LG화학우
(051915)
코스피
화학
액면가 5,000원
  08.17 15:59

202,000 (206,500)   [시가/고가/저가] 207,000 / 208,000 / 202,000 
전일비/등락률 ▼ 4,500 (-2.18%) 매도호가/호가잔량 203,500 / 194
거래량/전일동시간대비 14,916 /▲ 5,063 매수호가/호가잔량 202,000 / 680
상한가/하한가 268,000 / 145,000 총매도/총매수잔량 1,320 / 3,011

매도잔량 호가 매수잔량
254 208,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
57 207,500
53 207,000
165 206,500
20 206,000
82 205,500
119 205,000
89 204,500
287 204,000
194 203,500
 
202,000 680
201,500 599
201,000 283
200,500 841
200,000 289
199,500 46
199,000 143
198,500 39
198,000 82
197,500 9
 
총매도잔량 순매수잔량 총매수잔량
1,320 1,691 3,011
시간외잔량 시간외잔량
0 17
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:00 202,000 ▼ 4,500 3 14,916
15:30:30 202,000 ▼ 4,500 686 14,913
15:19:44 202,500 ▼ 4,000 1 14,227
15:19:27 203,000 ▼ 3,500 1 14,226
15:19:25 203,000 ▼ 3,500 1 14,225
15:19:24 202,500 ▼ 4,000 1 14,224
15:19:24 202,500 ▼ 4,000 4 14,223
15:19:24 203,000 ▼ 3,500 1 14,219
15:19:23 203,000 ▼ 3,500 1 14,218
15:19:23 202,500 ▼ 4,000 1 14,217
15:19:22 202,500 ▼ 4,000 1 14,216
15:19:17 203,000 ▼ 3,500 1 14,215
15:19:15 202,500 ▼ 4,000 1 14,214
15:19:08 203,000 ▼ 3,500 1 14,213
15:19:07 202,500 ▼ 4,000 1 14,212
15:19:03 202,500 ▼ 4,000 9 14,211
15:19:00 202,500 ▼ 4,000 1 14,202
15:19:00 202,500 ▼ 4,000 1 14,201
15:18:58 203,000 ▼ 3,500 1 14,200
15:18:52 202,500 ▼ 4,000 1 14,199
15:18:48 203,000 ▼ 3,500 1 14,198
15:18:44 202,500 ▼ 4,000 1 14,197
15:18:41 202,500 ▼ 4,000 1 14,196
15:18:40 203,000 ▼ 3,500 1 14,195
15:18:38 202,500 ▼ 4,000 9 14,194
15:18:38 202,500 ▼ 4,000 8 14,185
15:18:38 202,500 ▼ 4,000 8 14,177
15:18:38 202,500 ▼ 4,000 8 14,169
15:18:38 202,500 ▼ 4,000 8 14,161
15:18:38 202,500 ▼ 4,000 8 14,153
15:18:38 202,500 ▼ 4,000 8 14,145
15:18:37 202,500 ▼ 4,000 3 14,137
15:18:33 202,500 ▼ 4,000 1 14,134
15:18:33 202,500 ▼ 4,000 23 14,133
15:18:33 202,500 ▼ 4,000 2 14,110
15:18:33 203,000 ▼ 3,500 1 14,108
15:18:33 202,500 ▼ 4,000 3 14,107
15:18:30 202,500 ▼ 4,000 1 14,104
15:18:28 202,500 ▼ 4,000 1 14,103
15:18:27 202,500 ▼ 4,000 1 14,102
15:18:25 203,000 ▼ 3,500 1 14,101
15:18:22 202,500 ▼ 4,000 1 14,100
15:18:20 202,500 ▼ 4,000 1 14,099
15:18:20 202,500 ▼ 4,000 1 14,098
15:18:18 203,000 ▼ 3,500 1 14,097
15:18:18 202,500 ▼ 4,000 1 14,096
15:18:12 202,500 ▼ 4,000 1 14,095
15:18:09 203,000 ▼ 3,500 2 14,094
15:18:08 203,000 ▼ 3,500 1 14,092
15:18:07 202,500 ▼ 4,000 1 14,091
15:18:03 202,500 ▼ 4,000 1 14,090
15:18:00 202,500 ▼ 4,000 2 14,089
15:18:00 203,000 ▼ 3,500 5 14,087
15:18:00 203,000 ▼ 3,500 5 14,082
15:18:00 203,000 ▼ 3,500 5 14,077
15:17:59 203,000 ▼ 3,500 1 14,072
15:17:55 203,000 ▼ 3,500 1 14,071
15:17:54 202,500 ▼ 4,000 1 14,070
15:17:54 202,500 ▼ 4,000 2 14,069
15:17:49 203,000 ▼ 3,500 1 14,067
15:17:44 202,500 ▼ 4,000 1 14,066
15:17:41 203,000 ▼ 3,500 5 14,065
15:17:40 203,000 ▼ 3,500 1 14,060
15:17:38 202,500 ▼ 4,000 1 14,059
15:17:36 202,500 ▼ 4,000 1 14,058
15:17:32 203,000 ▼ 3,500 1 14,057
15:17:29 202,500 ▼ 4,000 1 14,056
15:17:28 203,000 ▼ 3,500 3 14,055
15:17:26 202,500 ▼ 4,000 1 14,052
15:17:22 203,000 ▼ 3,500 1 14,051
15:17:22 202,500 ▼ 4,000 1 14,050
15:17:21 202,500 ▼ 4,000 21 14,049
15:17:13 203,000 ▼ 3,500 1 14,028
15:17:08 202,500 ▼ 4,000 2 14,027
15:17:05 203,000 ▼ 3,500 5 14,025
15:17:03 203,000 ▼ 3,500 1 14,020
15:17:02 202,500 ▼ 4,000 1 14,019
15:17:02 202,500 ▼ 4,000 2 14,018
15:17:02 203,000 ▼ 3,500 1 14,016
15:16:52 203,000 ▼ 3,500 1 14,015
15:16:45 203,000 ▼ 3,500 5 14,014
15:16:45 202,500 ▼ 4,000 1 14,009
15:16:44 203,000 ▼ 3,500 1 14,008
15:16:42 203,000 ▼ 3,500 1 14,007
15:16:42 203,000 ▼ 3,500 1 14,006
15:16:40 203,000 ▼ 3,500 5 14,005
15:16:33 203,000 ▼ 3,500 4 14,000
15:16:31 203,000 ▼ 3,500 1 13,996
15:16:26 202,500 ▼ 4,000 1 13,995
15:16:22 202,500 ▼ 4,000 1 13,994
15:16:21 203,000 ▼ 3,500 1 13,993
15:16:19 203,000 ▼ 3,500 2 13,992
15:16:16 202,500 ▼ 4,000 1 13,990
15:16:11 203,000 ▼ 3,500 1 13,989
15:16:05 202,500 ▼ 4,000 1 13,988
15:16:04 202,500 ▼ 4,000 2 13,987
15:16:03 202,500 ▼ 4,000 1 13,985
15:16:01 203,000 ▼ 3,500 2 13,984
15:16:00 203,000 ▼ 3,500 1 13,982
15:16:00 203,000 ▼ 3,500 1 13,981
15:15:54 202,500 ▼ 4,000 1 13,980
15:15:50 203,000 ▼ 3,500 1 13,979
15:15:39 203,000 ▼ 3,500 1 13,978
15:15:34 203,000 ▼ 3,500 4 13,977
15:15:30 203,000 ▼ 3,500 5 13,973
15:15:29 203,000 ▼ 3,500 1 13,968
15:15:20 203,000 ▼ 3,500 5 13,967
15:15:19 203,000 ▼ 3,500 1 13,962
15:15:14 202,500 ▼ 4,000 1 13,961
15:15:11 202,500 ▼ 4,000 1 13,960
15:15:07 203,000 ▼ 3,500 1 13,959
15:14:57 203,000 ▼ 3,500 1 13,958
15:14:48 202,500 ▼ 4,000 1 13,957
15:14:46 203,000 ▼ 3,500 1 13,956
15:14:38 203,000 ▼ 3,500 5 13,955
15:14:35 203,000 ▼ 3,500 1 13,950
15:14:31 202,500 ▼ 4,000 1 13,949
15:14:23 203,000 ▼ 3,500 1 13,948
15:14:20 203,000 ▼ 3,500 5 13,947
15:14:18 203,000 ▼ 3,500 1 13,942
15:14:14 202,500 ▼ 4,000 21 13,941
15:14:13 202,500 ▼ 4,000 1 13,920
15:14:11 203,000 ▼ 3,500 1 13,919
15:14:11 202,500 ▼ 4,000 1 13,918
15:14:10 203,000 ▼ 3,500 5 13,917
15:14:10 202,500 ▼ 4,000 1 13,912
15:14:05 202,500 ▼ 4,000 2 13,911
15:14:01 202,500 ▼ 4,000 1 13,909
15:14:00 203,000 ▼ 3,500 1 13,908
15:14:00 203,000 ▼ 3,500 5 13,907
15:13:56 202,500 ▼ 4,000 1 13,902
15:13:52 202,500 ▼ 4,000 2 13,901
15:13:48 203,000 ▼ 3,500 1 13,899
15:13:34 203,000 ▼ 3,500 1 13,898
15:13:31 202,500 ▼ 4,000 1 13,897
15:13:25 203,000 ▼ 3,500 5 13,896
15:13:21 203,000 ▼ 3,500 1 13,891
15:13:19 203,000 ▼ 3,500 1 13,890
15:13:17 202,500 ▼ 4,000 24 13,889
15:13:17 203,000 ▼ 3,500 3 13,865
15:13:12 203,000 ▼ 3,500 2 13,862
15:13:08 203,000 ▼ 3,500 1 13,860
15:13:02 203,000 ▼ 3,500 1 13,859
15:12:54 203,000 ▼ 3,500 1 13,858
15:12:50 203,000 ▼ 3,500 5 13,857
15:12:40 203,000 ▼ 3,500 1 13,852
15:12:29 202,500 ▼ 4,000 1 13,851
15:12:27 203,000 ▼ 3,500 1 13,850
15:12:22 202,500 ▼ 4,000 1 13,849
15:12:12 203,000 ▼ 3,500 1 13,848
15:12:10 202,500 ▼ 4,000 1 13,847
15:12:08 202,500 ▼ 4,000 2 13,846
15:11:59 203,000 ▼ 3,500 1 13,844
15:11:54 203,000 ▼ 3,500 1 13,843
15:11:46 202,500 ▼ 4,000 1 13,842
15:11:45 203,000 ▼ 3,500 1 13,841
15:11:35 203,000 ▼ 3,500 5 13,840
15:11:30 203,000 ▼ 3,500 5 13,835
15:11:29 203,000 ▼ 3,500 1 13,830
15:11:29 203,000 ▼ 3,500 1 13,829
15:11:25 202,500 ▼ 4,000 1 13,828
15:11:25 203,000 ▼ 3,500 1 13,827
15:11:21 202,500 ▼ 4,000 1 13,826
15:11:20 202,500 ▼ 4,000 1 13,825
15:11:19 202,500 ▼ 4,000 1 13,824
15:11:16 203,000 ▼ 3,500 5 13,823
15:11:15 203,000 ▼ 3,500 1 13,818
15:11:15 203,000 ▼ 3,500 5 13,817
15:11:10 202,500 ▼ 4,000 1 13,812
15:11:08 202,500 ▼ 4,000 20 13,811
15:11:01 203,000 ▼ 3,500 1 13,791
15:10:56 202,500 ▼ 4,000 1 13,790
15:10:49 203,000 ▼ 3,500 1 13,789
15:10:48 202,500 ▼ 4,000 1 13,788
15:10:44 202,500 ▼ 4,000 1 13,787
15:10:40 203,000 ▼ 3,500 5 13,786
15:10:38 203,000 ▼ 3,500 1 13,781
15:10:32 202,500 ▼ 4,000 1 13,780
15:10:26 203,000 ▼ 3,500 1 13,779
15:10:21 202,500 ▼ 4,000 1 13,778
15:10:19 202,500 ▼ 4,000 1 13,777
15:10:19 203,000 ▼ 3,500 2 13,776
15:10:18 202,500 ▼ 4,000 22 13,774
15:10:14 203,000 ▼ 3,500 1 13,752
15:10:11 202,500 ▼ 4,000 2 13,751
15:10:10 202,500 ▼ 4,000 2 13,749
15:10:07 202,500 ▼ 4,000 1 13,747
15:10:03 203,000 ▼ 3,500 1 13,746
15:10:01 203,000 ▼ 3,500 4 13,745
15:10:01 202,500 ▼ 4,000 1 13,741
15:09:55 202,500 ▼ 4,000 1 13,740
15:09:52 202,500 ▼ 4,000 2 13,739
15:09:51 203,000 ▼ 3,500 1 13,737
15:09:43 202,500 ▼ 4,000 1 13,736
15:09:39 203,000 ▼ 3,500 1 13,735
15:09:30 203,000 ▼ 3,500 1 13,734
15:09:26 203,000 ▼ 3,500 1 13,733
15:09:14 203,000 ▼ 3,500 1 13,732
15:09:04 203,000 ▼ 3,500 1 13,731
15:09:02 203,000 ▼ 3,500 1 13,730
15:08:58 202,500 ▼ 4,000 1 13,729
15:08:55 203,000 ▼ 3,500 2 13,728
15:08:50 203,000 ▼ 3,500 5 13,726
15:08:49 203,000 ▼ 3,500 1 13,721
15:08:43 203,000 ▼ 3,500 1 13,720
15:08:40 203,000 ▼ 3,500 5 13,719
15:08:36 203,000 ▼ 3,500 1 13,714
15:08:31 202,500 ▼ 4,000 1 13,713
15:08:30 202,500 ▼ 4,000 2 13,712
15:08:22 203,000 ▼ 3,500 1 13,710
15:08:14 202,500 ▼ 4,000 2 13,709
15:08:09 203,000 ▼ 3,500 1 13,707
15:08:02 202,500 ▼ 4,000 21 13,706
15:08:01 202,500 ▼ 4,000 1 13,685
15:07:55 203,000 ▼ 3,500 5 13,684
15:07:54 203,000 ▼ 3,500 5 13,679
15:07:54 203,000 ▼ 3,500 1 13,674
15:07:51 202,500 ▼ 4,000 1 13,673
15:07:36 203,000 ▼ 3,500 1 13,672
15:07:32 203,000 ▼ 3,500 1 13,671
15:07:30 203,000 ▼ 3,500 5 13,670
15:07:28 203,000 ▼ 3,500 1 13,665
15:07:22 202,500 ▼ 4,000 2 13,664
15:07:20 203,000 ▼ 3,500 5 13,662
15:07:19 203,000 ▼ 3,500 2 13,657
15:07:18 203,000 ▼ 3,500 1 13,655
15:07:01 203,000 ▼ 3,500 5 13,654
15:07:00 203,000 ▼ 3,500 1 13,649
15:06:50 203,000 ▼ 3,500 1 13,648
15:06:46 203,000 ▼ 3,500 3 13,647
15:06:16 202,500 ▼ 4,000 2 13,644
15:06:10 202,500 ▼ 4,000 1 13,642
15:06:07 203,000 ▼ 3,500 5 13,641
15:06:02 203,000 ▼ 3,500 5 13,636
15:05:41 202,500 ▼ 4,000 1 13,631
15:05:40 202,500 ▼ 4,000 1 13,630
15:05:32 202,500 ▼ 4,000 1 13,629
15:05:27 203,000 ▼ 3,500 1 13,628
15:05:13 203,000 ▼ 3,500 5 13,627
15:05:12 203,000 ▼ 3,500 1 13,622
15:05:06 203,000 ▼ 3,500 1 13,621
15:04:57 203,000 ▼ 3,500 1 13,620
15:04:56 202,500 ▼ 4,000 21 13,619
15:04:55 203,000 ▼ 3,500 5 13,598
15:04:43 203,000 ▼ 3,500 1 13,593
15:04:40 203,000 ▼ 3,500 5 13,592
15:04:38 203,000 ▼ 3,500 2 13,587
15:04:38 203,000 ▼ 3,500 1 13,585
15:04:22 202,500 ▼ 4,000 2 13,584
15:04:19 202,500 ▼ 4,000 2 13,582
15:04:19 203,000 ▼ 3,500 2 13,580
15:04:19 203,000 ▼ 3,500 5 13,578
15:04:19 203,000 ▼ 3,500 1 13,573
15:04:12 202,500 ▼ 4,000 1 13,572
15:04:01 203,000 ▼ 3,500 5 13,571
15:04:01 203,000 ▼ 3,500 1 13,566
15:03:53 202,500 ▼ 4,000 1 13,565
15:03:45 203,000 ▼ 3,500 1 13,564
15:03:37 202,500 ▼ 4,000 1 13,563
15:03:35 203,000 ▼ 3,500 1 13,562
15:03:31 202,500 ▼ 4,000 1 13,561
15:03:31 203,000 ▼ 3,500 4 13,560
15:03:30 203,000 ▼ 3,500 5 13,556
15:03:30 203,000 ▼ 3,500 1 13,551
15:03:22 202,500 ▼ 4,000 2 13,550
15:03:21 202,500 ▼ 4,000 1 13,548
15:03:20 203,000 ▼ 3,500 5 13,547
15:03:14 203,000 ▼ 3,500 1 13,542
15:03:07 203,000 ▼ 3,500 5 13,541
15:03:06 202,500 ▼ 4,000 1 13,536
15:02:59 203,000 ▼ 3,500 1 13,535
15:02:56 202,500 ▼ 4,000 1 13,534
15:02:51 202,500 ▼ 4,000 1 13,533
15:02:51 202,500 ▼ 4,000 1 13,532
15:02:50 202,500 ▼ 4,000 2 13,531
15:02:46 203,000 ▼ 3,500 1 13,529
15:02:43 203,000 ▼ 3,500 10 13,528
15:02:38 202,500 ▼ 4,000 1 13,518
15:02:34 203,000 ▼ 3,500 1 13,517
15:02:31 202,500 ▼ 4,000 1 13,516
15:02:27 202,500 ▼ 4,000 1 13,515
15:02:25 202,500 ▼ 4,000 1 13,514
15:02:22 202,500 ▼ 4,000 2 13,513
15:02:21 203,000 ▼ 3,500 1 13,511
15:02:14 203,000 ▼ 3,500 1 13,510
15:02:13 203,000 ▼ 3,500 5 13,509
15:02:12 202,500 ▼ 4,000 1 13,504
15:02:10 203,000 ▼ 3,500 5 13,503
15:02:08 203,000 ▼ 3,500 1 13,498
15:01:59 202,500 ▼ 4,000 1 13,497
15:01:58 202,500 ▼ 4,000 1 13,496
15:01:55 203,000 ▼ 3,500 1 13,495
15:01:52 202,500 ▼ 4,000 2 13,494
15:01:50 202,500 ▼ 4,000 21 13,492
15:01:43 202,500 ▼ 4,000 1 13,471
15:01:40 203,000 ▼ 3,500 1 13,470
15:01:28 202,500 ▼ 4,000 1 13,469
15:01:19 203,000 ▼ 3,500 1 13,468
15:01:12 202,500 ▼ 4,000 1 13,467
15:01:10 203,000 ▼ 3,500 5 13,466
15:01:09 203,000 ▼ 3,500 1 13,461
15:00:57 202,500 ▼ 4,000 1 13,460
15:00:55 202,500 ▼ 4,000 1 13,459
15:00:50 203,000 ▼ 3,500 5 13,458
15:00:34 202,500 ▼ 4,000 1 13,453
15:00:27 202,500 ▼ 4,000 1 13,452
15:00:27 202,500 ▼ 4,000 1 13,451
15:00:24 202,500 ▼ 4,000 2 13,450
15:00:23 203,000 ▼ 3,500 1 13,448
15:00:22 203,000 ▼ 3,500 2 13,447
15:00:16 203,000 ▼ 3,500 3 13,445
15:00:02 202,500 ▼ 4,000 1 13,442
15:00:01 202,500 ▼ 4,000 1 13,441
15:00:00 202,500 ▼ 4,000 1 13,440
15:00:00 202,500 ▼ 4,000 1 13,439
14:59:57 202,500 ▼ 4,000 1 13,438
14:59:55 202,500 ▼ 4,000 6 13,437
14:59:49 202,500 ▼ 4,000 7 13,431
14:59:49 203,000 ▼ 3,500 5 13,424
14:59:38 203,000 ▼ 3,500 1 13,419
14:59:34 203,000 ▼ 3,500 1 13,418
14:59:31 202,500 ▼ 4,000 1 13,417
14:59:30 202,500 ▼ 4,000 1 13,416
14:59:30 202,500 ▼ 4,000 1 13,415
14:59:01 202,500 ▼ 4,000 1 13,414
14:59:00 202,500 ▼ 4,000 1 13,413
14:59:00 202,500 ▼ 4,000 1 13,412
14:59:00 202,500 ▼ 4,000 1 13,411
14:59:00 202,500 ▼ 4,000 1 13,410
14:58:53 202,500 ▼ 4,000 2 13,409
14:58:53 202,500 ▼ 4,000 21 13,407
14:58:50 202,500 ▼ 4,000 1 13,386
14:58:49 202,500 ▼ 4,000 1 13,385
14:58:44 202,500 ▼ 4,000 8 13,384
14:58:44 202,500 ▼ 4,000 5 13,376
14:58:44 202,500 ▼ 4,000 21 13,371
14:58:37 202,500 ▼ 4,000 1 13,350
14:58:31 202,500 ▼ 4,000 1 13,349
14:58:27 202,500 ▼ 4,000 2 13,348
14:58:24 203,000 ▼ 3,500 1 13,346
14:58:19 202,500 ▼ 4,000 1 13,345
14:58:19 203,000 ▼ 3,500 2 13,344
14:58:10 203,000 ▼ 3,500 5 13,342
14:58:01 202,500 ▼ 4,000 1 13,337
14:57:58 202,500 ▼ 4,000 17 13,336
14:57:53 202,500 ▼ 4,000 1 13,319
14:57:47 202,500 ▼ 4,000 1 13,318
14:57:46 202,500 ▼ 4,000 1 13,317
14:57:38 203,000 ▼ 3,500 1 13,316
14:57:34 202,500 ▼ 4,000 1 13,315
14:57:20 202,500 ▼ 4,000 1 13,314
14:57:11 203,000 ▼ 3,500 1 13,313
14:57:11 202,500 ▼ 4,000 2 13,312
14:57:10 202,500 ▼ 4,000 1 13,310
14:57:07 202,500 ▼ 4,000 1 13,309
14:57:07 203,000 ▼ 3,500 5 13,308
14:57:00 203,000 ▼ 3,500 4 13,303
14:56:59 203,000 ▼ 3,500 1 13,299
14:56:54 202,500 ▼ 4,000 5 13,298
14:56:51 202,500 ▼ 4,000 1 13,293
14:56:51 202,500 ▼ 4,000 2 13,292
14:56:50 203,000 ▼ 3,500 5 13,290
14:56:41 203,000 ▼ 3,500 1 13,285
14:56:30 202,500 ▼ 4,000 2 13,284
14:56:22 202,500 ▼ 4,000 2 13,282
14:56:17 203,000 ▼ 3,500 1 13,280
14:56:13 203,000 ▼ 3,500 5 13,279
14:56:05 203,000 ▼ 3,500 2 13,274
14:55:56 203,000 ▼ 3,500 5 13,272
14:55:55 203,000 ▼ 3,500 5 13,267
14:55:51 202,500 ▼ 4,000 1 13,262
14:55:41 203,000 ▼ 3,500 1 13,261
14:55:38 203,000 ▼ 3,500 1 13,260
14:55:38 202,500 ▼ 4,000 21 13,259
14:55:30 203,000 ▼ 3,500 5 13,238
14:55:25 202,500 ▼ 4,000 5 13,233
14:55:19 202,500 ▼ 4,000 1 13,228
14:55:19 203,000 ▼ 3,500 5 13,227
14:55:02 203,000 ▼ 3,500 2 13,222
14:54:58 202,500 ▼ 4,000 1 13,220
14:54:43 202,500 ▼ 4,000 1 13,219
14:54:33 202,500 ▼ 4,000 2 13,218
14:54:21 202,500 ▼ 4,000 1 13,216
14:54:20 202,500 ▼ 4,000 1 13,215
14:53:53 202,500 ▼ 4,000 1 13,214
14:53:45 203,000 ▼ 3,500 3 13,213
14:53:39 202,500 ▼ 4,000 3 13,210
14:53:39 202,500 ▼ 4,000 3 13,207
14:53:38 202,500 ▼ 4,000 20 13,204
14:53:22 202,500 ▼ 4,000 2 13,184
14:53:13 203,000 ▼ 3,500 1 13,182
14:53:02 203,000 ▼ 3,500 1 13,181
14:52:59 202,500 ▼ 4,000 1 13,180
14:52:49 202,500 ▼ 4,000 17 13,179
14:52:49 202,500 ▼ 4,000 1 13,162
14:52:46 202,500 ▼ 4,000 2 13,161
14:52:42 202,500 ▼ 4,000 1 13,159
14:52:35 202,500 ▼ 4,000 1 13,158
14:52:32 202,500 ▼ 4,000 20 13,157
14:52:19 202,500 ▼ 4,000 1 13,137
14:52:19 203,000 ▼ 3,500 5 13,136
14:52:11 203,000 ▼ 3,500 1 13,131
14:52:10 202,500 ▼ 4,000 2 13,130
14:51:49 203,000 ▼ 3,500 2 13,128
14:51:45 203,000 ▼ 3,500 1 13,126
14:51:44 203,000 ▼ 3,500 1 13,125
14:51:32 202,500 ▼ 4,000 1 13,124
14:51:29 202,500 ▼ 4,000 2 13,123
14:50:52 202,500 ▼ 4,000 2 13,121
14:50:52 202,500 ▼ 4,000 5 13,119
14:50:38 202,500 ▼ 4,000 2 13,114
14:50:38 202,500 ▼ 4,000 23 13,112
14:50:30 203,000 ▼ 3,500 3 13,089
14:50:26 202,500 ▼ 4,000 1 13,086
14:50:00 202,500 ▼ 4,000 5 13,085
14:50:00 202,500 ▼ 4,000 5 13,080
14:49:59 202,500 ▼ 4,000 14 13,075
14:49:58 202,500 ▼ 4,000 14 13,061
14:49:58 202,500 ▼ 4,000 6 13,047
14:49:32 202,500 ▼ 4,000 13 13,041
14:49:32 202,500 ▼ 4,000 1 13,028
14:49:27 202,500 ▼ 4,000 1 13,027
14:49:26 202,500 ▼ 4,000 21 13,026
14:49:22 202,500 ▼ 4,000 1 13,005
14:49:15 203,000 ▼ 3,500 1 13,004
14:49:15 203,000 ▼ 3,500 1 13,003
14:49:09 203,000 ▼ 3,500 2 13,002
14:48:46 202,500 ▼ 4,000 1 13,000
14:48:42 202,500 ▼ 4,000 2 12,999
14:48:42 202,500 ▼ 4,000 1 12,997
14:48:41 202,500 ▼ 4,000 2 12,996
14:48:41 203,000 ▼ 3,500 1 12,994
14:48:39 202,500 ▼ 4,000 1 12,993
14:48:28 203,000 ▼ 3,500 1 12,992
14:48:27 203,000 ▼ 3,500 1 12,991
14:48:23 203,000 ▼ 3,500 1 12,990
14:48:07 203,000 ▼ 3,500 5 12,989
14:48:05 203,000 ▼ 3,500 1 12,984
14:48:05 203,000 ▼ 3,500 1 12,983
14:47:56 202,500 ▼ 4,000 5 12,982
14:47:52 202,500 ▼ 4,000 2 12,977
14:47:50 203,000 ▼ 3,500 1 12,975
14:47:47 203,000 ▼ 3,500 1 12,974
14:47:42 203,000 ▼ 3,500 5 12,973
14:47:35 203,000 ▼ 3,500 1 12,968
14:47:32 203,000 ▼ 3,500 2 12,967
14:47:30 203,000 ▼ 3,500 5 12,965
14:47:20 203,000 ▼ 3,500 5 12,960
14:47:20 203,000 ▼ 3,500 1 12,955
14:47:15 203,000 ▼ 3,500 4 12,954
14:47:13 203,000 ▼ 3,500 5 12,950
14:47:06 203,000 ▼ 3,500 1 12,945
14:46:48 203,000 ▼ 3,500 1 12,944
14:46:43 202,500 ▼ 4,000 2 12,943
14:46:34 202,500 ▼ 4,000 1 12,941
14:46:31 203,000 ▼ 3,500 1 12,940
14:46:23 202,500 ▼ 4,000 1 12,939
14:46:22 202,500 ▼ 4,000 1 12,938
14:46:20 202,500 ▼ 4,000 21 12,937
14:46:19 203,000 ▼ 3,500 5 12,916
14:46:14 203,000 ▼ 3,500 1 12,911
14:46:10 203,000 ▼ 3,500 5 12,910
14:46:09 203,000 ▼ 3,500 1 12,905
14:46:08 202,500 ▼ 4,000 1 12,904
14:46:08 202,500 ▼ 4,000 1 12,903
14:45:57 202,500 ▼ 4,000 1 12,902
14:45:56 203,000 ▼ 3,500 1 12,901
14:45:52 202,500 ▼ 4,000 2 12,900
14:45:50 202,500 ▼ 4,000 1 12,898
14:45:48 202,500 ▼ 4,000 1 12,897
14:45:40 203,000 ▼ 3,500 1 12,896
14:45:25 203,000 ▼ 3,500 5 12,895
14:45:24 203,000 ▼ 3,500 2 12,890
14:45:24 203,000 ▼ 3,500 1 12,888
14:45:17 203,000 ▼ 3,500 1 12,887
14:45:07 203,000 ▼ 3,500 1 12,886
14:45:00 202,500 ▼ 4,000 1 12,885
14:45:00 202,500 ▼ 4,000 1 12,884
14:44:50 203,000 ▼ 3,500 1 12,883
14:44:46 202,500 ▼ 4,000 2 12,882
14:44:37 202,500 ▼ 4,000 2 12,880
14:44:33 203,000 ▼ 3,500 1 12,878
14:44:31 203,000 ▼ 3,500 5 12,877
14:44:20 203,000 ▼ 3,500 5 12,872
14:44:15 203,000 ▼ 3,500 1 12,867
14:44:00 203,000 ▼ 3,500 3 12,866
14:43:59 203,000 ▼ 3,500 1 12,863
14:43:59 203,000 ▼ 3,500 1 12,862
14:43:57 203,000 ▼ 3,500 1 12,861
14:43:51 203,000 ▼ 3,500 2 12,860
14:43:50 203,000 ▼ 3,500 1 12,858
14:43:46 202,500 ▼ 4,000 1 12,857
14:43:43 203,000 ▼ 3,500 1 12,856
14:43:39 202,500 ▼ 4,000 1 12,855
14:43:37 203,000 ▼ 3,500 5 12,854
14:43:27 203,000 ▼ 3,500 1 12,849
14:43:20 203,000 ▼ 3,500 5 12,848
14:43:16 203,000 ▼ 3,500 2 12,843
14:43:14 202,500 ▼ 4,000 21 12,841
14:43:13 202,500 ▼ 4,000 1 12,820

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.