LG화학우
(051915)
코스피
화학
액면가 5,000원
  02.19 15:59

227,500 (221,500)   [시가/고가/저가] 226,000 / 228,000 / 224,500 
전일비/등락률 ▲ 6,000 (2.71%) 매도호가/호가잔량 227,500 / 139
거래량/전일동시간대비 8,373 / 0 매수호가/호가잔량 227,000 / 22
상한가/하한가 287,500 / 155,500 총매도/총매수잔량 2,329 / 851

매도잔량 호가 매수잔량
11 232,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 231,500
74 231,000
253 230,500
505 230,000
574 229,500
345 229,000
312 228,500
106 228,000
139 227,500
 
227,000 22
226,500 9
225,500 159
225,000 38
224,500 166
224,000 310
223,500 16
223,000 9
222,500 15
222,000 107
 
총매도잔량 순매수잔량 총매수잔량
2,329 -1,478 851
시간외잔량 시간외잔량
237 0
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 227,500 ▲ 6,000 676 8,373
15:19:51 226,000 ▲ 4,500 6 7,697
15:19:50 225,500 ▲ 4,000 1 7,691
15:19:46 225,500 ▲ 4,000 3 7,690
15:19:39 225,500 ▲ 4,000 2 7,687
15:19:31 225,000 ▲ 3,500 6 7,685
15:19:29 225,000 ▲ 3,500 1 7,679
15:19:04 225,000 ▲ 3,500 9 7,678
15:18:04 225,500 ▲ 4,000 1 7,669
15:18:00 225,000 ▲ 3,500 7 7,668
15:17:59 225,500 ▲ 4,000 2 7,661
15:17:58 225,000 ▲ 3,500 1 7,659
15:17:55 225,500 ▲ 4,000 1 7,658
15:17:55 225,500 ▲ 4,000 7 7,657
15:17:53 225,500 ▲ 4,000 2 7,650
15:17:53 225,500 ▲ 4,000 10 7,648
15:17:49 225,000 ▲ 3,500 1 7,638
15:17:48 225,500 ▲ 4,000 1 7,637
15:17:48 225,500 ▲ 4,000 4 7,636
15:17:09 225,500 ▲ 4,000 2 7,632
15:17:09 225,500 ▲ 4,000 8 7,630
15:17:05 225,500 ▲ 4,000 3 7,622
15:17:03 225,500 ▲ 4,000 1 7,619
15:17:00 225,000 ▲ 3,500 1 7,618
15:16:59 225,500 ▲ 4,000 1 7,617
15:16:59 225,500 ▲ 4,000 2 7,616
15:16:59 225,500 ▲ 4,000 1 7,614
15:16:58 225,500 ▲ 4,000 1 7,613
15:16:58 225,500 ▲ 4,000 4 7,612
15:16:46 225,500 ▲ 4,000 1 7,608
15:16:46 225,500 ▲ 4,000 10 7,607
15:16:34 225,500 ▲ 4,000 1 7,597
15:16:34 225,500 ▲ 4,000 1 7,596
15:16:02 225,500 ▲ 4,000 1 7,595
15:16:02 225,500 ▲ 4,000 10 7,594
15:16:00 225,000 ▲ 3,500 1 7,584
15:15:01 225,500 ▲ 4,000 1 7,583
15:15:01 225,500 ▲ 4,000 1 7,582
15:15:01 225,000 ▲ 3,500 10 7,581
15:15:01 225,000 ▲ 3,500 1 7,571
15:14:52 225,500 ▲ 4,000 3 7,570
15:14:50 225,000 ▲ 3,500 3 7,567
15:14:41 225,000 ▲ 3,500 14 7,564
15:14:31 225,000 ▲ 3,500 10 7,550
15:14:23 225,000 ▲ 3,500 7 7,540
15:14:16 225,000 ▲ 3,500 26 7,533
15:14:03 225,500 ▲ 4,000 2 7,507
15:14:02 225,000 ▲ 3,500 10 7,505
15:14:00 225,000 ▲ 3,500 1 7,495
15:14:00 225,500 ▲ 4,000 5 7,494
15:14:00 225,000 ▲ 3,500 30 7,489
15:13:45 225,500 ▲ 4,000 1 7,459
15:13:45 225,000 ▲ 3,500 3 7,458
15:13:34 225,500 ▲ 4,000 1 7,455
15:13:33 225,000 ▲ 3,500 10 7,454
15:13:10 225,500 ▲ 4,000 2 7,444
15:13:04 225,000 ▲ 3,500 10 7,442
15:13:00 225,500 ▲ 4,000 11 7,432
15:13:00 225,500 ▲ 4,000 1 7,421
15:13:00 225,500 ▲ 4,000 4 7,420
15:12:38 226,000 ▲ 4,500 1 7,416
15:12:34 225,000 ▲ 3,500 10 7,415
15:12:30 225,000 ▲ 3,500 1 7,405
15:12:08 226,000 ▲ 4,500 2 7,404
15:12:05 225,000 ▲ 3,500 10 7,402
15:12:03 226,000 ▲ 4,500 3 7,392
15:11:59 225,000 ▲ 3,500 30 7,389
15:11:38 226,000 ▲ 4,500 2 7,359
15:11:36 225,000 ▲ 3,500 10 7,357
15:11:18 226,000 ▲ 4,500 2 7,347
15:11:16 225,500 ▲ 4,000 18 7,345
15:11:16 225,500 ▲ 4,000 8 7,327
15:11:07 225,500 ▲ 4,000 10 7,319
15:10:59 225,500 ▲ 4,000 30 7,309
15:10:47 225,500 ▲ 4,000 1 7,279
15:10:39 226,000 ▲ 4,500 3 7,278
15:10:38 225,500 ▲ 4,000 10 7,275
15:10:34 226,000 ▲ 4,500 5 7,265
15:10:00 225,500 ▲ 4,000 2 7,259
15:10:00 226,000 ▲ 4,500 1 7,260
15:10:00 226,000 ▲ 4,500 2 7,257
15:09:57 225,500 ▲ 4,000 30 7,255
15:09:49 226,000 ▲ 4,500 1 7,225
15:09:44 226,000 ▲ 4,500 1 7,224
15:08:32 226,000 ▲ 4,500 1 7,223
15:08:32 226,000 ▲ 4,500 3 7,222
15:08:29 226,000 ▲ 4,500 1 7,219
15:08:14 226,000 ▲ 4,500 1 7,218
15:07:47 226,000 ▲ 4,500 1 7,217
15:07:47 226,000 ▲ 4,500 5 7,216
15:07:39 226,000 ▲ 4,500 1 7,211
15:07:39 225,500 ▲ 4,000 7 7,210
15:06:26 226,000 ▲ 4,500 3 7,203
15:06:17 225,500 ▲ 4,000 2 7,200
15:06:09 225,500 ▲ 4,000 15 7,198
15:06:02 225,500 ▲ 4,000 2 7,183
15:05:54 225,500 ▲ 4,000 1 7,181
15:05:43 225,500 ▲ 4,000 3 7,180
15:04:43 225,500 ▲ 4,000 2 7,177
15:04:34 225,500 ▲ 4,000 2 7,175
15:04:24 225,500 ▲ 4,000 1 7,173
15:04:19 225,500 ▲ 4,000 3 7,172
15:04:14 225,500 ▲ 4,000 1 7,169
15:04:09 225,500 ▲ 4,000 1 7,168
15:04:02 225,000 ▲ 3,500 7 7,167
15:04:00 225,500 ▲ 4,000 3 7,160
15:03:55 225,500 ▲ 4,000 2 7,157
15:03:55 225,500 ▲ 4,000 12 7,155
15:03:39 225,500 ▲ 4,000 1 7,143
15:03:39 225,500 ▲ 4,000 1 7,142
15:03:29 225,500 ▲ 4,000 2 7,141
15:03:24 225,500 ▲ 4,000 2 7,139
15:03:05 225,500 ▲ 4,000 1 7,137
15:02:29 225,500 ▲ 4,000 1 7,136
15:02:29 225,500 ▲ 4,000 1 7,135
15:02:24 225,500 ▲ 4,000 1 7,134
15:02:14 225,500 ▲ 4,000 1 7,133
15:02:14 225,500 ▲ 4,000 3 7,132
15:02:14 225,500 ▲ 4,000 1 7,129
15:02:14 225,500 ▲ 4,000 1 7,128
15:02:13 225,500 ▲ 4,000 3 7,127
15:02:11 225,500 ▲ 4,000 1 7,124
15:02:10 225,500 ▲ 4,000 5 7,123
15:02:09 225,500 ▲ 4,000 1 7,118
15:02:09 225,500 ▲ 4,000 1 7,117
15:02:05 225,500 ▲ 4,000 1 7,116
15:02:05 225,500 ▲ 4,000 2 7,115
15:02:03 225,500 ▲ 4,000 1 7,113
15:02:03 225,500 ▲ 4,000 8 7,112
15:02:01 225,500 ▲ 4,000 2 7,104
15:02:01 225,500 ▲ 4,000 11 7,102
15:01:48 225,000 ▲ 3,500 1 7,091
15:00:46 225,500 ▲ 4,000 1 7,090
15:00:46 225,500 ▲ 4,000 2 7,089
15:00:25 225,500 ▲ 4,000 1 7,087
15:00:25 225,000 ▲ 3,500 8 7,086
15:00:06 225,500 ▲ 4,000 1 7,078
15:00:06 225,500 ▲ 4,000 3 7,077
14:59:27 225,500 ▲ 4,000 7 7,074
14:59:27 225,500 ▲ 4,000 2 7,067
14:59:05 225,000 ▲ 3,500 1 7,065
14:59:00 224,500 ▲ 3,000 24 7,064
14:58:54 225,000 ▲ 3,500 1 7,040
14:58:54 225,000 ▲ 3,500 1 7,039
14:58:51 225,000 ▲ 3,500 5 7,038
14:58:50 225,000 ▲ 3,500 1 7,033
14:58:49 225,000 ▲ 3,500 1 7,032
14:58:49 225,000 ▲ 3,500 2 7,031
14:58:49 225,000 ▲ 3,500 1 7,029
14:58:48 225,000 ▲ 3,500 2 7,028
14:58:48 225,000 ▲ 3,500 2 7,026
14:58:48 225,000 ▲ 3,500 10 7,024
14:58:24 225,000 ▲ 3,500 1 7,014
14:58:08 225,000 ▲ 3,500 2 7,013
14:58:00 225,000 ▲ 3,500 3 7,011
14:57:13 225,000 ▲ 3,500 1 7,008
14:57:13 225,000 ▲ 3,500 10 7,007
14:56:50 225,000 ▲ 3,500 20 6,997
14:56:49 225,000 ▲ 3,500 2 6,977
14:56:48 224,500 ▲ 3,000 7 6,975
14:55:53 225,000 ▲ 3,500 3 6,968
14:55:45 224,500 ▲ 3,000 25 6,965
14:55:44 225,000 ▲ 3,500 1 6,940
14:55:44 225,000 ▲ 3,500 2 6,939
14:55:44 225,000 ▲ 3,500 1 6,937
14:55:43 225,000 ▲ 3,500 1 6,936
14:55:43 225,000 ▲ 3,500 5 6,935
14:55:36 225,000 ▲ 3,500 2 6,930
14:55:36 225,000 ▲ 3,500 9 6,928
14:55:30 225,000 ▲ 3,500 2 6,919
14:54:11 225,000 ▲ 3,500 1 6,917
14:54:11 225,000 ▲ 3,500 2 6,916
14:53:47 225,000 ▲ 3,500 3 6,914
14:53:30 225,000 ▲ 3,500 1 6,911
14:53:30 224,500 ▲ 3,000 2 6,910
14:53:11 225,000 ▲ 3,500 1 6,908
14:53:11 224,500 ▲ 3,000 7 6,907
14:52:52 225,000 ▲ 3,500 2 6,900
14:52:49 224,500 ▲ 3,000 1 6,898
14:52:39 225,000 ▲ 3,500 4 6,897
14:52:39 224,500 ▲ 3,000 23 6,893
14:52:30 225,000 ▲ 3,500 5 6,870
14:52:30 224,500 ▲ 3,000 24 6,865
14:52:24 225,000 ▲ 3,500 3 6,841
14:52:20 225,000 ▲ 3,500 17 6,838
14:52:10 225,000 ▲ 3,500 1 6,821
14:52:10 225,000 ▲ 3,500 1 6,820
14:52:10 225,000 ▲ 3,500 1 6,819
14:52:10 225,000 ▲ 3,500 1 6,818
14:52:10 225,000 ▲ 3,500 1 6,817
14:52:06 225,000 ▲ 3,500 1 6,816
14:52:06 225,000 ▲ 3,500 1 6,815
14:52:06 225,000 ▲ 3,500 1 6,814
14:52:06 225,000 ▲ 3,500 1 6,813
14:52:06 225,000 ▲ 3,500 1 6,812
14:52:06 225,000 ▲ 3,500 1 6,811
14:52:06 225,000 ▲ 3,500 1 6,810
14:52:06 225,000 ▲ 3,500 1 6,809
14:51:41 225,500 ▲ 4,000 3 6,808
14:51:33 225,500 ▲ 4,000 2 6,805
14:50:14 225,500 ▲ 4,000 2 6,803
14:49:50 225,000 ▲ 3,500 21 6,801
14:49:34 225,500 ▲ 4,000 3 6,780
14:49:34 225,000 ▲ 3,500 8 6,777
14:49:32 225,500 ▲ 4,000 1 6,769
14:49:15 225,000 ▲ 3,500 25 6,768
14:48:55 225,500 ▲ 4,000 2 6,743
14:48:49 225,500 ▲ 4,000 7 6,741
14:48:19 225,500 ▲ 4,000 3 6,734
14:47:36 225,500 ▲ 4,000 2 6,731
14:47:35 225,000 ▲ 3,500 1 6,729
14:47:28 225,500 ▲ 4,000 3 6,728
14:46:30 225,000 ▲ 3,500 2 6,725
14:46:17 225,500 ▲ 4,000 2 6,723
14:46:00 225,000 ▲ 3,500 24 6,721
14:45:57 225,500 ▲ 4,000 3 6,697
14:45:57 225,000 ▲ 3,500 7 6,694
14:45:39 225,500 ▲ 4,000 1 6,687
14:45:39 225,500 ▲ 4,000 5 6,686
14:45:24 225,500 ▲ 4,000 1 6,681
14:45:21 225,500 ▲ 4,000 3 6,680
14:45:09 225,500 ▲ 4,000 1 6,677
14:45:04 225,500 ▲ 4,000 1 6,676
14:45:04 225,500 ▲ 4,000 2 6,675
14:44:58 225,500 ▲ 4,000 2 6,673
14:44:43 225,500 ▲ 4,000 11 6,671
14:43:51 225,000 ▲ 3,500 1 6,660
14:43:39 225,500 ▲ 4,000 2 6,659
14:43:15 225,500 ▲ 4,000 3 6,657
14:43:04 225,500 ▲ 4,000 1 6,654
14:42:45 225,000 ▲ 3,500 25 6,653
14:42:24 225,500 ▲ 4,000 1 6,628
14:42:20 225,500 ▲ 4,000 1 6,627
14:42:20 225,000 ▲ 3,500 8 6,626
14:42:20 225,500 ▲ 4,000 2 6,618
14:41:08 225,500 ▲ 4,000 1 6,616
14:41:08 225,500 ▲ 4,000 3 6,615
14:41:04 225,500 ▲ 4,000 1 6,612
14:41:01 225,500 ▲ 4,000 1 6,611
14:41:01 225,500 ▲ 4,000 2 6,610
14:40:29 225,500 ▲ 4,000 1 6,608
14:39:42 225,500 ▲ 4,000 2 6,607
14:39:30 225,500 ▲ 4,000 4 6,605
14:39:30 225,000 ▲ 3,500 24 6,601
14:39:02 225,500 ▲ 4,000 1 6,577
14:39:02 225,500 ▲ 4,000 3 6,576
14:38:43 225,500 ▲ 4,000 1 6,573
14:38:43 225,000 ▲ 3,500 7 6,572
14:38:23 225,500 ▲ 4,000 2 6,565
14:38:00 225,500 ▲ 4,000 1 6,563
14:38:00 225,000 ▲ 3,500 2 6,562
14:37:04 225,500 ▲ 4,000 2 6,560
14:36:55 225,500 ▲ 4,000 1 6,558
14:36:55 225,500 ▲ 4,000 3 6,557
14:36:26 225,500 ▲ 4,000 2 6,554
14:36:15 225,500 ▲ 4,000 23 6,552
14:35:45 226,000 ▲ 4,500 2 6,529
14:35:19 226,000 ▲ 4,500 1 6,527
14:35:16 225,500 ▲ 4,000 1 6,526
14:35:16 225,500 ▲ 4,000 1 6,525
14:35:16 225,500 ▲ 4,000 1 6,524
14:35:16 225,500 ▲ 4,000 1 6,523
14:35:16 225,500 ▲ 4,000 1 6,522
14:35:16 225,500 ▲ 4,000 1 6,521
14:35:16 225,500 ▲ 4,000 1 6,520
14:35:16 225,500 ▲ 4,000 1 6,519
14:35:16 225,500 ▲ 4,000 1 6,518
14:35:16 225,500 ▲ 4,000 1 6,517
14:35:16 225,500 ▲ 4,000 1 6,516
14:35:16 225,500 ▲ 4,000 1 6,515
14:35:16 225,500 ▲ 4,000 1 6,514
14:35:16 225,500 ▲ 4,000 1 6,513
14:35:16 225,500 ▲ 4,000 1 6,512
14:35:16 225,500 ▲ 4,000 1 6,511
14:35:16 225,500 ▲ 4,000 1 6,510
14:35:16 225,500 ▲ 4,000 1 6,509
14:35:16 225,500 ▲ 4,000 1 6,508
14:35:16 225,500 ▲ 4,000 1 6,507
14:35:16 225,500 ▲ 4,000 1 6,506
14:35:16 225,500 ▲ 4,000 1 6,505
14:35:16 225,500 ▲ 4,000 1 6,504
14:35:16 226,000 ▲ 4,500 1 6,503
14:35:16 225,500 ▲ 4,000 1 6,502
14:35:16 225,500 ▲ 4,000 1 6,501
14:35:16 225,500 ▲ 4,000 1 6,500
14:35:16 225,500 ▲ 4,000 1 6,499
14:35:16 225,500 ▲ 4,000 1 6,498
14:35:16 225,500 ▲ 4,000 1 6,497
14:35:16 226,000 ▲ 4,500 1 6,496
14:35:16 225,500 ▲ 4,000 1 6,495
14:35:16 225,500 ▲ 4,000 1 6,494
14:35:16 225,500 ▲ 4,000 1 6,493
14:35:16 225,500 ▲ 4,000 1 6,492
14:35:16 225,500 ▲ 4,000 1 6,491
14:35:16 225,500 ▲ 4,000 1 6,490
14:35:16 225,500 ▲ 4,000 1 6,489
14:35:16 226,000 ▲ 4,500 1 6,488
14:35:16 225,500 ▲ 4,000 1 6,487
14:35:16 225,500 ▲ 4,000 1 6,486
14:35:16 225,500 ▲ 4,000 1 6,485
14:35:16 225,500 ▲ 4,000 1 6,484
14:35:16 225,500 ▲ 4,000 1 6,483
14:35:16 225,500 ▲ 4,000 1 6,482
14:35:06 226,000 ▲ 4,500 1 6,481
14:35:06 225,500 ▲ 4,000 7 6,480
14:34:52 225,500 ▲ 4,000 1 6,473
14:34:49 226,000 ▲ 4,500 1 6,472
14:34:49 226,000 ▲ 4,500 3 6,471
14:34:26 226,000 ▲ 4,500 2 6,468
14:33:23 225,500 ▲ 4,000 1 6,466
14:33:07 226,000 ▲ 4,500 2 6,465
14:33:00 226,000 ▲ 4,500 5 6,463
14:33:00 225,500 ▲ 4,000 24 6,458
14:32:42 226,000 ▲ 4,500 3 6,434
14:32:34 226,000 ▲ 4,500 1 6,431
14:32:34 226,000 ▲ 4,500 2 6,430
14:32:34 226,000 ▲ 4,500 4 6,428
14:32:28 226,000 ▲ 4,500 5 6,424
14:32:27 226,000 ▲ 4,500 25 6,419
14:32:24 226,000 ▲ 4,500 1 6,394
14:32:16 226,000 ▲ 4,500 4 6,393
14:32:04 226,000 ▲ 4,500 1 6,389
14:31:48 226,000 ▲ 4,500 2 6,388
14:31:29 225,500 ▲ 4,000 7 6,386
14:31:18 226,000 ▲ 4,500 9 6,379
14:30:36 226,000 ▲ 4,500 3 6,370
14:30:29 226,000 ▲ 4,500 2 6,367
14:29:45 225,500 ▲ 4,000 25 6,365
14:29:10 226,000 ▲ 4,500 2 6,340
14:28:30 226,000 ▲ 4,500 1 6,338
14:28:29 226,000 ▲ 4,500 3 6,337
14:28:22 226,000 ▲ 4,500 1 6,334
14:28:21 226,000 ▲ 4,500 7 6,333
14:28:00 226,000 ▲ 4,500 3 6,326
14:27:52 226,000 ▲ 4,500 2 6,323
14:27:52 225,500 ▲ 4,000 8 6,321
14:27:51 226,000 ▲ 4,500 2 6,313
14:26:39 226,000 ▲ 4,500 1 6,311
14:26:39 226,000 ▲ 4,500 7 6,310
14:26:34 226,000 ▲ 4,500 2 6,303
14:26:34 226,000 ▲ 4,500 9 6,301
14:26:32 226,000 ▲ 4,500 2 6,292
14:26:30 226,000 ▲ 4,500 5 6,290
14:26:30 225,500 ▲ 4,000 24 6,285
14:26:24 226,000 ▲ 4,500 1 6,261
14:26:23 226,000 ▲ 4,500 3 6,260
14:25:54 226,000 ▲ 4,500 1 6,257
14:25:53 226,000 ▲ 4,500 1 6,256
14:25:53 225,500 ▲ 4,000 1 6,255
14:25:13 226,000 ▲ 4,500 2 6,254
14:24:17 226,000 ▲ 4,500 1 6,252
14:24:17 226,000 ▲ 4,500 3 6,251
14:24:15 226,000 ▲ 4,500 1 6,248
14:24:15 225,500 ▲ 4,000 7 6,247
14:24:13 226,000 ▲ 4,500 3 6,240
14:24:06 226,000 ▲ 4,500 1 6,237
14:24:06 226,000 ▲ 4,500 6 6,236
14:23:54 226,000 ▲ 4,500 1 6,230
14:23:54 226,000 ▲ 4,500 2 6,229
14:23:15 226,000 ▲ 4,500 4 6,227
14:23:15 225,500 ▲ 4,000 25 6,223
14:23:09 226,000 ▲ 4,500 1 6,198
14:22:35 226,000 ▲ 4,500 1 6,197
14:22:35 226,000 ▲ 4,500 2 6,196
14:22:24 226,000 ▲ 4,500 2 6,194
14:22:19 226,000 ▲ 4,500 1 6,192
14:22:19 226,000 ▲ 4,500 5 6,191
14:22:19 226,000 ▲ 4,500 1 6,186
14:22:19 226,000 ▲ 4,500 1 6,185
14:22:19 226,000 ▲ 4,500 2 6,184
14:22:19 226,000 ▲ 4,500 8 6,182
14:22:10 226,000 ▲ 4,500 3 6,174
14:21:51 226,000 ▲ 4,500 1 6,171
14:21:51 226,000 ▲ 4,500 2 6,170
14:21:19 226,000 ▲ 4,500 3 6,168
14:21:16 226,000 ▲ 4,500 2 6,165
14:21:04 226,000 ▲ 4,500 1 6,163
14:21:04 226,000 ▲ 4,500 1 6,162
14:20:38 226,000 ▲ 4,500 1 6,161
14:20:38 225,500 ▲ 4,000 8 6,160
14:20:25 226,000 ▲ 4,500 1 6,152
14:20:25 226,000 ▲ 4,500 4 6,151
14:20:19 226,000 ▲ 4,500 1 6,147
14:20:19 226,000 ▲ 4,500 6 6,146
14:20:04 226,000 ▲ 4,500 3 6,140
14:20:00 226,000 ▲ 4,500 5 6,137
14:20:00 225,500 ▲ 4,000 24 6,132
14:19:57 226,000 ▲ 4,500 2 6,108
14:18:38 226,000 ▲ 4,500 2 6,106
14:17:57 226,000 ▲ 4,500 1 6,104
14:17:57 226,000 ▲ 4,500 3 6,103
14:17:19 226,000 ▲ 4,500 2 6,100
14:17:01 226,000 ▲ 4,500 5 6,098
14:17:01 226,000 ▲ 4,500 1 6,093
14:17:01 225,500 ▲ 4,000 26 6,092
14:17:01 225,500 ▲ 4,000 7 6,066
14:16:54 225,500 ▲ 4,000 1 6,059
14:16:45 226,000 ▲ 4,500 5 6,058
14:16:45 225,500 ▲ 4,000 25 6,053
14:16:39 226,000 ▲ 4,500 1 6,028
14:16:14 226,000 ▲ 4,500 1 6,027
14:16:04 226,000 ▲ 4,500 1 6,026
14:16:04 226,000 ▲ 4,500 1 6,025
14:16:00 226,000 ▲ 4,500 1 6,024
14:16:00 226,000 ▲ 4,500 2 6,023
14:15:51 226,000 ▲ 4,500 3 6,021
14:14:41 226,000 ▲ 4,500 2 6,018
14:13:59 226,000 ▲ 4,500 1 6,016
14:13:59 226,000 ▲ 4,500 1 6,015
14:13:44 226,000 ▲ 4,500 3 6,014
14:13:35 226,000 ▲ 4,500 3 6,011
14:13:30 226,000 ▲ 4,500 3 6,008
14:13:22 226,500 ▲ 5,000 2 6,005
14:13:09 226,000 ▲ 4,500 21 6,003
14:13:08 226,000 ▲ 4,500 62 5,982
14:12:03 226,000 ▲ 4,500 2 5,920
14:11:40 226,000 ▲ 4,500 1 5,918
14:11:40 226,000 ▲ 4,500 6 5,917
14:11:38 226,000 ▲ 4,500 1 5,911
14:11:38 226,000 ▲ 4,500 3 5,910
14:10:44 226,000 ▲ 4,500 2 5,907
14:10:31 226,000 ▲ 4,500 1 5,905
14:10:15 225,500 ▲ 4,000 25 5,904
14:10:14 226,000 ▲ 4,500 104 5,879
14:10:14 226,000 ▲ 4,500 1 5,775
14:10:13 226,000 ▲ 4,500 1 5,774
14:10:13 226,500 ▲ 5,000 1 5,773
14:10:13 226,000 ▲ 4,500 1 5,772
14:10:13 226,000 ▲ 4,500 1 5,771
14:10:13 226,000 ▲ 4,500 1 5,770
14:10:13 226,000 ▲ 4,500 1 5,769
14:10:13 226,000 ▲ 4,500 1 5,768
14:10:13 226,000 ▲ 4,500 1 5,767
14:10:13 226,000 ▲ 4,500 1 5,766
14:10:13 226,000 ▲ 4,500 1 5,765
14:10:13 226,500 ▲ 5,000 1 5,764
14:10:13 226,000 ▲ 4,500 1 5,763
14:10:13 226,000 ▲ 4,500 1 5,762
14:10:13 226,000 ▲ 4,500 1 5,761
14:10:13 226,000 ▲ 4,500 1 5,760
14:10:13 226,000 ▲ 4,500 1 5,759
14:10:13 226,000 ▲ 4,500 1 5,758
14:10:13 226,000 ▲ 4,500 1 5,757
14:10:13 226,500 ▲ 5,000 1 5,756
14:10:13 226,000 ▲ 4,500 1 5,755
14:10:13 226,000 ▲ 4,500 1 5,754
14:10:13 226,000 ▲ 4,500 1 5,753
14:10:13 226,000 ▲ 4,500 1 5,752
14:10:13 226,500 ▲ 5,000 1 5,751
14:10:13 226,000 ▲ 4,500 1 5,750
14:10:13 226,000 ▲ 4,500 1 5,749
14:10:13 226,000 ▲ 4,500 1 5,748
14:10:13 226,000 ▲ 4,500 1 5,747
14:10:13 226,000 ▲ 4,500 1 5,746
14:10:13 226,000 ▲ 4,500 1 5,745
14:10:13 226,000 ▲ 4,500 1 5,744
14:10:13 226,000 ▲ 4,500 1 5,743
14:10:13 226,000 ▲ 4,500 1 5,742
14:10:13 226,000 ▲ 4,500 1 5,741
14:10:13 226,000 ▲ 4,500 1 5,740
14:10:13 226,000 ▲ 4,500 1 5,739
14:10:13 226,000 ▲ 4,500 1 5,738
14:09:47 226,500 ▲ 5,000 2 5,737
14:09:47 226,000 ▲ 4,500 7 5,735
14:09:31 226,500 ▲ 5,000 3 5,728
14:09:25 226,500 ▲ 5,000 2 5,725
14:08:34 226,500 ▲ 5,000 1 5,723
14:08:34 226,500 ▲ 5,000 2 5,722
14:08:29 226,500 ▲ 5,000 1 5,720
14:08:29 226,500 ▲ 5,000 5 5,719
14:08:24 226,500 ▲ 5,000 1 5,714
14:08:24 226,500 ▲ 5,000 1 5,713
14:08:24 226,500 ▲ 5,000 1 5,712
14:08:19 226,500 ▲ 5,000 1 5,711
14:08:09 226,500 ▲ 5,000 2 5,710
14:08:09 226,500 ▲ 5,000 7 5,708
14:08:06 226,500 ▲ 5,000 2 5,701
14:07:55 226,000 ▲ 4,500 1 5,699
14:07:49 226,500 ▲ 5,000 2 5,698
14:07:25 226,500 ▲ 5,000 1 5,696
14:07:25 226,500 ▲ 5,000 3 5,695
14:07:01 226,500 ▲ 5,000 3 5,692
14:07:00 226,500 ▲ 5,000 5 5,689
14:07:00 226,000 ▲ 4,500 24 5,684
14:06:54 226,500 ▲ 5,000 1 5,660
14:06:47 226,500 ▲ 5,000 2 5,659
14:06:16 226,500 ▲ 5,000 1 5,657
14:06:16 226,500 ▲ 5,000 3 5,656
14:06:10 226,500 ▲ 5,000 1 5,653
14:06:10 226,000 ▲ 4,500 7 5,652
14:06:00 226,500 ▲ 5,000 1 5,645
14:06:00 226,000 ▲ 4,500 3 5,644
14:05:28 226,500 ▲ 5,000 2 5,641
14:05:18 226,500 ▲ 5,000 3 5,639
14:04:14 226,500 ▲ 5,000 2 5,636
14:04:13 226,000 ▲ 4,500 7 5,634
14:04:09 226,500 ▲ 5,000 2 5,627
14:03:45 226,500 ▲ 5,000 4 5,625
14:03:45 226,000 ▲ 4,500 25 5,621
14:03:12 226,500 ▲ 5,000 1 5,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.