15:16:19 204,500 ▼ 3,500 1 5,578
15:16:17 204,500 ▼ 3,500 1 5,577
15:16:15 204,500 ▼ 3,500 1 5,576
15:16:13 204,500 ▼ 3,500 1 5,575
15:16:12 204,500 ▼ 3,500 1 5,574
15:16:09 204,500 ▼ 3,500 1 5,573
15:16:07 204,500 ▼ 3,500 1 5,572
15:16:05 204,500 ▼ 3,500 1 5,571
15:16:05 204,500 ▼ 3,500 1 5,570
15:16:04 206,000 ▼ 2,000 1 5,569
15:16:04 204,500 ▼ 3,500 1 5,568
15:16:01 204,500 ▼ 3,500 1 5,567
15:15:59 206,000 ▼ 2,000 1 5,566
15:15:59 204,500 ▼ 3,500 1 5,565
15:15:59 206,000 ▼ 2,000 2 5,564
15:15:57 204,500 ▼ 3,500 2 5,562
15:15:57 204,500 ▼ 3,500 1 5,560
15:15:56 204,500 ▼ 3,500 1 5,559
15:15:53 204,500 ▼ 3,500 1 5,558
15:15:51 204,500 ▼ 3,500 1 5,557
15:15:49 204,500 ▼ 3,500 1 5,556
15:15:48 204,500 ▼ 3,500 1 5,555
15:15:46 204,500 ▼ 3,500 4 5,554
15:15:45 204,500 ▼ 3,500 1 5,550
15:15:43 204,500 ▼ 3,500 1 5,549
15:15:41 206,000 ▼ 2,000 1 5,548
15:15:41 204,500 ▼ 3,500 1 5,547
15:15:40 204,500 ▼ 3,500 1 5,546
15:15:39 204,500 ▼ 3,500 2 5,545
15:15:39 204,500 ▼ 3,500 1 5,543
15:15:37 206,000 ▼ 2,000 1 5,542
15:15:37 204,500 ▼ 3,500 1 5,541
15:15:37 206,000 ▼ 2,000 2 5,540
15:15:35 204,500 ▼ 3,500 1 5,538
15:15:32 206,000 ▼ 2,000 1 5,537
15:15:32 204,500 ▼ 3,500 1 5,536
15:15:30 204,500 ▼ 3,500 1 5,535
15:15:29 204,500 ▼ 3,500 1 5,534
15:15:26 204,500 ▼ 3,500 1 5,533
15:15:24 204,500 ▼ 3,500 1 5,532
15:15:22 204,500 ▼ 3,500 1 5,531
15:15:20 204,500 ▼ 3,500 2 5,530
15:15:20 204,500 ▼ 3,500 1 5,528
15:15:18 206,000 ▼ 2,000 2 5,527
15:15:17 204,500 ▼ 3,500 1 5,525
15:15:17 206,000 ▼ 2,000 1 5,524
15:15:16 204,500 ▼ 3,500 1 5,523
15:15:15 206,000 ▼ 2,000 2 5,522
15:15:15 206,000 ▼ 2,000 2 5,520
15:15:13 204,500 ▼ 3,500 1 5,518
15:15:10 204,500 ▼ 3,500 1 5,517
15:15:09 206,000 ▼ 2,000 3 5,516
15:15:08 204,500 ▼ 3,500 1 5,513
15:15:06 204,500 ▼ 3,500 1 5,512
15:15:03 204,000 ▼ 4,000 1 5,511
15:15:02 204,000 ▼ 4,000 3 5,510
15:15:01 204,000 ▼ 4,000 1 5,507
15:14:59 204,000 ▼ 4,000 1 5,506
15:14:57 206,000 ▼ 2,000 14 5,505
15:14:57 204,000 ▼ 4,000 1 5,491
15:14:56 204,000 ▼ 4,000 2 5,490
15:14:56 206,000 ▼ 2,000 2 5,488
15:14:56 206,000 ▼ 2,000 1 5,486
15:14:56 206,000 ▼ 2,000 2 5,485
15:14:55 204,000 ▼ 4,000 1 5,483
15:14:52 204,000 ▼ 4,000 1 5,482
15:14:52 206,000 ▼ 2,000 1 5,481
15:14:50 204,000 ▼ 4,000 1 5,480
15:14:48 204,000 ▼ 4,000 1 5,479
15:14:45 204,000 ▼ 4,000 1 5,478
15:14:45 206,000 ▼ 2,000 1 5,477
15:14:44 204,000 ▼ 4,000 1 5,476
15:14:41 204,000 ▼ 4,000 1 5,475
15:14:39 206,000 ▼ 2,000 2 5,474
15:14:38 204,000 ▼ 4,000 1 5,472
15:14:36 204,000 ▼ 4,000 1 5,471
15:14:35 206,000 ▼ 2,000 1 5,470
15:14:33 204,000 ▼ 4,000 3 5,469
15:14:33 204,000 ▼ 4,000 1 5,466
15:14:31 204,000 ▼ 4,000 1 5,465
15:14:31 206,000 ▼ 2,000 2 5,464
15:14:28 204,000 ▼ 4,000 1 5,462
15:14:28 206,000 ▼ 2,000 1 5,461
15:14:27 204,000 ▼ 4,000 1 5,460
15:14:26 206,000 ▼ 2,000 1 5,459
15:14:24 204,000 ▼ 4,000 1 5,458
15:14:22 204,000 ▼ 4,000 1 5,457
15:14:21 204,000 ▼ 4,000 1 5,456
15:14:20 206,000 ▼ 2,000 1 5,455
15:14:19 204,000 ▼ 4,000 1 5,454
15:14:17 206,000 ▼ 2,000 3 5,453
15:14:16 204,000 ▼ 4,000 1 5,450
15:14:13 204,000 ▼ 4,000 1 5,449
15:14:11 204,000 ▼ 4,000 3 5,448
15:14:11 204,000 ▼ 4,000 1 5,445
15:14:09 206,000 ▼ 2,000 2 5,444
15:14:09 204,000 ▼ 4,000 1 5,442
15:14:06 204,000 ▼ 4,000 1 5,441
15:14:04 204,000 ▼ 4,000 1 5,440
15:14:02 206,000 ▼ 2,000 3 5,439
15:14:00 204,000 ▼ 4,000 1 5,436
15:13:58 204,000 ▼ 4,000 1 5,435
15:13:58 204,000 ▼ 4,000 1 5,434
15:13:55 204,000 ▼ 4,000 1 5,433
15:13:52 204,000 ▼ 4,000 1 5,432
15:13:52 204,000 ▼ 4,000 2 5,431
15:13:52 206,000 ▼ 2,000 1 5,429
15:13:52 204,000 ▼ 4,000 10 5,428
15:13:51 204,000 ▼ 4,000 1 5,418
15:13:48 204,000 ▼ 4,000 1 5,417
15:13:47 206,000 ▼ 2,000 1 5,416
15:13:47 206,000 ▼ 2,000 2 5,415
15:13:46 204,000 ▼ 4,000 2 5,413
15:13:45 204,000 ▼ 4,000 1 5,411
15:13:42 204,000 ▼ 4,000 1 5,410
15:13:41 206,000 ▼ 2,000 2 5,409
15:13:40 204,000 ▼ 4,000 1 5,407
15:13:37 204,000 ▼ 4,000 1 5,406
15:13:34 204,000 ▼ 4,000 1 5,405
15:13:32 206,000 ▼ 2,000 1 5,404
15:13:31 204,000 ▼ 4,000 1 5,403
15:13:29 204,000 ▼ 4,000 1 5,402
15:13:27 206,000 ▼ 2,000 1 5,401
15:13:26 204,000 ▼ 4,000 1 5,400
15:13:26 206,000 ▼ 2,000 1 5,399
15:13:25 204,000 ▼ 4,000 2 5,398
15:13:25 206,000 ▼ 2,000 2 5,396
15:13:23 204,000 ▼ 4,000 1 5,394
15:13:21 204,000 ▼ 4,000 1 5,393
15:13:20 206,000 ▼ 2,000 1 5,392
15:13:18 204,500 ▼ 3,500 1 5,391
15:13:17 206,000 ▼ 2,000 5 5,390
15:13:14 204,500 ▼ 3,500 1 5,385
15:13:12 204,500 ▼ 3,500 1 5,384
15:13:09 204,500 ▼ 3,500 2 5,383
15:13:09 204,500 ▼ 3,500 1 5,381
15:13:07 204,500 ▼ 3,500 1 5,380
15:13:05 204,500 ▼ 3,500 1 5,379
15:13:03 204,500 ▼ 3,500 1 5,378
15:13:03 205,500 ▼ 2,500 2 5,377
15:13:00 204,500 ▼ 3,500 1 5,375
15:12:58 204,500 ▼ 3,500 1 5,374
15:12:55 204,500 ▼ 3,500 1 5,373
15:12:52 204,500 ▼ 3,500 1 5,372
15:12:49 204,500 ▼ 3,500 1 5,371
15:12:46 204,500 ▼ 3,500 1 5,370
15:12:43 204,500 ▼ 3,500 1 5,369
15:12:41 205,500 ▼ 2,500 2 5,368
15:12:40 204,500 ▼ 3,500 1 5,366
15:12:39 204,500 ▼ 3,500 2 5,365
15:12:39 205,500 ▼ 2,500 1 5,363
15:12:36 204,500 ▼ 3,500 1 5,362
15:12:36 205,500 ▼ 2,500 4 5,361
15:12:36 205,500 ▼ 2,500 1 5,357
15:12:36 205,500 ▼ 2,500 2 5,356
15:12:34 204,500 ▼ 3,500 1 5,354
15:12:30 204,500 ▼ 3,500 1 5,353
15:12:28 204,500 ▼ 3,500 1 5,352
15:12:24 204,500 ▼ 3,500 1 5,351
15:12:21 204,500 ▼ 3,500 1 5,350
15:12:19 205,500 ▼ 2,500 2 5,349
15:12:17 204,500 ▼ 3,500 1 5,347
15:12:15 205,500 ▼ 2,500 1 5,346
15:12:15 204,500 ▼ 3,500 3 5,345
15:12:15 204,500 ▼ 3,500 1 5,342
15:12:13 204,500 ▼ 3,500 1 5,341
15:12:08 204,500 ▼ 3,500 1 5,340
15:12:05 204,500 ▼ 3,500 1 5,339
15:12:03 205,500 ▼ 2,500 2 5,338
15:12:02 204,500 ▼ 3,500 1 5,336
15:12:00 205,000 ▼ 3,000 1 5,335
15:11:59 204,500 ▼ 3,500 1 5,334
15:11:57 205,500 ▼ 2,500 2 5,333
15:11:57 205,500 ▼ 2,500 2 5,331
15:11:55 204,500 ▼ 3,500 1 5,329
15:11:52 204,500 ▼ 3,500 1 5,328
15:11:48 204,500 ▼ 3,500 1 5,327
15:11:47 204,500 ▼ 3,500 1 5,326
15:11:45 204,500 ▼ 3,500 2 5,325
15:11:45 205,500 ▼ 2,500 1 5,323
15:11:45 204,500 ▼ 3,500 1 5,322
15:11:44 205,500 ▼ 2,500 1 5,321
15:11:42 204,500 ▼ 3,500 1 5,320
15:11:39 204,500 ▼ 3,500 1 5,319
15:11:39 205,500 ▼ 2,500 1 5,318
15:11:35 204,500 ▼ 3,500 1 5,317
15:11:35 205,500 ▼ 2,500 2 5,316
15:11:33 205,500 ▼ 2,500 6 5,314
15:11:33 204,500 ▼ 3,500 1 5,308
15:11:28 204,500 ▼ 3,500 1 5,307
15:11:25 204,500 ▼ 3,500 1 5,306
15:11:21 204,500 ▼ 3,500 1 5,305
15:11:18 204,500 ▼ 3,500 3 5,304
15:11:18 204,500 ▼ 3,500 1 5,301
15:11:14 204,500 ▼ 3,500 1 5,300
15:11:13 205,000 ▼ 3,000 2 5,299
15:11:10 204,500 ▼ 3,500 1 5,297
15:11:10 205,000 ▼ 3,000 2 5,296
15:11:08 204,000 ▼ 4,000 1 5,294
15:11:03 204,000 ▼ 4,000 1 5,293
15:11:01 204,000 ▼ 4,000 1 5,292
15:10:57 204,000 ▼ 4,000 1 5,291
15:10:56 204,000 ▼ 4,000 1 5,290
15:10:53 204,000 ▼ 4,000 1 5,289
15:10:51 205,000 ▼ 3,000 2 5,288
15:10:49 204,000 ▼ 4,000 1 5,286
15:10:45 204,000 ▼ 4,000 1 5,285
15:10:45 204,000 ▼ 4,000 10 5,284
15:10:42 204,000 ▼ 4,000 3 5,274
15:10:42 204,000 ▼ 4,000 1 5,271
15:10:38 204,000 ▼ 4,000 1 5,270
15:10:38 205,000 ▼ 3,000 4 5,269
15:10:37 204,000 ▼ 4,000 4 5,265
15:10:36 204,000 ▼ 4,000 2 5,261
15:10:30 204,000 ▼ 4,000 1 5,259
15:10:29 205,000 ▼ 3,000 2 5,258
15:10:26 204,000 ▼ 4,000 2 5,256
15:10:20 204,000 ▼ 4,000 2 5,254
15:10:20 205,000 ▼ 3,000 3 5,252
15:10:20 205,000 ▼ 3,000 5 5,249
15:10:20 205,000 ▼ 3,000 7 5,244
15:10:19 204,000 ▼ 4,000 2 5,237
15:10:14 204,000 ▼ 4,000 2 5,235
15:10:07 204,000 ▼ 4,000 2 5,233
15:10:07 205,000 ▼ 3,000 2 5,231
15:10:02 204,000 ▼ 4,000 2 5,229
15:09:56 204,000 ▼ 4,000 2 5,227
15:09:54 205,000 ▼ 3,000 2 5,225
15:09:47 204,000 ▼ 4,000 2 5,223
15:09:45 205,000 ▼ 3,000 2 5,221
15:09:38 204,000 ▼ 4,000 2 5,219
15:09:30 204,000 ▼ 4,000 2 5,217
15:09:23 204,000 ▼ 4,000 2 5,215
15:09:23 205,000 ▼ 3,000 2 5,213
15:09:22 204,000 ▼ 4,000 2 5,211
15:09:19 205,000 ▼ 3,000 1 5,209
15:09:15 204,000 ▼ 4,000 2 5,208
15:09:12 204,000 ▼ 4,000 1 5,206
15:09:04 204,000 ▼ 4,000 2 5,205
15:09:01 205,000 ▼ 3,000 2 5,203
15:08:56 204,000 ▼ 4,000 2 5,201
15:08:55 204,000 ▼ 4,000 5 5,199
15:08:47 204,000 ▼ 4,000 2 5,194
15:08:47 204,000 ▼ 4,000 2 5,192
15:08:39 204,500 ▼ 3,500 2 5,190
15:08:37 204,000 ▼ 4,000 2 5,188
15:08:28 204,000 ▼ 4,000 2 5,186
15:08:17 204,000 ▼ 4,000 2 5,184
15:08:17 204,500 ▼ 3,500 1 5,182
15:08:17 204,500 ▼ 3,500 2 5,181
15:08:09 204,000 ▼ 4,000 2 5,179
15:07:59 204,000 ▼ 4,000 2 5,177
15:07:57 204,000 ▼ 4,000 2 5,175
15:07:57 204,000 ▼ 4,000 2 5,173
15:07:57 204,000 ▼ 4,000 2 5,171
15:07:57 204,000 ▼ 4,000 2 5,169
15:07:55 204,500 ▼ 3,500 1 5,167
15:07:55 204,500 ▼ 3,500 1 5,166
15:07:55 205,000 ▼ 3,000 2 5,165
15:07:33 205,000 ▼ 3,000 2 5,163
15:07:18 204,500 ▼ 3,500 2 5,161
15:07:13 205,000 ▼ 3,000 2 5,159
15:07:11 205,000 ▼ 3,000 2 5,157
15:07:07 204,500 ▼ 3,500 2 5,155
15:07:07 204,500 ▼ 3,500 2 5,153
15:07:07 205,000 ▼ 3,000 1 5,151
15:06:58 204,500 ▼ 3,500 2 5,150
15:06:49 205,000 ▼ 3,000 2 5,148
15:06:47 204,500 ▼ 3,500 2 5,146
15:06:37 204,500 ▼ 3,500 1 5,144
15:06:35 204,500 ▼ 3,500 2 5,143
15:06:27 205,000 ▼ 3,000 2 5,141
15:06:23 204,500 ▼ 3,500 2 5,139
15:06:10 204,500 ▼ 3,500 2 5,137
15:06:05 205,000 ▼ 3,000 2 5,135
15:05:58 204,500 ▼ 3,500 3 5,133
15:05:43 205,000 ▼ 3,000 2 5,130
15:05:40 204,500 ▼ 3,500 3 5,128
15:05:33 204,500 ▼ 3,500 3 5,125
15:05:33 205,000 ▼ 3,000 19 5,122
15:05:29 204,500 ▼ 3,500 4 5,103
15:05:28 204,500 ▼ 3,500 1 5,099
15:05:21 204,500 ▼ 3,500 3 5,098
15:05:21 204,500 ▼ 3,500 3 5,095
15:05:21 205,000 ▼ 3,000 2 5,092
15:05:20 204,500 ▼ 3,500 1 5,090
15:04:59 205,000 ▼ 3,000 2 5,089
15:04:54 204,500 ▼ 3,500 1 5,087
15:04:37 205,000 ▼ 3,000 2 5,086
15:04:31 205,000 ▼ 3,000 2 5,084
15:04:30 205,000 ▼ 3,000 1 5,082
15:04:15 205,000 ▼ 3,000 2 5,081
15:04:03 204,500 ▼ 3,500 1 5,079
15:03:53 205,000 ▼ 3,000 2 5,078
15:03:46 205,000 ▼ 3,000 1 5,076
15:03:32 205,000 ▼ 3,000 3 5,075
15:03:31 205,000 ▼ 3,000 2 5,072
15:03:09 205,000 ▼ 3,000 2 5,070
15:03:02 204,500 ▼ 3,500 3 5,068
15:03:02 204,500 ▼ 3,500 10 5,065
15:02:55 205,000 ▼ 3,000 2 5,055
15:02:47 205,000 ▼ 3,000 2 5,053
15:02:45 204,500 ▼ 3,500 1 5,051
15:02:25 205,000 ▼ 3,000 2 5,050
15:02:03 205,000 ▼ 3,000 2 5,048
15:01:52 204,500 ▼ 3,500 1 5,046

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.