중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  04.24 15:59

1,935 (1,905)   [시가/고가/저가] 1,920 / 1,950 / 1,855 
전일비/등락률 ▲ 30 (1.57%) 매도호가/호가잔량 1,940 / 14,277
거래량/전일동시간대비 1,070,126 /▲ 52,079 매수호가/호가잔량 1,935 / 979
상한가/하한가 2,475 / 1,335 총매도/총매수잔량 56,229 / 41,164

매도잔량 호가 매수잔량
3,115 1,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,371 1,980
4,125 1,975
6,934 1,970
4,415 1,965
3,643 1,960
5,933 1,955
5,123 1,950
5,293 1,945
14,277 1,940
 
1,935 979
1,930 1,160
1,925 6,820
1,920 1,000
1,915 2,615
1,910 6,547
1,905 5,779
1,900 3,406
1,895 3,277
1,890 9,581
 
총매도잔량 순매수잔량 총매수잔량
56,229 -15,065 41,164
시간외잔량 시간외잔량
0 1,777
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:39 1,935 ▲ 30 100 1,070,126
15:49:34 1,935 ▲ 30 143 1,070,026
15:45:00 1,935 ▲ 30 57 1,069,883
15:44:39 1,935 ▲ 30 50 1,069,826
15:40:00 1,935 ▲ 30 878 1,069,776
15:30:11 1,935 ▲ 30 18,186 1,068,898
15:19:52 1,935 ▲ 30 422 1,050,712
15:19:49 1,935 ▲ 30 22 1,050,290
15:19:43 1,935 ▲ 30 692 1,050,268
15:19:37 1,925 ▲ 20 700 1,049,576
15:19:33 1,935 ▲ 30 22 1,048,876
15:19:31 1,925 ▲ 20 250 1,048,854
15:19:22 1,925 ▲ 20 490 1,048,604
15:19:22 1,930 ▲ 25 10 1,048,114
15:19:21 1,935 ▲ 30 140 1,048,104
15:19:20 1,935 ▲ 30 1,075 1,047,964
15:18:58 1,935 ▲ 30 90 1,046,889
15:18:55 1,930 ▲ 25 895 1,046,799
15:18:44 1,930 ▲ 25 191 1,045,904
15:18:40 1,930 ▲ 25 200 1,045,713
15:18:40 1,930 ▲ 25 706 1,045,513
15:18:32 1,930 ▲ 25 294 1,044,807
15:18:25 1,930 ▲ 25 53 1,044,513
15:18:25 1,930 ▲ 25 1,286 1,044,460
15:18:23 1,930 ▲ 25 400 1,043,174
15:18:16 1,930 ▲ 25 50 1,042,774
15:18:15 1,930 ▲ 25 200 1,042,724
15:18:06 1,930 ▲ 25 111 1,042,524
15:18:04 1,930 ▲ 25 100 1,042,413
15:17:53 1,930 ▲ 25 11 1,042,313
15:17:50 1,925 ▲ 20 1 1,042,302
15:17:45 1,925 ▲ 20 300 1,042,301
15:17:41 1,925 ▲ 20 1,946 1,042,001
15:17:38 1,920 ▲ 15 500 1,040,055
15:17:38 1,920 ▲ 15 703 1,039,555
15:17:20 1,925 ▲ 20 11 1,038,852
15:17:15 1,920 ▲ 15 511 1,038,841
15:17:06 1,920 ▲ 15 11 1,038,330
15:16:48 1,920 ▲ 15 11 1,038,319
15:16:21 1,925 ▲ 20 11 1,038,308
15:16:16 1,915 ▲ 10 100 1,038,297
15:16:10 1,915 ▲ 10 856 1,038,197
15:16:05 1,920 ▲ 15 25 1,037,341
15:16:03 1,925 ▲ 20 20 1,037,316
15:15:59 1,925 ▲ 20 51 1,037,296
15:15:56 1,925 ▲ 20 25 1,037,245
15:15:48 1,925 ▲ 20 25 1,037,220
15:15:39 1,925 ▲ 20 1 1,037,195
15:15:32 1,925 ▲ 20 10 1,037,194
15:15:22 1,920 ▲ 15 1 1,037,184
15:15:12 1,915 ▲ 10 1,796 1,037,183
15:15:07 1,930 ▲ 25 8 1,035,387
15:14:53 1,930 ▲ 25 20 1,035,379
15:14:53 1,915 ▲ 10 1,983 1,035,359
15:14:53 1,920 ▲ 15 1,450 1,033,376
15:14:44 1,920 ▲ 15 30 1,031,926
15:14:42 1,920 ▲ 15 1,520 1,031,896
15:14:30 1,920 ▲ 15 77 1,030,376
15:14:14 1,920 ▲ 15 423 1,030,299
15:14:12 1,920 ▲ 15 10 1,029,876
15:14:00 1,920 ▲ 15 10 1,029,866
15:13:56 1,915 ▲ 10 170 1,029,856
15:13:45 1,915 ▲ 10 200 1,029,686
15:13:28 1,920 ▲ 15 10 1,029,486
15:13:19 1,920 ▲ 15 1,183 1,029,476
15:13:09 1,920 ▲ 15 317 1,028,293
15:13:03 1,920 ▲ 15 200 1,027,976
15:12:50 1,925 ▲ 20 10 1,027,776
15:12:39 1,920 ▲ 15 1,500 1,027,766
15:12:30 1,925 ▲ 20 200 1,026,266
15:12:29 1,925 ▲ 20 261 1,026,066
15:12:24 1,925 ▲ 20 5,000 1,025,805
15:10:12 1,935 ▲ 30 121 1,020,805
15:09:56 1,935 ▲ 30 25 1,020,684
15:09:56 1,930 ▲ 25 5 1,020,659
15:09:56 1,925 ▲ 20 534 1,020,654
15:09:56 1,920 ▲ 15 1 1,020,120
15:09:06 1,925 ▲ 20 6,727 1,020,119
15:09:06 1,925 ▲ 20 3,273 1,013,392
15:08:54 1,910 ▲ 5 3,000 1,010,119
15:08:44 1,910 ▲ 5 530 1,007,119
15:08:44 1,915 ▲ 10 470 1,006,589
15:08:40 1,915 ▲ 10 120 1,006,119
15:08:29 1,915 ▲ 10 502 1,005,999
15:07:36 1,915 ▲ 10 1,000 1,005,497
15:07:21 1,915 ▲ 10 1,420 1,004,497
15:07:21 1,920 ▲ 15 4,736 1,003,077
15:07:07 1,920 ▲ 15 264 998,341
15:06:34 1,915 ▲ 10 4,000 998,077
15:05:48 1,915 ▲ 10 569 994,077
15:05:14 1,915 ▲ 10 800 993,508
15:05:08 1,915 ▲ 10 42 992,708
15:04:19 1,915 ▲ 10 10 991,554
15:04:19 1,910 ▲ 5 1,112 992,666
15:04:12 1,910 ▲ 5 77 991,544
15:04:02 1,910 ▲ 5 2,055 991,467
15:04:02 1,915 ▲ 10 4,669 989,412
15:04:01 1,920 ▲ 15 275 984,743
15:03:58 1,920 ▲ 15 10 984,468
15:03:50 1,920 ▲ 15 20 984,458
15:03:46 1,920 ▲ 15 777 984,438
15:03:45 1,920 ▲ 15 4,886 983,661
15:03:26 1,930 ▲ 25 1 978,775
15:03:21 1,915 ▲ 10 170 978,774
15:03:21 1,925 ▲ 20 10 978,604
15:03:21 1,930 ▲ 25 1,600 978,594
15:03:21 1,930 ▲ 25 100 976,994
15:03:21 1,915 ▲ 10 574 976,894
15:03:21 1,920 ▲ 15 2,745 976,320
15:03:21 1,925 ▲ 20 6,681 973,575
15:03:20 1,930 ▲ 25 3,028 966,894
15:03:18 1,930 ▲ 25 500 963,866
15:03:09 1,930 ▲ 25 316 963,366
15:03:08 1,935 ▲ 30 1 963,050
15:03:00 1,930 ▲ 25 500 963,049
15:02:58 1,935 ▲ 30 3,749 962,549
15:02:54 1,935 ▲ 30 700 958,800
15:02:50 1,935 ▲ 30 500 958,100
15:02:47 1,935 ▲ 30 1,000 957,600
15:02:36 1,940 ▲ 35 11 956,600
15:02:31 1,940 ▲ 35 1,000 956,589
15:02:10 1,945 ▲ 40 100 955,589
15:02:09 1,945 ▲ 40 110 955,489
15:02:00 1,945 ▲ 40 1 955,379
15:01:59 1,945 ▲ 40 3 955,378
15:01:57 1,945 ▲ 40 13 955,375
15:01:55 1,945 ▲ 40 64 955,362
15:01:54 1,945 ▲ 40 296 955,298
15:01:53 1,945 ▲ 40 1,380 955,002
15:01:50 1,945 ▲ 40 2 953,622
15:01:50 1,940 ▲ 35 9 953,620
15:01:00 1,945 ▲ 40 280 953,611
15:01:00 1,945 ▲ 40 2 953,331
15:00:52 1,935 ▲ 30 2,000 953,329
15:00:21 1,945 ▲ 40 316 951,329
15:00:01 1,945 ▲ 40 1,309 951,013
14:59:50 1,950 ▲ 45 2 949,704
14:59:45 1,945 ▲ 40 400 949,702
14:59:43 1,945 ▲ 40 10 949,302
14:59:39 1,950 ▲ 45 50 949,292
14:59:39 1,945 ▲ 40 500 949,242
14:59:38 1,945 ▲ 40 1 948,742
14:59:31 1,945 ▲ 40 24 948,741
14:59:22 1,945 ▲ 40 1 948,717
14:59:09 1,935 ▲ 30 1,100 948,716
14:59:07 1,950 ▲ 45 703 947,616
14:59:05 1,950 ▲ 45 3,000 946,913
14:58:56 1,950 ▲ 45 3,569 943,913
14:58:56 1,945 ▲ 40 6,431 940,344
14:58:39 1,945 ▲ 40 781 933,913
14:58:39 1,940 ▲ 35 100 933,132
14:58:32 1,945 ▲ 40 2 933,032
14:58:28 1,935 ▲ 30 1,500 933,030
14:58:17 1,945 ▲ 40 10 931,530
14:58:03 1,945 ▲ 40 2 931,520
14:57:57 1,945 ▲ 40 1,273 931,518
14:57:57 1,940 ▲ 35 13,727 930,245
14:57:43 1,935 ▲ 30 619 916,518
14:57:42 1,935 ▲ 30 3,333 915,899
14:57:41 1,935 ▲ 30 500 912,566
14:57:34 1,935 ▲ 30 10 912,066
14:57:19 1,935 ▲ 30 1,000 912,056
14:57:17 1,935 ▲ 30 1,000 911,056
14:57:00 1,930 ▲ 25 10 910,056
14:56:56 1,930 ▲ 25 1,000 910,046
14:56:48 1,935 ▲ 30 121 909,046
14:56:47 1,935 ▲ 30 100 908,925
14:56:42 1,930 ▲ 25 1,800 908,825
14:56:38 1,930 ▲ 25 200 907,025
14:56:37 1,930 ▲ 25 4,816 906,825
14:56:35 1,930 ▲ 25 83 902,009
14:56:00 1,935 ▲ 30 40 901,926
14:55:50 1,935 ▲ 30 427 901,886
14:55:41 1,935 ▲ 30 193 901,459
14:55:37 1,935 ▲ 30 307 901,266
14:55:26 1,935 ▲ 30 693 900,959
14:55:18 1,935 ▲ 30 307 900,266
14:55:15 1,935 ▲ 30 1,000 899,959
14:55:04 1,935 ▲ 30 100 898,959
14:54:58 1,935 ▲ 30 2,641 898,859
14:54:39 1,935 ▲ 30 1,000 896,218
14:54:34 1,935 ▲ 30 1,004 895,218
14:54:10 1,935 ▲ 30 10 894,214
14:54:05 1,935 ▲ 30 300 894,204
14:54:05 1,930 ▲ 25 100 893,904
14:54:01 1,930 ▲ 25 500 893,804
14:53:58 1,930 ▲ 25 3 893,304
14:53:58 1,930 ▲ 25 250 893,301
14:53:57 1,930 ▲ 25 2,000 893,051
14:53:56 1,930 ▲ 25 4,000 891,051
14:53:50 1,935 ▲ 30 100 887,051
14:53:42 1,935 ▲ 30 10 886,951
14:53:40 1,935 ▲ 30 18 886,941
14:53:35 1,935 ▲ 30 4 886,923
14:53:34 1,935 ▲ 30 1,763 886,919
14:53:28 1,935 ▲ 30 5 885,156
14:53:23 1,935 ▲ 30 321 885,151
14:53:23 1,935 ▲ 30 1,244 884,830
14:53:20 1,935 ▲ 30 10 883,586
14:53:20 1,935 ▲ 30 534 883,576
14:53:17 1,935 ▲ 30 466 883,042
14:53:10 1,935 ▲ 30 624 882,576
14:53:07 1,935 ▲ 30 13 881,952
14:53:04 1,935 ▲ 30 2 881,939
14:53:02 1,935 ▲ 30 47 881,937
14:53:02 1,935 ▲ 30 500 881,890
14:53:01 1,935 ▲ 30 109 881,390
14:52:59 1,935 ▲ 30 10 881,281
14:52:50 1,935 ▲ 30 1,475 881,271
14:52:49 1,935 ▲ 30 500 879,796
14:52:47 1,935 ▲ 30 25 879,296
14:52:44 1,935 ▲ 30 1,000 879,271
14:52:37 1,935 ▲ 30 1,744 878,271
14:52:37 1,935 ▲ 30 2,264 876,527
14:52:37 1,930 ▲ 25 207 874,263
14:52:34 1,930 ▲ 25 2,793 874,056
14:52:32 1,930 ▲ 25 100 871,263
14:52:19 1,935 ▲ 30 20 871,163
14:52:19 1,930 ▲ 25 100 871,143
14:52:17 1,930 ▲ 25 100 871,043
14:52:13 1,935 ▲ 30 1,000 870,943
14:52:12 1,935 ▲ 30 7 869,943
14:52:07 1,935 ▲ 30 500 869,936
14:52:04 1,935 ▲ 30 100 869,436
14:52:03 1,935 ▲ 30 1,000 869,336
14:52:01 1,935 ▲ 30 90 868,336
14:51:59 1,935 ▲ 30 1,000 868,246
14:51:58 1,935 ▲ 30 579 867,246
14:51:57 1,935 ▲ 30 166 866,667
14:51:55 1,935 ▲ 30 33 866,501
14:51:49 1,930 ▲ 25 22 866,468
14:51:45 1,930 ▲ 25 50 866,446
14:51:45 1,930 ▲ 25 1 866,396
14:51:43 1,930 ▲ 25 270 866,395
14:51:38 1,930 ▲ 25 1,000 866,125
14:51:37 1,930 ▲ 25 500 865,125
14:51:34 1,930 ▲ 25 600 864,625
14:51:28 1,930 ▲ 25 608 864,025
14:51:27 1,930 ▲ 25 147 863,417
14:51:27 1,930 ▲ 25 878 863,270
14:51:24 1,930 ▲ 25 2,000 862,392
14:51:23 1,930 ▲ 25 2,387 860,392
14:51:22 1,930 ▲ 25 1,000 858,005
14:51:21 1,930 ▲ 25 2 857,005
14:51:20 1,930 ▲ 25 81 857,003
14:51:19 1,930 ▲ 25 1,000 856,922
14:51:19 1,930 ▲ 25 285 855,922
14:51:19 1,930 ▲ 25 500 855,637
14:51:17 1,930 ▲ 25 11 855,137
14:51:16 1,935 ▲ 30 1,796 855,126
14:51:15 1,930 ▲ 25 2,359 853,330
14:51:15 1,930 ▲ 25 504 850,971
14:51:15 1,930 ▲ 25 1 850,467
14:51:15 1,930 ▲ 25 1,500 850,466
14:51:06 1,935 ▲ 30 2,454 848,966
14:51:06 1,930 ▲ 25 9,182 846,512
14:51:06 1,920 ▲ 15 6,215 835,825
14:51:06 1,925 ▲ 20 1,505 837,330
14:51:06 1,915 ▲ 10 644 829,610
14:50:46 1,915 ▲ 10 1,000 828,966
14:50:46 1,910 ▲ 5 79 827,966
14:50:44 1,915 ▲ 10 104 827,887
14:50:42 1,915 ▲ 10 1,262 827,783
14:50:42 1,910 ▲ 5 3,738 826,521
14:50:41 1,905  0 337 822,783
14:50:41 1,905  0 261 822,446
14:50:38 1,905  0 2,000 822,185
14:50:38 1,905  0 500 820,185
14:50:36 1,905  0 7,894 819,685
14:50:33 1,905  0 6,685 811,791
14:50:32 1,905  0 7,894 805,106
14:50:25 1,900 ▼ 5 400 797,212
14:50:08 1,905  0 10 796,812
14:48:27 1,910 ▲ 5 10 796,802
14:47:55 1,900 ▼ 5 10,000 796,792
14:47:44 1,900 ▼ 5 195 786,792
14:47:44 1,905  0 200 786,597
14:47:04 1,900 ▼ 5 479 786,397
14:46:48 1,900 ▼ 5 176 785,918
14:46:35 1,905  0 720 785,742
14:46:35 1,905  0 300 785,022
14:44:37 1,910 ▲ 5 1,000 784,722
14:42:53 1,910 ▲ 5 1 783,722
14:42:38 1,895 ▼ 10 35 783,721
14:42:38 1,900 ▼ 5 532 783,686
14:42:22 1,900 ▼ 5 975 783,154
14:42:22 1,905  0 3,025 782,179
14:41:43 1,910 ▲ 5 1,672 779,154
14:41:43 1,910 ▲ 5 500 777,482
14:40:48 1,910 ▲ 5 1,160 776,982
14:40:30 1,915 ▲ 10 350 775,822
14:40:14 1,915 ▲ 10 715 775,472
14:40:09 1,915 ▲ 10 26 774,757
14:39:11 1,915 ▲ 10 1,000 774,731
14:37:57 1,915 ▲ 10 6,943 773,731
14:37:57 1,920 ▲ 15 1,139 766,788
14:37:57 1,920 ▲ 15 200 765,649
14:37:03 1,930 ▲ 25 1 765,449
14:37:00 1,920 ▲ 15 100 765,448
14:36:55 1,920 ▲ 15 2,000 765,348
14:36:42 1,930 ▲ 25 3 763,348
14:36:40 1,925 ▲ 20 22 763,345
14:36:32 1,925 ▲ 20 4,200 763,323
14:35:47 1,920 ▲ 15 100 759,123
14:35:26 1,920 ▲ 15 2 759,023
14:35:15 1,920 ▲ 15 1,770 759,021
14:35:01 1,920 ▲ 15 1,228 757,251
14:34:41 1,920 ▲ 15 16 756,023
14:34:22 1,925 ▲ 20 4,900 756,007
14:33:33 1,920 ▲ 15 100 751,107
14:33:06 1,925 ▲ 20 100 751,007
14:32:47 1,925 ▲ 20 103 750,907
14:32:44 1,920 ▲ 15 853 750,804
14:32:17 1,925 ▲ 20 63 749,951
14:32:17 1,920 ▲ 15 5 749,888
14:32:13 1,910 ▲ 5 885 749,883
14:32:13 1,915 ▲ 10 610 748,998
14:32:13 1,920 ▲ 15 5 748,388
14:31:57 1,925 ▲ 20 1 748,383
14:31:43 1,925 ▲ 20 3 748,382
14:31:36 1,930 ▲ 25 466 748,379
14:31:34 1,930 ▲ 25 13 747,913
14:31:33 1,910 ▲ 5 1,228 747,900
14:31:33 1,915 ▲ 10 762 746,672
14:31:33 1,925 ▲ 20 3,010 745,910
14:31:30 1,925 ▲ 20 1,000 742,900
14:31:24 1,930 ▲ 25 9,570 741,900
14:31:24 1,925 ▲ 20 400 732,330
14:31:24 1,920 ▲ 15 30 731,930
14:31:20 1,925 ▲ 20 6,672 731,900
14:31:20 1,925 ▲ 20 3,328 725,228
14:31:13 1,925 ▲ 20 171 721,900
14:31:10 1,925 ▲ 20 1,593 721,729
14:31:10 1,920 ▲ 15 8,407 720,136
14:31:07 1,920 ▲ 15 761 711,729
14:31:07 1,920 ▲ 15 2 710,968
14:31:06 1,920 ▲ 15 1 710,966
14:30:56 1,915 ▲ 10 2,410 710,965
14:30:35 1,915 ▲ 10 66 708,555
14:30:23 1,915 ▲ 10 170 708,489
14:29:56 1,915 ▲ 10 89 708,319
14:29:48 1,915 ▲ 10 1 708,230
14:29:37 1,915 ▲ 10 113 708,229
14:28:47 1,915 ▲ 10 4 708,116
14:28:23 1,905  0 330 708,112
14:27:59 1,905  0 1,375 707,782
14:27:59 1,910 ▲ 5 1,625 706,407
14:27:39 1,915 ▲ 10 887 704,782
14:27:39 1,915 ▲ 10 113 703,895
14:27:39 1,915 ▲ 10 466 703,782
14:27:35 1,915 ▲ 10 1,921 703,316
14:27:24 1,920 ▲ 15 994 701,395
14:27:17 1,920 ▲ 15 10 700,401
14:27:08 1,925 ▲ 20 300 700,391
14:26:59 1,920 ▲ 15 501 700,091
14:26:44 1,920 ▲ 15 268 699,590
14:26:44 1,920 ▲ 15 10 699,322
14:26:35 1,920 ▲ 15 1 699,312
14:26:31 1,920 ▲ 15 585 699,311
14:26:28 1,925 ▲ 20 100 698,726
14:26:26 1,925 ▲ 20 45 698,626
14:26:21 1,925 ▲ 20 2 698,581
14:26:19 1,930 ▲ 25 18 698,579
14:26:15 1,925 ▲ 20 6,877 698,561
14:26:15 1,925 ▲ 20 4,302 691,684
14:26:11 1,925 ▲ 20 25 687,382
14:26:10 1,925 ▲ 20 9 687,357
14:26:08 1,920 ▲ 15 1,486 687,348
14:26:07 1,920 ▲ 15 10 685,862
14:26:02 1,915 ▲ 10 1 685,852
14:26:02 1,920 ▲ 15 10 685,851
14:26:01 1,915 ▲ 10 10 685,841
14:26:00 1,920 ▲ 15 2 685,831
14:25:57 1,915 ▲ 10 523 685,829
14:25:56 1,915 ▲ 10 25 685,306
14:25:56 1,915 ▲ 10 242 685,281
14:25:55 1,915 ▲ 10 100 685,039
14:25:53 1,915 ▲ 10 110 684,939
14:25:51 1,915 ▲ 10 90 684,829
14:25:50 1,920 ▲ 15 100 684,739
14:25:49 1,920 ▲ 15 252 684,639
14:25:49 1,925 ▲ 20 100 684,387
14:25:36 1,920 ▲ 15 4,822 684,287
14:25:30 1,915 ▲ 10 10 679,465
14:25:20 1,915 ▲ 10 665 679,455
14:25:20 1,915 ▲ 10 48 678,790
14:25:19 1,915 ▲ 10 300 678,742
14:25:17 1,915 ▲ 10 1,000 678,442
14:25:13 1,915 ▲ 10 385 677,442
14:25:11 1,915 ▲ 10 1,500 677,057
14:24:57 1,915 ▲ 10 403 675,557
14:24:54 1,915 ▲ 10 160 675,154
14:24:49 1,915 ▲ 10 2,000 674,994
14:24:18 1,910 ▲ 5 100 672,994
14:24:06 1,910 ▲ 5 160 672,894
14:23:58 1,910 ▲ 5 730 672,734
14:23:58 1,910 ▲ 5 70 672,004
14:23:58 1,910 ▲ 5 1,200 671,934
14:23:51 1,910 ▲ 5 300 670,734
14:23:33 1,910 ▲ 5 996 670,434
14:23:20 1,910 ▲ 5 3,000 669,438
14:23:10 1,910 ▲ 5 50 666,438
14:22:39 1,905  0 859 666,388
14:22:39 1,905  0 2,141 665,529
14:22:37 1,900 ▼ 5 44 663,388
14:22:28 1,900 ▼ 5 3,600 663,344
14:22:06 1,900 ▼ 5 19 659,744
14:21:35 1,900 ▼ 5 21 659,725
14:21:25 1,900 ▼ 5 100 659,704
14:21:24 1,900 ▼ 5 48 659,604
14:21:15 1,900 ▼ 5 100 659,556
14:20:59 1,900 ▼ 5 65 659,456
14:20:24 1,900 ▼ 5 5,418 659,391
14:19:37 1,895 ▼ 10 100 653,973
14:19:26 1,895 ▼ 10 250 653,873
14:19:07 1,895 ▼ 10 1,150 653,623
14:17:05 1,895 ▼ 10 1,970 652,473
14:15:21 1,895 ▼ 10 2,901 650,503
14:15:21 1,895 ▼ 10 1,000 647,602
14:15:05 1,895 ▼ 10 1 646,602
14:13:47 1,895 ▼ 10 1,269 646,601
14:12:50 1,895 ▼ 10 50 645,332
14:11:25 1,895 ▼ 10 316 645,282
14:10:36 1,895 ▼ 10 10 644,966
14:09:52 1,895 ▼ 10 970 644,956
14:09:52 1,895 ▼ 10 1,030 643,986
14:09:40 1,890 ▼ 15 1,071 642,956
14:09:40 1,890 ▼ 15 725 641,885
14:09:33 1,890 ▼ 15 231 641,160
14:09:29 1,890 ▼ 15 10 640,929
14:08:35 1,890 ▼ 15 1,641 640,919
14:08:27 1,880 ▼ 25 78 639,278
14:08:24 1,880 ▼ 25 200 639,200
14:07:24 1,880 ▼ 25 5 639,000
14:07:01 1,880 ▼ 25 100 638,995
14:06:24 1,880 ▼ 25 1,000 638,895
13:59:50 1,875 ▼ 30 429 637,895
13:59:49 1,875 ▼ 30 1,508 637,466
13:58:33 1,890 ▼ 15 1 635,958
13:57:32 1,875 ▼ 30 382 635,957
13:57:32 1,875 ▼ 30 3,668 635,575
13:56:41 1,875 ▼ 30 2,147 631,907
13:54:10 1,875 ▼ 30 300 629,760
13:54:06 1,875 ▼ 30 84 629,460
13:52:58 1,875 ▼ 30 187 629,376
13:52:58 1,880 ▼ 25 30 629,189
13:52:49 1,880 ▼ 25 1 629,159
13:52:38 1,880 ▼ 25 120 629,158
13:52:08 1,880 ▼ 25 142 629,038
13:51:53 1,880 ▼ 25 32 628,896
13:51:45 1,880 ▼ 25 649 628,864
13:51:16 1,880 ▼ 25 10 628,215
13:50:17 1,880 ▼ 25 23 628,205
13:49:43 1,880 ▼ 25 7 628,182
13:49:16 1,880 ▼ 25 493 628,175
13:48:25 1,880 ▼ 25 5,000 627,682
13:47:39 1,885 ▼ 20 10 622,682
13:46:50 1,885 ▼ 20 100 622,672
13:46:37 1,885 ▼ 20 1 622,572
13:44:00 1,885 ▼ 20 700 622,571
13:42:41 1,880 ▼ 25 563 621,871
13:42:40 1,880 ▼ 25 3,173 621,308
13:42:40 1,885 ▼ 20 1,264 618,135
13:40:58 1,885 ▼ 20 3 616,871
13:36:59 1,890 ▼ 15 26 616,868
13:35:09 1,890 ▼ 15 34 616,842
13:32:39 1,895 ▼ 10 187 616,808
13:31:45 1,880 ▼ 25 1 616,621
13:31:36 1,880 ▼ 25 859 616,620
13:31:26 1,880 ▼ 25 5 615,761
13:31:12 1,880 ▼ 25 4 615,756
13:30:45 1,880 ▼ 25 132 615,752
13:30:01 1,880 ▼ 25 5 615,620
13:29:37 1,880 ▼ 25 1,402 615,615
13:29:37 1,885 ▼ 20 1,827 614,213
13:29:37 1,890 ▼ 15 1,364 612,386
13:29:09 1,895 ▼ 10 1 611,022
13:28:42 1,895 ▼ 10 100 611,021
13:26:16 1,900 ▼ 5 50 610,921
13:26:12 1,900 ▼ 5 4 610,871
13:25:42 1,895 ▼ 10 133 610,867
13:25:42 1,895 ▼ 10 30 610,734
13:25:42 1,895 ▼ 10 3,000 610,704
13:24:49 1,895 ▼ 10 101 607,704
13:24:06 1,895 ▼ 10 30 607,603
13:23:49 1,895 ▼ 10 1,000 607,573
13:23:43 1,890 ▼ 15 200 606,573
13:23:31 1,885 ▼ 20 492 606,373
13:22:18 1,885 ▼ 20 2 605,881
13:20:24 1,885 ▼ 20 2,200 605,879
13:18:46 1,890 ▼ 15 500 603,679
13:18:05 1,885 ▼ 20 28 603,179
13:17:31 1,885 ▼ 20 90 603,151
13:17:21 1,885 ▼ 20 100 603,061
13:15:47 1,890 ▼ 15 10 602,961
13:12:42 1,900 ▼ 5 100 602,951
13:12:13 1,900 ▼ 5 10 602,851
13:12:07 1,900 ▼ 5 10 602,841
13:10:02 1,900 ▼ 5 412 602,831
13:09:51 1,900 ▼ 5 1,588 602,419

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.