중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  02.19 15:59

1,190 (1,160)   [시가/고가/저가] 1,150 / 1,215 / 1,120 
전일비/등락률 ▲ 30 (2.59%) 매도호가/호가잔량 1,195 / 4,500
거래량/전일동시간대비 950,827 /▲ 523,934 매수호가/호가잔량 1,190 / 1,202
상한가/하한가 1,505 / 815 총매도/총매수잔량 105,286 / 99,510

매도잔량 호가 매수잔량
1,865 1,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,136 1,235
7,396 1,230
1,100 1,225
27,058 1,220
15,129 1,215
10,520 1,210
24,700 1,205
8,882 1,200
4,500 1,195
 
1,190 1,202
1,185 4,722
1,180 1,213
1,175 1,909
1,170 10,033
1,165 19,500
1,160 15,183
1,155 10,105
1,150 23,786
1,145 11,857
 
총매도잔량 순매수잔량 총매수잔량
105,286 -5,776 99,510
시간외잔량 시간외잔량
1,038 0
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 748.05 (+2.72)    FUTURE 285.65 (-1.10)   Basis: 0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,190 ▲ 30 30 950,827
15:30:06 1,190 ▲ 30 5,610 950,797
15:19:40 1,195 ▲ 35 1 945,187
15:19:36 1,190 ▲ 30 420 945,186
15:19:35 1,185 ▲ 25 270 944,766
15:19:35 1,190 ▲ 30 7,407 944,496
15:19:29 1,195 ▲ 35 6 937,089
15:17:46 1,195 ▲ 35 2,000 937,083
15:17:09 1,195 ▲ 35 910 935,083
15:17:06 1,200 ▲ 40 1 934,173
15:17:00 1,195 ▲ 35 1,000 934,172
15:16:47 1,200 ▲ 40 1 933,172
15:16:38 1,195 ▲ 35 3,101 933,171
15:16:35 1,190 ▲ 30 503 930,070
15:16:05 1,195 ▲ 35 1 929,567
15:15:59 1,190 ▲ 30 840 929,566
15:15:16 1,195 ▲ 35 1 928,726
15:15:12 1,190 ▲ 30 83 928,725
15:15:02 1,195 ▲ 35 8 928,642
15:15:01 1,195 ▲ 35 1,000 928,634
15:14:13 1,195 ▲ 35 9 927,634
15:13:46 1,195 ▲ 35 2,094 927,625
15:13:28 1,200 ▲ 40 1 925,531
15:13:21 1,195 ▲ 35 30 925,530
15:13:12 1,200 ▲ 40 1 925,500
15:13:08 1,195 ▲ 35 10 925,499
15:13:08 1,200 ▲ 40 1 925,489
15:13:01 1,195 ▲ 35 10 925,488
15:13:01 1,195 ▲ 35 611 925,478
15:12:39 1,195 ▲ 35 1 924,867
15:12:32 1,190 ▲ 30 167 924,866
15:12:12 1,195 ▲ 35 677 924,699
15:12:10 1,195 ▲ 35 1,000 924,022
15:11:42 1,200 ▲ 40 2 923,022
15:11:26 1,195 ▲ 35 3,544 923,020
15:11:20 1,195 ▲ 35 1,665 919,476
15:10:59 1,195 ▲ 35 5 917,811
15:09:03 1,195 ▲ 35 1,000 917,806
15:08:59 1,195 ▲ 35 6 916,806
15:08:29 1,190 ▲ 30 1 916,800
15:07:07 1,200 ▲ 40 685 916,799
15:07:07 1,190 ▲ 30 2,315 916,114
15:06:53 1,190 ▲ 30 168 913,799
15:04:42 1,190 ▲ 30 1 913,631
15:03:28 1,185 ▲ 25 1 913,630
15:03:12 1,185 ▲ 25 66 913,629
15:01:40 1,190 ▲ 30 10 913,563
15:01:30 1,190 ▲ 30 927 913,553
15:01:21 1,190 ▲ 30 220 912,626
15:00:48 1,190 ▲ 30 5,689 912,406
15:00:38 1,190 ▲ 30 2,000 906,717
15:00:03 1,200 ▲ 40 7 904,717
15:00:02 1,200 ▲ 40 8 904,710
14:58:13 1,200 ▲ 40 447 904,702
14:58:13 1,195 ▲ 35 53 904,255
14:58:08 1,195 ▲ 35 47 904,202
14:57:23 1,195 ▲ 35 1,000 904,155
14:56:47 1,195 ▲ 35 972 903,155
14:56:08 1,195 ▲ 35 1 902,183
14:56:07 1,195 ▲ 35 419 902,182
14:56:02 1,200 ▲ 40 2,671 901,763
14:55:57 1,200 ▲ 40 883 899,092
14:55:56 1,200 ▲ 40 55 898,209
14:55:49 1,200 ▲ 40 800 898,154
14:55:08 1,200 ▲ 40 2,132 897,354
14:54:56 1,200 ▲ 40 500 895,222
14:54:27 1,200 ▲ 40 500 894,722
14:53:13 1,195 ▲ 35 1 894,222
14:53:06 1,190 ▲ 30 228 894,221
14:50:49 1,195 ▲ 35 1 893,993
14:50:18 1,195 ▲ 35 1 893,992
14:50:05 1,190 ▲ 30 1,977 893,991
14:50:05 1,195 ▲ 35 171 892,014
14:49:50 1,200 ▲ 40 1,000 891,843
14:48:46 1,195 ▲ 35 59 890,843
14:48:27 1,195 ▲ 35 41 890,784
14:45:38 1,200 ▲ 40 166 890,743
14:45:02 1,200 ▲ 40 8 890,577
14:44:32 1,195 ▲ 35 2 890,569
14:44:28 1,195 ▲ 35 2,363 890,567
14:44:13 1,195 ▲ 35 1,000 888,204
14:43:50 1,190 ▲ 30 928 887,204
14:43:18 1,190 ▲ 30 100 886,276
14:42:32 1,195 ▲ 35 1 886,176
14:42:26 1,190 ▲ 30 321 886,175
14:42:25 1,190 ▲ 30 16 885,854
14:42:00 1,190 ▲ 30 1,000 885,838
14:41:59 1,190 ▲ 30 7 884,838
14:39:40 1,190 ▲ 30 880 884,831
14:39:11 1,190 ▲ 30 700 883,951
14:38:59 1,190 ▲ 30 6 883,251
14:38:47 1,190 ▲ 30 9 883,245
14:37:57 1,190 ▲ 30 1 883,236
14:37:40 1,185 ▲ 25 928 883,235
14:36:59 1,185 ▲ 25 6 882,307
14:35:45 1,185 ▲ 25 47 882,301
14:35:36 1,185 ▲ 25 236 882,254
14:33:59 1,185 ▲ 25 6 882,018
14:32:09 1,185 ▲ 25 1 882,012
14:32:09 1,185 ▲ 25 53 882,011
14:32:07 1,185 ▲ 25 5 881,958
14:32:00 1,185 ▲ 25 1,725 881,953
14:30:43 1,185 ▲ 25 325 880,228
14:30:29 1,185 ▲ 25 6 879,903
14:30:02 1,185 ▲ 25 8 879,897
14:28:34 1,185 ▲ 25 1 879,889
14:28:09 1,180 ▲ 20 727 879,888
14:24:20 1,185 ▲ 25 419 879,161
14:23:29 1,185 ▲ 25 4 878,742
14:23:23 1,190 ▲ 30 1 878,738
14:23:23 1,185 ▲ 25 25 878,737
14:21:56 1,185 ▲ 25 805 878,712
14:21:56 1,185 ▲ 25 1 877,907
14:21:49 1,180 ▲ 20 50 877,906
14:20:24 1,185 ▲ 25 1 877,856
14:20:18 1,185 ▲ 25 1 877,855
14:20:12 1,185 ▲ 25 1 877,854
14:19:05 1,175 ▲ 15 11,050 877,853
14:18:52 1,175 ▲ 15 164 866,803
14:18:52 1,180 ▲ 20 736 866,639
14:18:01 1,185 ▲ 25 1 865,903
14:17:55 1,180 ▲ 20 64 865,902
14:17:48 1,180 ▲ 20 935 865,838
14:17:43 1,180 ▲ 20 1 864,903
14:17:12 1,180 ▲ 20 37 864,902
14:17:08 1,180 ▲ 20 26 864,865
14:16:00 1,180 ▲ 20 110 864,839
14:15:17 1,185 ▲ 25 1 864,729
14:15:04 1,180 ▲ 20 2,000 864,728
14:15:02 1,185 ▲ 25 8 862,728
14:14:26 1,185 ▲ 25 1 862,720
14:14:15 1,180 ▲ 20 4,600 862,719
14:12:41 1,185 ▲ 25 560 858,119
14:12:28 1,185 ▲ 25 547 857,559
14:05:56 1,185 ▲ 25 4 857,012
14:05:56 1,180 ▲ 20 66 857,008
14:05:46 1,180 ▲ 20 1 856,942
14:05:35 1,180 ▲ 20 3,933 856,941
14:05:34 1,185 ▲ 25 1,642 853,008
14:04:40 1,180 ▲ 20 10 851,366
14:04:16 1,185 ▲ 25 1 851,356
14:02:16 1,185 ▲ 25 1 851,355
14:02:01 1,180 ▲ 20 71 851,354
14:00:03 1,185 ▲ 25 7 851,283
14:00:02 1,185 ▲ 25 8 851,276
13:59:14 1,185 ▲ 25 556 851,268
13:58:14 1,185 ▲ 25 1 850,712
13:58:12 1,185 ▲ 25 3 850,711
13:57:26 1,185 ▲ 25 2 850,708
13:54:26 1,185 ▲ 25 1 850,706
13:53:52 1,180 ▲ 20 187 850,705
13:51:51 1,180 ▲ 20 63 850,518
13:51:44 1,180 ▲ 20 281 850,455
13:51:40 1,180 ▲ 20 26 850,174
13:50:09 1,175 ▲ 15 404 850,148
13:50:06 1,175 ▲ 15 141 849,744
13:50:03 1,175 ▲ 15 412 849,603
13:47:59 1,180 ▲ 20 6 849,191
13:47:43 1,180 ▲ 20 8 849,185
13:47:07 1,180 ▲ 20 8 849,177
13:45:02 1,180 ▲ 20 8 849,169
13:44:29 1,180 ▲ 20 7 849,161
13:39:08 1,180 ▲ 20 9 849,154
13:39:01 1,180 ▲ 20 40 849,145
13:36:16 1,180 ▲ 20 1 849,105
13:35:33 1,175 ▲ 15 82 849,104
13:35:18 1,175 ▲ 15 667 849,022
13:34:46 1,180 ▲ 20 1 848,355
13:34:13 1,175 ▲ 15 500 848,354
13:33:55 1,180 ▲ 20 1 847,854
13:33:26 1,175 ▲ 15 664 847,853
13:32:54 1,175 ▲ 15 84 847,189
13:32:29 1,180 ▲ 20 6 847,105
13:32:20 1,175 ▲ 15 100 847,099
13:32:04 1,180 ▲ 20 50 846,999
13:31:54 1,180 ▲ 20 1 846,949
13:31:53 1,175 ▲ 15 90 846,948
13:30:55 1,180 ▲ 20 1 846,858
13:30:02 1,180 ▲ 20 8 846,857
13:26:01 1,185 ▲ 25 12 846,849
13:25:59 1,185 ▲ 25 1 846,837
13:25:57 1,185 ▲ 25 12 846,836
13:25:55 1,185 ▲ 25 1 846,824
13:25:53 1,185 ▲ 25 12 846,823
13:25:51 1,185 ▲ 25 2 846,811
13:25:50 1,175 ▲ 15 1 846,809
13:25:48 1,185 ▲ 25 12 846,808
13:25:40 1,170 ▲ 10 1 846,796
13:25:40 1,175 ▲ 15 9 846,795
13:25:36 1,175 ▲ 15 1 846,786
13:25:30 1,185 ▲ 25 1 846,785
13:25:28 1,185 ▲ 25 2 846,784
13:25:26 1,185 ▲ 25 10 846,782
13:25:21 1,185 ▲ 25 2 846,772
13:25:16 1,185 ▲ 25 2 846,770
13:25:14 1,185 ▲ 25 1 846,768
13:25:09 1,175 ▲ 15 500 846,767
13:25:06 1,175 ▲ 15 2,073 846,267
13:25:06 1,175 ▲ 15 913 844,194
13:24:58 1,175 ▲ 15 215 843,281
13:24:39 1,175 ▲ 15 1 843,066
13:23:58 1,190 ▲ 30 1 843,065
13:23:57 1,190 ▲ 30 1 843,064
13:23:56 1,190 ▲ 30 300 843,063
13:23:56 1,190 ▲ 30 1 842,763
13:23:55 1,170 ▲ 10 51 842,762
13:23:55 1,175 ▲ 15 9,158 842,711
13:23:55 1,180 ▲ 20 2,409 833,553
13:23:55 1,190 ▲ 30 1 831,144
13:23:53 1,190 ▲ 30 1 831,143
13:23:53 1,190 ▲ 30 1 831,142
13:23:53 1,190 ▲ 30 1 831,141
13:23:52 1,190 ▲ 30 1 831,140
13:23:52 1,190 ▲ 30 1 831,139
13:23:51 1,190 ▲ 30 1 831,138
13:23:50 1,190 ▲ 30 1 831,137
13:23:50 1,190 ▲ 30 1 831,136
13:23:50 1,190 ▲ 30 1 831,135
13:23:49 1,180 ▲ 20 1 831,134
13:23:49 1,190 ▲ 30 1 831,133
13:23:48 1,180 ▲ 20 1 831,132
13:23:48 1,190 ▲ 30 1 831,131
13:23:48 1,180 ▲ 20 1 831,130
13:23:47 1,190 ▲ 30 1 831,129
13:23:47 1,180 ▲ 20 1 831,128
13:23:47 1,190 ▲ 30 1 831,127
13:23:47 1,180 ▲ 20 1 831,126
13:23:47 1,190 ▲ 30 1 831,125
13:23:46 1,180 ▲ 20 1 831,124
13:23:46 1,190 ▲ 30 1 831,123
13:23:46 1,180 ▲ 20 1 831,122
13:23:46 1,190 ▲ 30 1 831,121
13:23:45 1,180 ▲ 20 1 831,120
13:23:45 1,190 ▲ 30 1 831,119
13:23:44 1,180 ▲ 20 1 831,118
13:23:44 1,190 ▲ 30 1 831,117
13:23:44 1,180 ▲ 20 1 831,116
13:23:44 1,190 ▲ 30 1 831,115
13:23:44 1,180 ▲ 20 1 831,114
13:23:43 1,190 ▲ 30 1 831,113
13:23:43 1,180 ▲ 20 1 831,112
13:23:43 1,190 ▲ 30 1 831,111
13:23:43 1,180 ▲ 20 1 831,110
13:23:43 1,190 ▲ 30 1 831,109
13:23:42 1,180 ▲ 20 1 831,108
13:23:42 1,190 ▲ 30 1 831,107
13:23:42 1,180 ▲ 20 1 831,106
13:23:41 1,190 ▲ 30 1 831,105
13:23:41 1,180 ▲ 20 1 831,104
13:23:40 1,190 ▲ 30 1 831,103
13:23:40 1,180 ▲ 20 1 831,102
13:23:40 1,190 ▲ 30 1 831,101
13:23:40 1,180 ▲ 20 1 831,100
13:23:39 1,190 ▲ 30 1 831,099
13:23:39 1,180 ▲ 20 1 831,098
13:23:39 1,190 ▲ 30 1 831,097
13:23:39 1,180 ▲ 20 1 831,096
13:23:39 1,190 ▲ 30 1 831,095
13:23:38 1,180 ▲ 20 1 831,094
13:23:38 1,190 ▲ 30 1 831,093
13:23:38 1,180 ▲ 20 1 831,092
13:23:37 1,190 ▲ 30 1 831,091
13:23:37 1,180 ▲ 20 1 831,090
13:23:37 1,190 ▲ 30 1 831,089
13:23:37 1,180 ▲ 20 1 831,088
13:23:37 1,190 ▲ 30 1 831,087
13:23:37 1,180 ▲ 20 1 831,086
13:23:36 1,190 ▲ 30 1 831,085
13:23:36 1,180 ▲ 20 1 831,084
13:23:36 1,190 ▲ 30 1 831,083
13:23:36 1,180 ▲ 20 1 831,082
13:23:35 1,190 ▲ 30 1 831,081
13:23:35 1,180 ▲ 20 1 831,080
13:23:35 1,190 ▲ 30 1 831,079
13:23:35 1,180 ▲ 20 1 831,078
13:23:35 1,190 ▲ 30 1 831,077
13:23:34 1,180 ▲ 20 1 831,076
13:23:34 1,190 ▲ 30 1 831,075
13:23:34 1,180 ▲ 20 1 831,074
13:23:33 1,190 ▲ 30 1 831,073
13:23:33 1,180 ▲ 20 1 831,072
13:23:33 1,190 ▲ 30 1 831,071
13:23:33 1,180 ▲ 20 1 831,070
13:23:32 1,190 ▲ 30 1 831,069
13:23:32 1,180 ▲ 20 1 831,068
13:23:32 1,190 ▲ 30 1 831,067
13:23:32 1,180 ▲ 20 1 831,066
13:23:32 1,190 ▲ 30 1 831,065
13:23:31 1,180 ▲ 20 1 831,064
13:23:31 1,190 ▲ 30 1 831,063
13:23:31 1,180 ▲ 20 1 831,062
13:23:31 1,190 ▲ 30 1 831,061
13:23:30 1,180 ▲ 20 1 831,060
13:23:30 1,190 ▲ 30 1 831,059
13:23:30 1,180 ▲ 20 1 831,058
13:23:30 1,190 ▲ 30 1 831,057
13:23:29 1,180 ▲ 20 1 831,056
13:23:29 1,180 ▲ 20 1 831,055
13:23:29 1,190 ▲ 30 1 831,054
13:23:28 1,180 ▲ 20 1 831,053
13:23:28 1,190 ▲ 30 1 831,052
13:23:28 1,180 ▲ 20 1 831,051
13:23:28 1,180 ▲ 20 1 831,050
13:23:28 1,190 ▲ 30 1 831,049
13:23:27 1,180 ▲ 20 1 831,048
13:23:27 1,190 ▲ 30 1 831,047
13:23:27 1,180 ▲ 20 1 831,046
13:23:27 1,190 ▲ 30 1 831,045
13:23:26 1,180 ▲ 20 1 831,044
13:23:26 1,190 ▲ 30 1 831,043
13:23:26 1,180 ▲ 20 1 831,042
13:23:26 1,180 ▲ 20 1 831,041
13:23:26 1,190 ▲ 30 1 831,040
13:23:25 1,180 ▲ 20 1 831,039
13:23:25 1,190 ▲ 30 1 831,038
13:23:25 1,180 ▲ 20 1 831,037
13:23:25 1,190 ▲ 30 1 831,036
13:23:25 1,180 ▲ 20 1 831,035
13:23:24 1,190 ▲ 30 1 831,034
13:23:24 1,180 ▲ 20 1 831,033
13:23:24 1,190 ▲ 30 1 831,032
13:23:24 1,180 ▲ 20 1 831,031
13:23:23 1,190 ▲ 30 1 831,030
13:23:23 1,180 ▲ 20 1 831,029
13:23:23 1,190 ▲ 30 1 831,028
13:23:23 1,180 ▲ 20 1 831,027
13:23:23 1,190 ▲ 30 1 831,026
13:23:22 1,180 ▲ 20 1 831,025
13:23:22 1,180 ▲ 20 1 831,024
13:23:22 1,180 ▲ 20 1 831,023
13:23:21 1,190 ▲ 30 1 831,022
13:23:21 1,180 ▲ 20 1 831,021
13:23:21 1,190 ▲ 30 1 831,020
13:23:21 1,180 ▲ 20 1 831,019
13:23:20 1,190 ▲ 30 1 831,018
13:23:20 1,180 ▲ 20 1 831,017
13:23:20 1,190 ▲ 30 1 831,016
13:23:20 1,180 ▲ 20 1 831,015
13:23:19 1,190 ▲ 30 1 831,014
13:23:19 1,180 ▲ 20 1 831,013
13:23:19 1,180 ▲ 20 1 831,012
13:23:19 1,190 ▲ 30 1 831,011
13:23:18 1,180 ▲ 20 1 831,010
13:23:18 1,190 ▲ 30 1 831,009
13:23:18 1,180 ▲ 20 1 831,008
13:23:18 1,190 ▲ 30 1 831,007
13:23:18 1,180 ▲ 20 1 831,006
13:23:17 1,180 ▲ 20 1 831,005
13:23:17 1,190 ▲ 30 1 831,004
13:23:17 1,180 ▲ 20 1 831,003
13:23:16 1,190 ▲ 30 1 831,002
13:23:16 1,180 ▲ 20 1 831,001
13:23:16 1,190 ▲ 30 1 831,000
13:23:16 1,180 ▲ 20 1 830,999
13:23:16 1,190 ▲ 30 1 830,998
13:23:16 1,180 ▲ 20 1 830,997
13:23:15 1,190 ▲ 30 1 830,996
13:23:15 1,180 ▲ 20 1 830,995
13:23:15 1,190 ▲ 30 1 830,994
13:23:15 1,180 ▲ 20 1 830,993
13:23:14 1,190 ▲ 30 1 830,992
13:23:14 1,180 ▲ 20 1 830,991
13:23:14 1,190 ▲ 30 1 830,990
13:23:14 1,180 ▲ 20 1 830,989
13:23:14 1,190 ▲ 30 1 830,988
13:23:13 1,180 ▲ 20 1 830,987
13:23:13 1,190 ▲ 30 1 830,986
13:23:13 1,180 ▲ 20 1 830,985
13:23:13 1,190 ▲ 30 1 830,984
13:23:13 1,180 ▲ 20 1 830,983
13:23:12 1,180 ▲ 20 1 830,982
13:23:12 1,190 ▲ 30 1 830,981
13:23:12 1,180 ▲ 20 1 830,980
13:23:12 1,190 ▲ 30 1 830,979
13:23:12 1,180 ▲ 20 1 830,978
13:23:11 1,180 ▲ 20 1 830,977
13:23:11 1,190 ▲ 30 1 830,976
13:23:10 1,180 ▲ 20 1 830,975
13:23:10 1,190 ▲ 30 1 830,974
13:23:10 1,180 ▲ 20 1 830,973
13:23:10 1,190 ▲ 30 1 830,972
13:23:10 1,180 ▲ 20 1 830,971
13:23:09 1,190 ▲ 30 1 830,970
13:23:09 1,180 ▲ 20 1 830,969
13:23:09 1,190 ▲ 30 1 830,968
13:23:09 1,180 ▲ 20 1 830,967
13:23:08 1,180 ▲ 20 1 830,966
13:23:08 1,190 ▲ 30 1 830,965
13:23:08 1,180 ▲ 20 1 830,964
13:23:08 1,190 ▲ 30 1 830,963
13:23:08 1,180 ▲ 20 1 830,962
13:23:07 1,180 ▲ 20 1 830,961
13:23:07 1,190 ▲ 30 1 830,960
13:23:07 1,180 ▲ 20 1 830,959
13:23:06 1,190 ▲ 30 1 830,958
13:23:06 1,180 ▲ 20 1 830,957
13:23:05 1,190 ▲ 30 1 830,956
13:23:05 1,180 ▲ 20 1 830,955
13:23:04 1,190 ▲ 30 1 830,954
13:23:02 1,180 ▲ 20 1 830,953
13:22:55 1,190 ▲ 30 1 830,952
13:22:54 1,180 ▲ 20 1 830,951
13:22:53 1,190 ▲ 30 1 830,950
13:22:53 1,180 ▲ 20 1 830,949
13:22:52 1,190 ▲ 30 1 830,948
13:22:50 1,180 ▲ 20 1 830,947
13:22:48 1,180 ▲ 20 1 830,946
13:22:46 1,180 ▲ 20 1 830,945
13:22:38 1,190 ▲ 30 1 830,944
13:22:37 1,190 ▲ 30 1 830,943
13:22:36 1,190 ▲ 30 1 830,942
13:22:35 1,180 ▲ 20 1 830,941
13:22:34 1,190 ▲ 30 1 830,940
13:22:33 1,180 ▲ 20 1 830,939
13:22:33 1,190 ▲ 30 1 830,938
13:22:32 1,190 ▲ 30 1 830,937
13:22:31 1,190 ▲ 30 1 830,936
13:22:30 1,190 ▲ 30 1 830,935
13:22:29 1,190 ▲ 30 1 830,934
13:22:28 1,190 ▲ 30 1 830,933
13:22:27 1,185 ▲ 25 1 830,932
13:22:26 1,190 ▲ 30 1 830,931
13:22:24 1,190 ▲ 30 1 830,930
13:22:23 1,190 ▲ 30 1 830,929
13:22:22 1,190 ▲ 30 1 830,928
13:22:21 1,190 ▲ 30 1 830,927
13:22:19 1,190 ▲ 30 1 830,926
13:22:17 1,180 ▲ 20 1 830,925
13:22:16 1,190 ▲ 30 1 830,924
13:22:15 1,180 ▲ 20 1 830,923
13:22:12 1,190 ▲ 30 1 830,922
13:22:11 1,180 ▲ 20 1 830,921
13:22:10 1,190 ▲ 30 1 830,920
13:22:08 1,180 ▲ 20 1 830,919
13:22:05 1,190 ▲ 30 1 830,918
13:22:04 1,180 ▲ 20 1 830,917
13:22:02 1,190 ▲ 30 1 830,916
13:22:01 1,180 ▲ 20 1 830,915
13:22:00 1,180 ▲ 20 1 830,914
13:21:59 1,190 ▲ 30 1 830,913
13:21:55 1,190 ▲ 30 1 830,912
13:18:11 1,190 ▲ 30 1 830,911
13:18:11 1,180 ▲ 20 1 830,910
13:18:11 1,180 ▲ 20 1 830,909
13:18:10 1,190 ▲ 30 1 830,908
13:18:10 1,180 ▲ 20 1 830,907
13:18:10 1,190 ▲ 30 1 830,906
13:18:10 1,180 ▲ 20 1 830,905
13:18:09 1,190 ▲ 30 1 830,904
13:18:09 1,180 ▲ 20 1 830,903
13:18:09 1,190 ▲ 30 1 830,902
13:18:09 1,180 ▲ 20 1 830,901
13:18:08 1,190 ▲ 30 1 830,900
13:18:08 1,180 ▲ 20 1 830,899
13:18:08 1,190 ▲ 30 1 830,898
13:18:07 1,180 ▲ 20 1 830,897
13:18:06 1,190 ▲ 30 1 830,896
13:18:06 1,180 ▲ 20 1 830,895
13:18:06 1,190 ▲ 30 1 830,894
13:18:05 1,180 ▲ 20 1 830,893
13:18:05 1,190 ▲ 30 1 830,892
13:18:05 1,180 ▲ 20 1 830,891
13:18:05 1,190 ▲ 30 1 830,890
13:18:05 1,180 ▲ 20 1 830,889
13:18:04 1,190 ▲ 30 1 830,888
13:18:04 1,180 ▲ 20 1 830,887
13:18:04 1,190 ▲ 30 1 830,886
13:18:04 1,180 ▲ 20 1 830,885
13:18:04 1,190 ▲ 30 1 830,884
13:18:04 1,180 ▲ 20 1 830,883
13:18:03 1,190 ▲ 30 1 830,882
13:18:03 1,180 ▲ 20 1 830,881
13:18:03 1,190 ▲ 30 1 830,880
13:18:03 1,180 ▲ 20 1 830,879
13:18:02 1,190 ▲ 30 1 830,878
13:18:02 1,180 ▲ 20 1 830,877
13:18:02 1,190 ▲ 30 1 830,876
13:18:02 1,180 ▲ 20 1 830,875
13:18:02 1,190 ▲ 30 1 830,874
13:18:02 1,180 ▲ 20 1 830,873
13:18:01 1,190 ▲ 30 1 830,872
13:18:01 1,180 ▲ 20 1 830,871
13:18:01 1,190 ▲ 30 1 830,870
13:18:01 1,180 ▲ 20 1 830,869
13:18:00 1,190 ▲ 30 1 830,868
13:18:00 1,180 ▲ 20 1 830,867
13:18:00 1,190 ▲ 30 1 830,866
13:18:00 1,180 ▲ 20 1 830,865
13:18:00 1,190 ▲ 30 1 830,864
13:17:59 1,180 ▲ 20 1 830,863
13:17:59 1,190 ▲ 30 1 830,862
13:17:59 1,180 ▲ 20 1 830,861
13:17:59 1,190 ▲ 30 1 830,860
13:17:58 1,180 ▲ 20 1 830,859
13:17:58 1,190 ▲ 30 1 830,858
13:17:58 1,180 ▲ 20 1 830,857
13:17:58 1,190 ▲ 30 1 830,856
13:17:58 1,180 ▲ 20 1 830,855
13:17:57 1,190 ▲ 30 1 830,854
13:17:57 1,180 ▲ 20 1 830,853

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.