센트럴바이오
(051980)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    05.29 15:59

610 (642)   [시가/고가/저가] 642 / 644 / 592 
전일비/등락률 ▼ 32 (-4.98%) 매도호가/호가잔량 611 / 4,439
거래량/전일동시간대비 310,307 /▲ 14,369 매수호가/호가잔량 610 / 1,535
상한가/하한가 834 / 450 총매도/총매수잔량 51,318 / 33,564

매도잔량 호가 매수잔량
10 624 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 622
35,127 620
5,194 619
3,010 618
2,428 616
14 615
1,021 614
15 612
4,439 611
 
610 1,535
608 2,021
607 8,292
606 3,503
605 100
604 1,120
603 6,863
602 2,392
601 1,121
600 6,617
 
총매도잔량 순매수잔량 총매수잔량
51,318 -17,754 33,564
시간외잔량 시간외잔량
1,487 0
 
센트럴바이오 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:02 610 ▼ 32 100 310,307
15:30:30 610 ▼ 32 7,000 310,207
15:19:34 611 ▼ 31 10 303,207
15:19:09 611 ▼ 31 31 303,197
15:19:09 610 ▼ 32 69 303,166
15:19:07 610 ▼ 32 100 303,097
15:19:03 610 ▼ 32 500 302,997
15:18:46 610 ▼ 32 1,000 302,497
15:18:12 610 ▼ 32 8 301,497
15:17:42 610 ▼ 32 1,103 301,489
15:17:38 608 ▼ 34 100 300,386
15:14:29 610 ▼ 32 5 300,286
15:12:55 610 ▼ 32 1 300,281
15:12:55 610 ▼ 32 1 300,280
15:12:54 610 ▼ 32 1 300,279
15:12:54 610 ▼ 32 1 300,278
15:12:54 610 ▼ 32 1 300,277
15:12:54 610 ▼ 32 1 300,276
15:12:54 610 ▼ 32 1 300,275
15:12:54 610 ▼ 32 1 300,274
15:12:53 610 ▼ 32 1 300,273
15:12:53 610 ▼ 32 1 300,272
15:12:53 610 ▼ 32 1 300,271
15:12:53 610 ▼ 32 1 300,270
15:12:53 610 ▼ 32 1 300,269
15:12:52 610 ▼ 32 1 300,268
15:12:52 610 ▼ 32 1 300,267
15:12:51 610 ▼ 32 1 300,266
15:12:50 610 ▼ 32 1 300,265
15:12:50 610 ▼ 32 1 300,264
15:12:49 610 ▼ 32 1 300,263
15:12:49 610 ▼ 32 1 300,262
15:12:41 610 ▼ 32 12 300,261
15:11:58 607 ▼ 35 1 300,249
15:10:35 609 ▼ 33 262 300,248
15:10:33 609 ▼ 33 3,900 299,986
15:08:11 609 ▼ 33 38 296,086
15:07:57 608 ▼ 34 20 296,048
15:03:16 609 ▼ 33 10 296,028
15:02:12 609 ▼ 33 1 296,018
15:01:58 608 ▼ 34 1 296,017
15:01:54 609 ▼ 33 1 296,016
15:01:53 609 ▼ 33 1 296,015
15:01:52 609 ▼ 33 1 296,014
15:01:52 609 ▼ 33 1 296,013
15:01:51 609 ▼ 33 1 296,012
15:01:50 609 ▼ 33 1 296,011
15:01:49 609 ▼ 33 1 296,010
15:01:48 609 ▼ 33 1 296,009
15:01:47 609 ▼ 33 1 296,008
15:01:47 609 ▼ 33 1 296,007
15:01:46 609 ▼ 33 1 296,006
15:01:45 609 ▼ 33 1 296,005
15:01:44 609 ▼ 33 1 296,004
15:01:43 609 ▼ 33 1 296,003
15:01:42 609 ▼ 33 1 296,002
15:01:41 609 ▼ 33 1 296,001
15:01:40 609 ▼ 33 1 296,000
15:01:39 609 ▼ 33 1 295,999
15:01:38 609 ▼ 33 1 295,998
15:01:37 609 ▼ 33 1 295,997
15:01:36 609 ▼ 33 1 295,996
15:01:35 609 ▼ 33 1 295,995
15:01:34 609 ▼ 33 1 295,994
15:01:32 609 ▼ 33 1 295,993
15:01:27 609 ▼ 33 1 295,992
15:01:25 609 ▼ 33 1 295,991
15:00:04 609 ▼ 33 3 295,990
15:00:00 607 ▼ 35 77 295,987
14:57:46 608 ▼ 34 320 295,910
14:53:05 609 ▼ 33 10 295,590
14:52:59 609 ▼ 33 10 295,580
14:52:55 609 ▼ 33 10 295,570
14:52:50 609 ▼ 33 10 295,560
14:52:45 609 ▼ 33 10 295,550
14:52:39 609 ▼ 33 10 295,540
14:52:35 609 ▼ 33 10 295,530
14:52:30 609 ▼ 33 10 295,520
14:52:26 609 ▼ 33 10 295,510
14:52:22 609 ▼ 33 10 295,500
14:52:18 609 ▼ 33 2 295,490
14:52:12 609 ▼ 33 2 295,488
14:52:07 609 ▼ 33 2 295,486
14:51:59 609 ▼ 33 20 295,484
14:51:54 609 ▼ 33 20 295,464
14:51:52 609 ▼ 33 5 295,444
14:51:49 609 ▼ 33 20 295,439
14:51:42 609 ▼ 33 20 295,419
14:51:36 609 ▼ 33 20 295,399
14:51:30 609 ▼ 33 20 295,379
14:51:24 609 ▼ 33 10 295,359
14:51:18 609 ▼ 33 1,000 295,349
14:51:14 609 ▼ 33 20 294,349
14:51:08 609 ▼ 33 30 294,329
14:51:03 609 ▼ 33 20 294,299
14:50:51 609 ▼ 33 20 294,279
14:50:45 609 ▼ 33 1,000 294,259
14:50:45 609 ▼ 33 20 293,259
14:50:39 609 ▼ 33 50 293,239
14:50:28 609 ▼ 33 20 293,189
14:50:26 609 ▼ 33 1,000 293,169
14:50:21 609 ▼ 33 30 292,169
14:50:16 609 ▼ 33 1,000 292,139
14:50:16 609 ▼ 33 50 291,139
14:50:07 609 ▼ 33 1,000 291,089
14:49:44 609 ▼ 33 2 290,089
14:49:39 609 ▼ 33 2 290,087
14:49:27 609 ▼ 33 2 290,085
14:49:19 609 ▼ 33 1 290,083
14:49:15 609 ▼ 33 1 290,082
14:49:11 609 ▼ 33 3 290,081
14:49:05 609 ▼ 33 2 290,078
14:48:56 609 ▼ 33 3 290,076
14:48:55 609 ▼ 33 3 290,073
14:48:49 609 ▼ 33 2 290,070
14:48:43 609 ▼ 33 3 290,068
14:48:22 609 ▼ 33 2 290,065
14:48:04 608 ▼ 34 10 290,063
14:47:11 608 ▼ 34 8 290,053
14:47:01 608 ▼ 34 1 290,045
14:46:55 608 ▼ 34 1 290,044
14:46:50 608 ▼ 34 1 290,043
14:46:47 608 ▼ 34 400 290,042
14:46:39 608 ▼ 34 1 289,642
14:46:32 608 ▼ 34 1 289,641
14:46:22 608 ▼ 34 1 289,640
14:46:16 608 ▼ 34 1 289,639
14:45:59 608 ▼ 34 1 289,638
14:45:52 608 ▼ 34 1 289,637
14:42:40 608 ▼ 34 1 289,636
14:42:19 608 ▼ 34 470 289,635
14:41:30 608 ▼ 34 2 289,165
14:41:26 609 ▼ 33 7 289,163
14:41:22 609 ▼ 33 3 289,156
14:41:19 607 ▼ 35 1,897 289,153
14:41:18 609 ▼ 33 26 287,256
14:41:18 608 ▼ 34 6 287,230
14:41:14 608 ▼ 34 123 287,224
14:40:35 608 ▼ 34 90 287,101
14:38:26 607 ▼ 35 3 287,011
14:37:40 608 ▼ 34 5,008 287,008
14:36:48 609 ▼ 33 1 282,000
14:29:53 609 ▼ 33 115 281,999
14:21:56 609 ▼ 33 2 281,884
14:18:18 608 ▼ 34 407 281,882
14:12:12 609 ▼ 33 1 281,475
14:10:58 603 ▼ 39 332 281,474
14:10:58 604 ▼ 38 2,000 281,142
14:10:58 605 ▼ 37 2,634 279,142
14:10:58 606 ▼ 36 34 276,508
14:10:50 609 ▼ 33 1 276,474
14:10:47 608 ▼ 34 83 276,473
14:10:12 608 ▼ 34 1,000 276,390
14:09:20 608 ▼ 34 44 275,390
14:05:26 608 ▼ 34 3 275,346
14:00:05 606 ▼ 36 2 275,343
13:59:59 606 ▼ 36 5 275,341
13:59:47 606 ▼ 36 21 275,336
13:59:36 606 ▼ 36 12 275,315
13:58:19 606 ▼ 36 1,000 275,303
13:55:25 606 ▼ 36 100 274,303
13:55:03 605 ▼ 37 700 274,203
13:54:40 605 ▼ 37 3 273,503
13:51:06 603 ▼ 39 357 273,500
13:50:13 604 ▼ 38 3,606 273,143
13:50:09 604 ▼ 38 565 269,537
13:49:34 605 ▼ 37 100 268,972
13:48:49 605 ▼ 37 150 268,872
13:40:15 606 ▼ 36 1 268,722
13:40:12 605 ▼ 37 1 268,721
13:39:57 604 ▼ 38 400 268,720
13:37:52 604 ▼ 38 94 268,320
13:37:44 603 ▼ 39 83 268,226
13:37:31 603 ▼ 39 1,000 268,143
13:35:53 604 ▼ 38 9 267,143
13:34:23 604 ▼ 38 20 267,134
13:33:53 604 ▼ 38 20 267,114
13:31:48 604 ▼ 38 50 267,094
13:28:55 604 ▼ 38 100 267,044
13:27:15 604 ▼ 38 320 266,944
13:25:30 604 ▼ 38 2 266,624
13:24:40 604 ▼ 38 1 266,622
13:24:05 604 ▼ 38 217 266,621
13:24:03 604 ▼ 38 183 266,404
13:22:57 604 ▼ 38 10 266,221
13:22:14 604 ▼ 38 10 266,211
13:21:45 604 ▼ 38 12 266,201
13:21:14 604 ▼ 38 20 266,189
13:21:06 604 ▼ 38 1 266,169
13:14:51 604 ▼ 38 1 266,168
13:10:11 601 ▼ 41 2,100 266,167
13:09:52 604 ▼ 38 1 264,067
13:06:50 604 ▼ 38 2 264,066
13:06:42 600 ▼ 42 3,520 264,064
13:06:42 600 ▼ 42 4,400 260,544
13:06:32 600 ▼ 42 300 256,144
13:06:08 600 ▼ 42 450 255,844
13:05:41 600 ▼ 42 603 255,394
13:04:39 600 ▼ 42 3,628 254,791
13:04:17 602 ▼ 40 418 251,163
13:03:38 602 ▼ 40 60 250,745
13:03:19 605 ▼ 37 1,202 250,685
13:01:15 607 ▼ 35 300 249,483
13:00:54 607 ▼ 35 14 249,183
12:57:44 607 ▼ 35 12 249,169
12:56:31 607 ▼ 35 49 249,157
12:56:29 607 ▼ 35 5,000 249,108
12:56:21 609 ▼ 33 58 244,108
12:55:49 608 ▼ 34 842 244,050
12:55:49 609 ▼ 33 1,884 243,208
12:55:49 609 ▼ 33 1,892 241,324
12:55:05 609 ▼ 33 3 239,432
12:55:03 608 ▼ 34 182 239,429
12:55:03 609 ▼ 33 18 239,247
12:54:51 610 ▼ 32 101 239,229
12:54:33 610 ▼ 32 200 239,128
12:54:07 610 ▼ 32 5 238,928
12:53:47 610 ▼ 32 410 238,923
12:52:01 610 ▼ 32 25 238,513
12:52:01 609 ▼ 33 111 238,488
12:51:58 608 ▼ 34 25 238,377
12:50:18 610 ▼ 32 4 238,352
12:49:57 608 ▼ 34 187 238,348
12:49:05 610 ▼ 32 11 238,161
12:48:02 610 ▼ 32 1 238,150
12:47:15 608 ▼ 34 88 238,149
12:47:12 608 ▼ 34 1 238,061
12:46:56 608 ▼ 34 100 238,060
12:46:28 608 ▼ 34 198 237,960
12:45:51 608 ▼ 34 298 237,762
12:45:08 608 ▼ 34 335 237,464
12:44:13 608 ▼ 34 1 237,129
12:43:51 607 ▼ 35 279 237,128
12:42:32 602 ▼ 40 278 236,849
12:42:12 602 ▼ 40 1 236,571
12:41:54 608 ▼ 34 350 236,570
12:41:32 608 ▼ 34 500 236,220
12:38:27 610 ▼ 32 194 235,720
12:37:59 610 ▼ 32 110 235,526
12:37:08 611 ▼ 31 4 235,416
12:36:49 611 ▼ 31 1 235,412
12:36:49 610 ▼ 32 1,000 235,411
12:36:49 609 ▼ 33 1 234,411
12:36:49 608 ▼ 34 1,000 234,410
12:36:49 606 ▼ 36 694 232,500
12:36:49 607 ▼ 35 910 233,410
12:36:49 605 ▼ 37 1,000 231,806
12:36:49 604 ▼ 38 1,000 230,806
12:36:49 603 ▼ 39 1,505 229,806
12:36:49 602 ▼ 40 869 228,301
12:35:49 602 ▼ 40 4 227,432
12:34:12 602 ▼ 40 6 227,428
12:32:14 603 ▼ 39 4 227,422
12:31:38 603 ▼ 39 1 227,418
12:31:38 603 ▼ 39 1 227,417
12:31:12 602 ▼ 40 1 227,416
12:31:08 601 ▼ 41 9 227,415
12:31:02 600 ▼ 42 200 227,406
12:29:17 601 ▼ 41 4 227,206
12:29:12 601 ▼ 41 332 227,202
12:29:07 601 ▼ 41 167 226,870
12:28:50 602 ▼ 40 3 226,703
12:28:40 601 ▼ 41 190 226,700
12:28:28 601 ▼ 41 800 226,510
12:27:54 601 ▼ 41 7 225,710
12:27:46 600 ▼ 42 390 225,703
12:27:25 600 ▼ 42 7 225,313
12:27:09 597 ▼ 45 1,571 225,306
12:27:00 600 ▼ 42 100 223,735
12:26:59 600 ▼ 42 200 223,635
12:26:48 600 ▼ 42 100 223,435
12:26:34 600 ▼ 42 100 223,335
12:26:34 600 ▼ 42 3,000 223,235
12:26:21 600 ▼ 42 100 220,235
12:26:08 600 ▼ 42 200 220,135
12:26:07 600 ▼ 42 100 219,935
12:25:56 600 ▼ 42 100 219,835
12:25:41 600 ▼ 42 2 219,735
12:24:00 595 ▼ 47 1,185 219,733
12:22:39 600 ▼ 42 300 218,548
12:22:04 600 ▼ 42 454 218,248
12:21:45 601 ▼ 41 2 217,794
12:21:38 600 ▼ 42 397 217,792
12:21:09 600 ▼ 42 100 217,395
12:21:06 600 ▼ 42 4 217,295
12:20:57 595 ▼ 47 150 217,291
12:20:42 600 ▼ 42 1 217,141
12:20:40 600 ▼ 42 1 217,140
12:20:39 600 ▼ 42 1 217,139
12:20:36 595 ▼ 47 10 217,138
12:20:36 597 ▼ 45 10 217,118
12:20:36 596 ▼ 46 10 217,128
12:20:36 598 ▼ 44 10 217,108
12:20:36 599 ▼ 43 10 217,098
12:19:50 600 ▼ 42 1 217,088
12:19:16 593 ▼ 49 707 214,800
12:19:16 592 ▼ 50 2,287 217,087
12:19:16 594 ▼ 48 1 214,093
12:19:16 595 ▼ 47 1 214,092
12:19:16 596 ▼ 46 1 214,091
12:19:16 597 ▼ 45 1 214,090
12:19:16 598 ▼ 44 1 214,089
12:19:16 599 ▼ 43 1 214,088
12:18:49 600 ▼ 42 1 214,087
12:18:05 600 ▼ 42 1 214,086
12:17:25 601 ▼ 41 1 214,085
12:17:08 600 ▼ 42 872 214,084
12:17:08 600 ▼ 42 150 213,212
12:17:08 599 ▼ 43 50 213,062
12:16:02 592 ▼ 50 3,264 213,012
12:16:02 593 ▼ 49 2,372 209,748
12:16:02 594 ▼ 48 1,500 207,376
12:16:02 595 ▼ 47 771 205,876
12:16:02 597 ▼ 45 650 204,222
12:16:02 596 ▼ 46 883 205,105
12:16:02 598 ▼ 44 520 203,572
12:16:02 599 ▼ 43 10 203,052
12:16:02 601 ▼ 41 10 203,032
12:16:02 600 ▼ 42 10 203,042
12:16:02 602 ▼ 40 10 203,022
12:15:24 603 ▼ 39 18 203,012
12:15:03 603 ▼ 39 482 202,994
12:14:41 603 ▼ 39 1 202,512
12:14:02 598 ▼ 44 1,500 202,511
12:13:38 598 ▼ 44 141 201,011
12:13:38 600 ▼ 42 420 200,631
12:13:38 599 ▼ 43 239 200,870
12:13:38 601 ▼ 41 100 200,211
12:13:38 602 ▼ 40 100 200,111
12:13:28 603 ▼ 39 10 200,011
12:09:37 603 ▼ 39 505 200,001
12:08:20 603 ▼ 39 1 199,496
12:03:56 605 ▼ 37 1 199,495
12:03:28 604 ▼ 38 2,279 199,494
12:03:28 604 ▼ 38 4,000 197,215
12:03:28 603 ▼ 39 1,999 193,215
12:03:28 602 ▼ 40 1 191,216
12:00:56 605 ▼ 37 1 191,215
12:00:44 604 ▼ 38 555 191,214
12:00:44 604 ▼ 38 1,445 190,659
12:00:25 604 ▼ 38 1 189,214
12:00:17 604 ▼ 38 3,100 189,213
11:59:57 593 ▼ 49 4,546 186,113
11:59:57 593 ▼ 49 2,000 181,567
11:59:47 593 ▼ 49 451 179,567
11:59:47 594 ▼ 48 1 179,116
11:59:47 595 ▼ 47 142 179,115
11:59:47 596 ▼ 46 2 178,973
11:59:47 597 ▼ 45 2 178,971
11:59:47 598 ▼ 44 1 178,969
11:59:47 599 ▼ 43 1,804 178,968
11:59:43 599 ▼ 43 1,897 177,164
11:59:43 600 ▼ 42 8,463 175,267
11:59:43 601 ▼ 41 9,802 166,804
11:59:43 602 ▼ 40 5,142 157,002
11:59:43 603 ▼ 39 1,170 151,860
11:59:43 604 ▼ 38 1,051 150,690
11:59:43 605 ▼ 37 4,085 149,639
11:59:43 606 ▼ 36 4,390 145,554
11:59:40 607 ▼ 35 2,400 141,164
11:59:36 608 ▼ 34 4,000 138,553
11:59:36 607 ▼ 35 211 138,764
11:59:36 609 ▼ 33 147 134,553
11:58:54 609 ▼ 33 13 134,406
11:57:50 609 ▼ 33 700 134,393
11:56:52 609 ▼ 33 8 133,693
11:56:39 608 ▼ 34 2,266 133,685
11:56:38 609 ▼ 33 200 131,419
11:56:37 609 ▼ 33 2 131,219
11:56:34 609 ▼ 33 500 131,217
11:55:42 609 ▼ 33 2,989 130,717
11:54:30 610 ▼ 32 3,035 127,728
11:53:50 615 ▼ 27 2 124,693
11:53:43 611 ▼ 31 744 124,691
11:53:28 615 ▼ 27 10 123,947
11:53:08 611 ▼ 31 765 123,937
11:53:08 612 ▼ 30 100 123,172
11:51:55 612 ▼ 30 1,299 123,072
11:48:00 616 ▼ 26 5 121,773
11:47:00 611 ▼ 31 1,871 121,768
11:47:00 612 ▼ 30 1,648 119,897
11:46:41 616 ▼ 26 5 118,249
11:46:37 615 ▼ 27 15 118,244
11:44:58 615 ▼ 27 1 118,229
11:44:02 610 ▼ 32 502 118,228
11:44:02 611 ▼ 31 50 117,726
11:42:15 610 ▼ 32 617 117,676
11:39:23 617 ▼ 25 10 117,059
11:38:35 619 ▼ 23 3 117,049
11:38:35 618 ▼ 24 17 117,046
11:36:41 619 ▼ 23 1 117,020
11:36:41 620 ▼ 22 9 117,029
11:36:41 618 ▼ 24 10 117,019
11:36:41 617 ▼ 25 21 117,009
11:36:41 616 ▼ 26 899 116,988
11:36:41 609 ▼ 33 3,100 116,089
11:36:01 609 ▼ 33 184 112,989
11:36:00 609 ▼ 33 4 112,805
11:35:57 609 ▼ 33 500 112,801
11:35:36 609 ▼ 33 2,700 112,301
11:35:32 609 ▼ 33 888 109,601
11:35:32 609 ▼ 33 955 108,713
11:34:56 609 ▼ 33 125 107,758
11:34:35 610 ▼ 32 4,182 107,633
11:34:35 610 ▼ 32 4,428 103,451
11:34:35 610 ▼ 32 1,390 99,023
11:34:23 610 ▼ 32 100 97,633
11:32:34 616 ▼ 26 1 97,533
11:30:12 616 ▼ 26 9 97,532
11:29:09 616 ▼ 26 6 97,523
11:29:02 610 ▼ 32 311 97,517
11:28:58 610 ▼ 32 1,620 97,206
11:28:58 611 ▼ 31 200 95,586
11:28:55 616 ▼ 26 14 95,386
11:28:43 616 ▼ 26 146 95,372
11:28:35 616 ▼ 26 40 95,226
11:28:00 616 ▼ 26 16 95,186
11:27:48 611 ▼ 31 9,900 95,170
11:27:48 611 ▼ 31 100 85,270
11:27:10 611 ▼ 31 4,795 85,170
11:27:10 611 ▼ 31 5,205 80,375
11:26:27 616 ▼ 26 2 75,170
11:23:16 617 ▼ 25 2 75,168
11:22:31 617 ▼ 25 5 75,166
11:20:33 617 ▼ 25 163 75,161
11:18:04 617 ▼ 25 1 74,998
11:18:02 617 ▼ 25 1 74,997
11:17:51 617 ▼ 25 1 74,996
11:17:49 617 ▼ 25 1 74,995
11:17:48 617 ▼ 25 1 74,994
11:17:46 617 ▼ 25 1 74,993
11:17:40 617 ▼ 25 1 74,992
11:17:38 617 ▼ 25 100 74,991
11:16:05 617 ▼ 25 1 74,891
11:15:12 619 ▼ 23 1 74,890
11:15:09 610 ▼ 32 1,578 74,889
11:15:09 610 ▼ 32 6,328 73,311
11:15:09 611 ▼ 31 848 66,983
11:15:09 612 ▼ 30 310 66,135
11:15:09 613 ▼ 29 936 65,825
11:14:42 615 ▼ 27 503 62,413
11:14:42 613 ▼ 29 1,176 64,889
11:14:42 614 ▼ 28 1,300 63,713
11:14:42 616 ▼ 26 20 61,910
11:13:34 616 ▼ 26 100 61,584
11:13:34 615 ▼ 27 306 61,890
11:13:34 617 ▼ 25 101 61,484
11:09:23 621 ▼ 21 1 61,383
11:09:21 621 ▼ 21 1 61,382
11:09:19 621 ▼ 21 1 61,381
11:09:17 621 ▼ 21 1 61,380
11:09:15 621 ▼ 21 1 61,379
11:09:13 621 ▼ 21 1 61,378
11:09:11 621 ▼ 21 1 61,377
11:09:09 621 ▼ 21 1 61,376
11:09:08 621 ▼ 21 1 61,375
11:09:06 621 ▼ 21 1 61,374
11:09:04 621 ▼ 21 1 61,373
11:09:02 621 ▼ 21 1 61,372
11:08:59 621 ▼ 21 1 61,371
11:08:44 621 ▼ 21 1 61,370
11:07:38 622 ▼ 20 1 61,369
11:06:01 623 ▼ 19 1 61,368
11:05:56 622 ▼ 20 992 61,367
11:05:55 622 ▼ 20 8 60,375
11:04:47 622 ▼ 20 850 60,367
11:04:26 622 ▼ 20 1,947 59,517
11:04:26 621 ▼ 21 1 57,570
11:04:26 620 ▼ 22 2 57,569
11:03:30 620 ▼ 22 300 57,567
11:01:13 620 ▼ 22 1 57,267
11:01:04 619 ▼ 23 1 57,266
11:01:04 618 ▼ 24 1 57,265
11:01:04 617 ▼ 25 1 57,264
11:01:04 616 ▼ 26 1 57,263
10:59:46 615 ▼ 27 1 57,262
10:59:28 613 ▼ 29 1 57,261
10:57:51 620 ▼ 22 2 57,260
10:57:38 617 ▼ 25 1,755 57,258
10:57:34 617 ▼ 25 200 55,503
10:55:42 620 ▼ 22 2,000 55,303
10:53:46 622 ▼ 20 52 53,303
10:53:41 621 ▼ 21 35 53,251
10:53:02 620 ▼ 22 2,840 53,216
10:52:37 621 ▼ 21 2 50,376
10:52:02 617 ▼ 25 1 50,374
10:51:55 621 ▼ 21 1 50,373
10:51:49 619 ▼ 23 939 50,372
10:51:45 618 ▼ 24 601 49,433
10:51:45 617 ▼ 25 299 48,832
10:51:14 617 ▼ 25 1 48,533
10:50:53 610 ▼ 32 949 48,532
10:50:53 610 ▼ 32 3,532 47,583
10:50:53 612 ▼ 30 519 44,051
10:50:19 610 ▼ 32 441 43,532
10:50:19 611 ▼ 31 3,556 43,091
10:50:19 612 ▼ 30 4,258 39,535
10:50:19 613 ▼ 29 819 35,277
10:50:19 615 ▼ 27 412 34,399
10:50:19 614 ▼ 28 59 34,458

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.