중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  12.14 15:59

1,305 (1,350)   [시가/고가/저가] 1,350 / 1,355 / 1,230 
전일비/등락률 ▼ 45 (-3.33%) 매도호가/호가잔량 1,310 / 775
거래량/전일동시간대비 554,944 /▼ 5,608 매수호가/호가잔량 1,305 / 260
상한가/하한가 1,755 / 945 총매도/총매수잔량 61,107 / 102,487

매도잔량 호가 매수잔량
1,597 1,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,087 1,350
1,788 1,345
5,615 1,340
3,197 1,335
10,025 1,330
9,890 1,325
3,115 1,320
2,018 1,315
775 1,310
 
1,305 260
1,300 1
1,295 3,900
1,290 4,448
1,285 9,317
1,280 16,409
1,275 13,835
1,270 24,725
1,265 11,327
1,260 18,265
 
총매도잔량 순매수잔량 총매수잔량
61,107 41,380 102,487
시간외잔량 시간외잔량
1,140 0
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:58 1,305 ▼ 45 10 554,944
15:30:14 1,305 ▼ 45 6,022 554,934
15:19:52 1,305 ▼ 45 1 548,912
15:19:24 1,295 ▼ 55 100 548,911
15:18:49 1,300 ▼ 50 100 548,811
15:18:19 1,300 ▼ 50 445 548,711
15:17:39 1,305 ▼ 45 1 548,266
15:17:31 1,300 ▼ 50 155 548,265
15:17:29 1,300 ▼ 50 20 548,110
15:17:27 1,300 ▼ 50 3 548,090
15:17:21 1,300 ▼ 50 1 548,087
15:17:17 1,300 ▼ 50 896 548,086
15:17:13 1,300 ▼ 50 846 547,190
15:17:07 1,300 ▼ 50 1,693 546,344
15:17:02 1,300 ▼ 50 1,645 544,651
15:16:04 1,300 ▼ 50 160 543,006
15:15:31 1,300 ▼ 50 1 542,846
15:14:08 1,300 ▼ 50 200 542,845
15:13:55 1,300 ▼ 50 1 542,645
15:13:50 1,295 ▼ 55 127 542,644
15:13:50 1,295 ▼ 55 726 542,517
15:13:49 1,295 ▼ 55 2,264 541,791
15:13:14 1,300 ▼ 50 5 539,527
15:09:06 1,300 ▼ 50 100 539,522
15:08:30 1,300 ▼ 50 1,000 539,422
15:07:18 1,300 ▼ 50 1 538,422
15:07:11 1,290 ▼ 60 480 538,421
15:07:11 1,295 ▼ 55 20 537,941
15:05:53 1,305 ▼ 45 1 537,921
15:05:46 1,300 ▼ 50 3,345 537,920
15:05:46 1,300 ▼ 50 109 534,575
15:05:35 1,300 ▼ 50 1 534,466
15:04:27 1,295 ▼ 55 726 534,465
14:58:54 1,295 ▼ 55 1 533,739
14:56:43 1,295 ▼ 55 97 533,738
14:56:05 1,300 ▼ 50 100 533,641
14:55:59 1,295 ▼ 55 520 533,541
14:53:14 1,300 ▼ 50 77 533,021
14:52:55 1,300 ▼ 50 77 532,944
14:50:54 1,300 ▼ 50 44 532,867
14:50:25 1,300 ▼ 50 400 532,823
14:49:21 1,300 ▼ 50 200 532,423
14:49:08 1,300 ▼ 50 100 532,223
14:48:48 1,300 ▼ 50 8 532,123
14:48:48 1,300 ▼ 50 888 532,115
14:48:43 1,300 ▼ 50 2,000 531,227
14:48:16 1,300 ▼ 50 111 529,227
14:48:09 1,300 ▼ 50 2,000 529,116
14:45:53 1,300 ▼ 50 10 527,116
14:45:06 1,300 ▼ 50 100 527,106
14:44:36 1,300 ▼ 50 40 527,006
14:44:31 1,300 ▼ 50 10 526,966
14:43:51 1,300 ▼ 50 100 526,956
14:43:26 1,300 ▼ 50 10 526,856
14:36:09 1,300 ▼ 50 1 526,846
14:35:58 1,295 ▼ 55 18 526,845
14:35:48 1,295 ▼ 55 12 526,827
14:34:38 1,300 ▼ 50 1 526,815
14:33:48 1,295 ▼ 55 3,000 526,814
14:33:48 1,295 ▼ 55 1 523,814
14:30:09 1,300 ▼ 50 1 523,813
14:30:00 1,295 ▼ 55 166 523,812
14:24:35 1,300 ▼ 50 35 523,646
14:23:19 1,295 ▼ 55 1,604 523,611
14:23:19 1,295 ▼ 55 50 522,007
14:23:18 1,295 ▼ 55 51 521,957
14:22:41 1,295 ▼ 55 51 521,906
14:22:34 1,295 ▼ 55 1 521,855
14:21:22 1,290 ▼ 60 1,855 521,854
14:20:00 1,290 ▼ 60 100 519,999
14:19:08 1,290 ▼ 60 252 519,899
14:17:15 1,285 ▼ 65 2,240 519,647
14:15:16 1,280 ▼ 70 1,234 517,407
14:13:47 1,280 ▼ 70 50 516,173
14:13:43 1,280 ▼ 70 200 516,123
14:13:17 1,285 ▼ 65 100 515,923
14:12:34 1,285 ▼ 65 191 515,823
14:12:27 1,285 ▼ 65 474 515,632
14:12:12 1,285 ▼ 65 15 515,158
14:11:28 1,285 ▼ 65 62 515,143
14:11:18 1,285 ▼ 65 42 515,081
14:11:03 1,285 ▼ 65 800 515,039
14:11:01 1,285 ▼ 65 3 514,239
14:10:55 1,285 ▼ 65 1,000 514,236
14:10:25 1,285 ▼ 65 200 513,236
14:08:56 1,285 ▼ 65 100 513,036
14:07:26 1,285 ▼ 65 1,700 512,936
14:05:36 1,285 ▼ 65 50 511,236
14:05:29 1,285 ▼ 65 250 511,186
14:05:11 1,285 ▼ 65 378 510,936
14:05:08 1,290 ▼ 60 426 510,558
14:03:08 1,290 ▼ 60 200 510,132
14:01:48 1,290 ▼ 60 48 509,932
14:01:41 1,290 ▼ 60 38 509,884
14:01:38 1,295 ▼ 55 19 509,846
14:00:59 1,290 ▼ 60 5 509,827
14:00:36 1,295 ▼ 55 100 509,822
13:58:59 1,295 ▼ 55 1 509,722
13:58:41 1,290 ▼ 60 9,957 509,721
13:57:20 1,280 ▼ 70 6,394 499,764
13:57:20 1,285 ▼ 65 3,606 493,370
13:57:18 1,290 ▼ 60 1 489,764
13:57:04 1,290 ▼ 60 2,184 489,763
13:56:56 1,295 ▼ 55 500 487,579
13:56:44 1,295 ▼ 55 39 487,079
13:56:24 1,295 ▼ 55 10 487,040
13:55:55 1,295 ▼ 55 4,500 487,030
13:55:09 1,290 ▼ 60 398 482,530
13:55:00 1,290 ▼ 60 2,013 482,132
13:54:42 1,295 ▼ 55 781 480,119
13:54:38 1,295 ▼ 55 925 479,338
13:53:53 1,295 ▼ 55 2,103 478,413
13:52:03 1,300 ▼ 50 3,954 476,310
13:41:10 1,305 ▼ 45 1 472,356
13:40:45 1,300 ▼ 50 2 472,355
13:33:41 1,305 ▼ 45 1 472,353
13:32:52 1,300 ▼ 50 300 472,352
13:30:56 1,305 ▼ 45 42 472,052
13:29:30 1,305 ▼ 45 1 472,010
13:29:04 1,300 ▼ 50 1,555 472,009
13:28:56 1,305 ▼ 45 1 470,454
13:28:13 1,300 ▼ 50 4 470,453
13:28:07 1,300 ▼ 50 35 470,449
13:28:01 1,300 ▼ 50 80 470,414
13:26:12 1,300 ▼ 50 200 470,334
13:20:19 1,300 ▼ 50 7,612 470,134
13:19:28 1,295 ▼ 55 1,633 462,522
13:15:24 1,300 ▼ 50 100 460,889
13:12:42 1,300 ▼ 50 6,018 460,789
12:58:11 1,305 ▼ 45 1 454,771
12:56:58 1,300 ▼ 50 2 454,770
12:54:53 1,305 ▼ 45 100 454,768
12:53:39 1,300 ▼ 50 134 454,668
12:51:57 1,305 ▼ 45 400 454,534
12:48:43 1,305 ▼ 45 228 454,134
12:39:50 1,305 ▼ 45 2 453,906
12:38:58 1,305 ▼ 45 10 453,904
12:37:25 1,310 ▼ 40 100 453,894
12:34:20 1,300 ▼ 50 806 453,794
12:34:20 1,305 ▼ 45 1,103 452,988
12:30:45 1,310 ▼ 40 1,971 451,885
12:30:45 1,310 ▼ 40 4,988 449,914
12:30:45 1,305 ▼ 45 41 444,926
12:30:27 1,305 ▼ 45 685 444,885
12:27:30 1,305 ▼ 45 100 444,200
12:27:17 1,300 ▼ 50 100 444,100
12:27:12 1,300 ▼ 50 200 444,000
12:27:09 1,300 ▼ 50 5 443,800
12:27:07 1,300 ▼ 50 200 443,795
12:22:54 1,305 ▼ 45 1 443,595
12:22:40 1,300 ▼ 50 7 443,594
12:19:47 1,300 ▼ 50 1,300 443,587
12:18:01 1,305 ▼ 45 1 442,287
12:17:34 1,300 ▼ 50 9 442,286
12:15:52 1,305 ▼ 45 344 442,277
12:15:26 1,310 ▼ 40 27 441,933
12:14:49 1,310 ▼ 40 1 441,906
12:14:29 1,310 ▼ 40 2,000 441,905
12:13:56 1,310 ▼ 40 500 439,905
12:13:21 1,310 ▼ 40 259 439,405
12:13:21 1,310 ▼ 40 1,933 439,146
12:13:21 1,310 ▼ 40 566 437,213
12:09:33 1,315 ▼ 35 1 436,647
12:07:56 1,310 ▼ 40 1 436,646
12:04:35 1,315 ▼ 35 1,000 436,645
12:02:23 1,315 ▼ 35 50 435,645
11:54:56 1,315 ▼ 35 3 435,595
11:51:51 1,315 ▼ 35 1 435,592
11:51:39 1,315 ▼ 35 3,880 435,591
11:51:34 1,320 ▼ 30 34 431,711
11:47:21 1,320 ▼ 30 4,518 431,677
11:45:26 1,325 ▼ 25 1 427,159
11:45:11 1,320 ▼ 30 482 427,158
11:44:12 1,320 ▼ 30 3,086 426,676
11:40:02 1,320 ▼ 30 1,453 423,590
11:39:16 1,320 ▼ 30 4,000 422,137
11:36:58 1,320 ▼ 30 1,250 418,137
11:36:05 1,315 ▼ 35 19 416,887
11:34:56 1,315 ▼ 35 1,261 416,868
11:33:05 1,320 ▼ 30 200 415,607
11:32:40 1,320 ▼ 30 1,687 415,407
11:32:37 1,320 ▼ 30 10 413,720
11:31:44 1,320 ▼ 30 1 413,710
11:31:43 1,320 ▼ 30 1 413,709
11:31:42 1,320 ▼ 30 1 413,708
11:31:41 1,320 ▼ 30 1 413,707
11:31:40 1,320 ▼ 30 1 413,706
11:31:39 1,320 ▼ 30 1 413,705
11:31:38 1,320 ▼ 30 1 413,704
11:31:37 1,320 ▼ 30 1 413,703
11:31:36 1,320 ▼ 30 1 413,702
11:31:35 1,325 ▼ 25 2,054 413,701
11:31:35 1,320 ▼ 30 1 411,647
11:31:15 1,325 ▼ 25 148 411,646
11:30:23 1,320 ▼ 30 123 411,498
11:29:49 1,320 ▼ 30 1 411,375
11:29:13 1,315 ▼ 35 18 411,374
11:29:11 1,320 ▼ 30 1 411,356
11:29:03 1,315 ▼ 35 3,184 411,355
11:28:47 1,310 ▼ 40 54 408,171
11:28:44 1,310 ▼ 40 23 408,117
11:28:41 1,310 ▼ 40 17 408,094
11:28:26 1,310 ▼ 40 3 408,077
11:28:16 1,310 ▼ 40 2 408,074
11:27:30 1,310 ▼ 40 954 408,072
11:27:30 1,310 ▼ 40 742 407,118
11:26:59 1,310 ▼ 40 1 406,376
11:26:58 1,310 ▼ 40 1 406,375
11:26:57 1,310 ▼ 40 1 406,374
11:26:56 1,310 ▼ 40 1 406,373
11:26:54 1,310 ▼ 40 4 406,372
11:26:52 1,310 ▼ 40 4 406,368
11:26:51 1,310 ▼ 40 4 406,364
11:26:48 1,310 ▼ 40 4 406,360
11:26:48 1,315 ▼ 35 1 406,356
11:26:46 1,310 ▼ 40 4 406,355
11:26:42 1,310 ▼ 40 526 406,351
11:26:37 1,310 ▼ 40 174 405,825
11:26:36 1,310 ▼ 40 186 405,651
11:25:55 1,310 ▼ 40 1 405,465
11:25:40 1,305 ▼ 45 881 405,464
11:25:40 1,305 ▼ 45 80 404,583
11:23:37 1,305 ▼ 45 150 404,503
11:22:42 1,305 ▼ 45 1,543 404,353
11:22:42 1,305 ▼ 45 1,246 402,810
11:22:42 1,300 ▼ 50 1,000 401,564
11:21:14 1,305 ▼ 45 1 400,564
11:20:55 1,300 ▼ 50 857 400,563
11:20:55 1,300 ▼ 50 3,860 399,706
11:20:42 1,300 ▼ 50 1 395,846
11:19:57 1,300 ▼ 50 2,214 395,845
11:18:47 1,305 ▼ 45 100 393,631
11:18:30 1,305 ▼ 45 1,838 393,531
11:18:12 1,305 ▼ 45 12 391,693
11:16:34 1,305 ▼ 45 2,140 391,681
11:16:14 1,310 ▼ 40 500 389,541
11:16:00 1,310 ▼ 40 1 389,041
11:14:46 1,300 ▼ 50 335 389,040
11:14:46 1,305 ▼ 45 2,040 388,705
11:11:21 1,310 ▼ 40 1 386,665
11:11:13 1,305 ▼ 45 14 386,664
11:10:37 1,305 ▼ 45 1 386,650
11:09:34 1,300 ▼ 50 847 386,649
11:09:27 1,300 ▼ 50 310 385,802
11:09:27 1,300 ▼ 50 4,364 385,492
11:09:20 1,300 ▼ 50 942 381,128
11:09:20 1,300 ▼ 50 7,015 380,186
11:09:20 1,295 ▼ 55 2,260 373,171
11:09:20 1,290 ▼ 60 1,783 370,911
11:08:13 1,290 ▼ 60 1,700 369,128
11:06:01 1,290 ▼ 60 315 367,428
11:06:01 1,290 ▼ 60 651 367,113
11:05:53 1,290 ▼ 60 4 366,462
11:05:49 1,290 ▼ 60 457 366,458
11:05:41 1,290 ▼ 60 822 366,001
11:05:34 1,290 ▼ 60 237 365,179
11:05:27 1,290 ▼ 60 381 364,942
11:05:15 1,290 ▼ 60 56 364,561
11:05:02 1,295 ▼ 55 1 364,505
11:04:56 1,290 ▼ 60 630 364,504
11:04:53 1,285 ▼ 65 349 363,874
11:04:00 1,290 ▼ 60 480 363,525
11:03:37 1,295 ▼ 55 1 363,045
11:03:24 1,290 ▼ 60 18 363,044
11:03:19 1,290 ▼ 60 1 363,026
11:03:18 1,290 ▼ 60 735 363,025
11:03:18 1,290 ▼ 60 1 362,290
11:03:16 1,290 ▼ 60 1 362,289
11:03:15 1,290 ▼ 60 1 362,288
11:03:14 1,290 ▼ 60 1 362,287
11:03:13 1,290 ▼ 60 1 362,286
11:03:11 1,290 ▼ 60 1 362,285
11:03:08 1,290 ▼ 60 816 362,284
11:03:06 1,290 ▼ 60 498 361,468
11:02:52 1,290 ▼ 60 1,446 360,970
11:02:14 1,290 ▼ 60 1 359,524
11:02:05 1,285 ▼ 65 1 359,523
11:02:03 1,290 ▼ 60 2 359,522
11:01:04 1,285 ▼ 65 916 359,520
11:00:55 1,285 ▼ 65 1 358,604
11:00:50 1,285 ▼ 65 53 358,603
11:00:27 1,285 ▼ 65 1 358,550
11:00:02 1,280 ▼ 70 2,861 358,549
10:59:20 1,280 ▼ 70 10 355,688
10:59:03 1,290 ▼ 60 1 355,678
10:58:59 1,280 ▼ 70 8,510 355,677
10:57:35 1,290 ▼ 60 729 347,167
10:57:15 1,290 ▼ 60 200 346,438
10:57:00 1,290 ▼ 60 300 346,238
10:56:51 1,290 ▼ 60 200 345,938
10:56:42 1,285 ▼ 65 4,255 345,738
10:56:06 1,285 ▼ 65 100 341,483
10:56:02 1,280 ▼ 70 1 341,383
10:55:57 1,285 ▼ 65 1,300 341,382
10:55:27 1,280 ▼ 70 1 340,082
10:55:22 1,280 ▼ 70 3,209 340,081
10:53:58 1,275 ▼ 75 615 336,872
10:53:43 1,270 ▼ 80 15 336,257
10:53:25 1,260 ▼ 90 1,000 336,242
10:52:12 1,260 ▼ 90 1,130 335,242
10:51:36 1,260 ▼ 90 574 334,112
10:51:36 1,265 ▼ 85 6,662 322,999
10:51:36 1,260 ▼ 90 10,539 333,538
10:51:36 1,270 ▼ 80 2,225 316,337
10:51:36 1,270 ▼ 80 775 314,112
10:51:32 1,265 ▼ 85 12 313,337
10:51:20 1,265 ▼ 85 20 313,325
10:49:52 1,265 ▼ 85 30 313,305
10:49:31 1,265 ▼ 85 7 313,275
10:47:26 1,270 ▼ 80 3,347 313,268
10:47:26 1,270 ▼ 80 42 309,921
10:47:20 1,270 ▼ 80 38 309,879
10:47:14 1,270 ▼ 80 75 309,841
10:47:08 1,270 ▼ 80 4 309,766
10:47:02 1,270 ▼ 80 31 309,762
10:46:56 1,270 ▼ 80 48 309,731
10:46:50 1,270 ▼ 80 46 309,683
10:46:44 1,270 ▼ 80 18 309,637
10:46:41 1,270 ▼ 80 80 309,619
10:46:38 1,270 ▼ 80 50 309,539
10:46:25 1,270 ▼ 80 150 309,489
10:45:54 1,270 ▼ 80 600 309,339
10:45:26 1,270 ▼ 80 151 308,739
10:45:24 1,270 ▼ 80 200 308,588
10:45:12 1,270 ▼ 80 2 308,388
10:45:12 1,270 ▼ 80 36 308,386
10:44:55 1,275 ▼ 75 158 308,350
10:44:16 1,285 ▼ 65 1 308,192
10:42:57 1,280 ▼ 70 2,102 308,191
10:42:49 1,280 ▼ 70 1,608 306,089
10:42:32 1,280 ▼ 70 290 304,481
10:42:28 1,280 ▼ 70 10 304,191
10:42:14 1,280 ▼ 70 2 304,181
10:42:14 1,280 ▼ 70 174 304,179
10:42:14 1,280 ▼ 70 1,100 304,005
10:42:11 1,280 ▼ 70 1,525 302,905
10:42:08 1,280 ▼ 70 199 301,380
10:42:04 1,280 ▼ 70 1 301,181
10:42:00 1,280 ▼ 70 10 301,180
10:41:51 1,280 ▼ 70 2,019 301,170
10:41:51 1,280 ▼ 70 981 299,151
10:41:47 1,280 ▼ 70 20 298,170
10:41:23 1,280 ▼ 70 1 298,150
10:40:34 1,275 ▼ 75 938 298,149
10:40:05 1,280 ▼ 70 2,000 297,211
10:39:40 1,280 ▼ 70 1,393 295,211
10:39:39 1,280 ▼ 70 1,215 293,818
10:39:39 1,275 ▼ 75 12 292,603
10:39:23 1,275 ▼ 75 500 292,591
10:38:36 1,275 ▼ 75 393 292,091
10:38:36 1,275 ▼ 75 407 291,698
10:38:20 1,275 ▼ 75 500 291,291
10:37:55 1,275 ▼ 75 1 290,791
10:37:55 1,270 ▼ 80 2 290,790
10:37:40 1,275 ▼ 75 259 290,788
10:37:40 1,270 ▼ 80 14 290,529
10:37:40 1,265 ▼ 85 169 290,515
10:37:33 1,250 ▼ 100 613 290,346
10:37:33 1,260 ▼ 90 187 289,733
10:37:32 1,260 ▼ 90 15 289,546
10:36:48 1,250 ▼ 100 977 289,531
10:36:46 1,250 ▼ 100 985 288,554
10:36:46 1,255 ▼ 95 15 287,569
10:36:45 1,265 ▼ 85 79 287,554
10:36:33 1,265 ▼ 85 1 287,475
10:36:25 1,250 ▼ 100 2,647 287,474
10:36:25 1,255 ▼ 95 1,432 284,827
10:36:25 1,260 ▼ 90 921 283,395
10:36:12 1,260 ▼ 90 49 282,474
10:36:12 1,260 ▼ 90 15 282,425
10:36:05 1,250 ▼ 100 250 282,410
10:35:47 1,250 ▼ 100 7,202 282,160
10:35:47 1,255 ▼ 95 6,658 274,958
10:35:47 1,260 ▼ 90 140 268,300
10:35:38 1,270 ▼ 80 1 268,160
10:35:25 1,255 ▼ 95 878 268,159
10:35:25 1,260 ▼ 90 1,448 267,281
10:35:17 1,265 ▼ 85 199 265,833
10:35:14 1,265 ▼ 85 3 265,634
10:34:51 1,265 ▼ 85 7 265,631
10:34:49 1,265 ▼ 85 7 265,624
10:34:47 1,265 ▼ 85 7 265,617
10:34:31 1,265 ▼ 85 1 265,610
10:34:29 1,265 ▼ 85 64 265,609
10:34:28 1,265 ▼ 85 6 265,545
10:34:26 1,265 ▼ 85 2 265,539
10:34:26 1,265 ▼ 85 85 265,537
10:34:19 1,265 ▼ 85 10 265,452
10:33:57 1,255 ▼ 95 3,298 265,442
10:33:57 1,260 ▼ 90 2 262,144
10:33:57 1,265 ▼ 85 15 262,142
10:33:27 1,260 ▼ 90 24 260,856
10:33:27 1,255 ▼ 95 1,271 262,127
10:33:27 1,265 ▼ 85 1,985 260,832
10:33:27 1,270 ▼ 80 2,720 258,847
10:33:26 1,270 ▼ 80 1,280 256,127
10:32:49 1,270 ▼ 80 10 254,847
10:32:42 1,265 ▼ 85 15 254,837
10:32:32 1,250 ▼ 100 958 254,822
10:32:32 1,260 ▼ 90 910 252,863
10:32:32 1,255 ▼ 95 1,001 253,864
10:32:32 1,265 ▼ 85 131 251,953
10:32:23 1,275 ▼ 75 17 251,822
10:32:15 1,275 ▼ 75 1,760 251,805
10:32:13 1,280 ▼ 70 1 250,045
10:32:09 1,275 ▼ 75 3,240 250,044
10:32:05 1,270 ▼ 80 800 246,804
10:31:30 1,265 ▼ 85 996 246,004
10:31:26 1,275 ▼ 75 1 245,008
10:31:24 1,270 ▼ 80 1 245,007
10:31:21 1,265 ▼ 85 1,871 245,006
10:31:18 1,265 ▼ 85 1,018 243,135
10:31:17 1,265 ▼ 85 69 242,117
10:31:10 1,265 ▼ 85 5,000 242,048
10:30:50 1,270 ▼ 80 103 237,048
10:30:48 1,270 ▼ 80 200 236,945
10:30:36 1,270 ▼ 80 1 236,745
10:30:25 1,265 ▼ 85 15 236,744
10:30:25 1,260 ▼ 90 15 236,729
10:30:20 1,250 ▼ 100 1,662 236,714
10:30:20 1,255 ▼ 95 1,000 235,052
10:30:20 1,260 ▼ 90 338 234,052
10:30:11 1,265 ▼ 85 15 233,714
10:29:55 1,260 ▼ 90 15 233,699
10:29:41 1,250 ▼ 100 341 233,684
10:29:41 1,255 ▼ 95 459 233,343
10:29:40 1,255 ▼ 95 3 232,884
10:29:39 1,255 ▼ 95 53 232,881
10:29:39 1,260 ▼ 90 23 232,828
10:29:08 1,265 ▼ 85 3,700 232,805
10:28:58 1,270 ▼ 80 21 229,105
10:28:53 1,270 ▼ 80 18 229,084
10:28:44 1,265 ▼ 85 164 229,066
10:28:33 1,265 ▼ 85 79 228,902
10:27:59 1,265 ▼ 85 200 228,823
10:27:56 1,265 ▼ 85 290 228,623
10:27:55 1,265 ▼ 85 210 228,333
10:27:54 1,265 ▼ 85 200 228,123
10:27:52 1,265 ▼ 85 216 227,923
10:27:44 1,265 ▼ 85 333 227,707
10:27:42 1,260 ▼ 90 200 227,374
10:27:23 1,260 ▼ 90 10 227,174
10:27:21 1,260 ▼ 90 1 227,164
10:27:20 1,255 ▼ 95 485 227,163
10:27:16 1,255 ▼ 95 15 226,678
10:27:13 1,250 ▼ 100 10 226,663
10:27:07 1,250 ▼ 100 15 226,653
10:27:07 1,250 ▼ 100 1 226,638
10:27:04 1,245 ▼ 105 1 226,637
10:27:03 1,240 ▼ 110 3 226,636
10:27:02 1,245 ▼ 105 16 226,633
10:27:01 1,240 ▼ 110 16 226,617
10:26:58 1,230 ▼ 120 309 226,601
10:26:58 1,235 ▼ 115 2,803 226,292
10:26:58 1,240 ▼ 110 425 223,489
10:26:58 1,245 ▼ 105 16 223,064
10:26:58 1,250 ▼ 100 4,123 223,048
10:26:58 1,260 ▼ 90 385 218,925
10:26:57 1,260 ▼ 90 15 218,540
10:26:54 1,250 ▼ 100 500 218,525
10:26:53 1,255 ▼ 95 1 218,025
10:26:49 1,255 ▼ 95 901 215,435
10:26:49 1,250 ▼ 100 2,589 218,024
10:26:49 1,260 ▼ 90 1,271 214,534
10:26:49 1,265 ▼ 85 239 213,263
10:26:46 1,270 ▼ 80 1 213,024
10:26:31 1,270 ▼ 80 15 213,023
10:26:24 1,260 ▼ 90 250 213,008
10:26:21 1,265 ▼ 85 1 212,459
10:26:21 1,260 ▼ 90 299 212,758
10:26:02 1,270 ▼ 80 2 212,458
10:25:45 1,260 ▼ 90 15 212,456
10:25:44 1,265 ▼ 85 15 212,441
10:25:44 1,270 ▼ 80 15 212,426
10:25:42 1,250 ▼ 100 200 212,411
10:25:42 1,250 ▼ 100 8,076 212,211
10:25:42 1,255 ▼ 95 1,922 204,135
10:25:42 1,260 ▼ 90 2,501 202,213
10:25:42 1,265 ▼ 85 225 199,712
10:25:42 1,275 ▼ 75 1,172 191,167
10:25:42 1,270 ▼ 80 8,320 199,487
10:25:42 1,280 ▼ 70 2,472 189,995
10:25:42 1,285 ▼ 65 312 187,523
10:25:19 1,290 ▼ 60 10 187,211
10:25:14 1,290 ▼ 60 85 187,201
10:25:10 1,290 ▼ 60 605 187,116
10:25:07 1,295 ▼ 55 1 186,511
10:25:06 1,295 ▼ 55 1 186,510
10:25:05 1,295 ▼ 55 1 186,509
10:25:04 1,295 ▼ 55 1 186,508
10:25:03 1,295 ▼ 55 1 186,507
10:25:02 1,295 ▼ 55 177 186,506
10:25:02 1,295 ▼ 55 9 186,329
10:24:54 1,295 ▼ 55 1,864 186,320
10:24:39 1,295 ▼ 55 1,000 184,456
10:23:39 1,305 ▼ 45 1 183,456
10:23:39 1,300 ▼ 50 163 183,455
10:23:31 1,300 ▼ 50 1 183,292
10:23:28 1,295 ▼ 55 933 183,291
10:23:26 1,295 ▼ 55 1,300 182,358

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.