중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  09.21 15:59

1,085 (1,105)   [시가/고가/저가] 1,110 / 1,120 / 1,075 
전일비/등락률 ▼ 20 (-1.81%) 매도호가/호가잔량 1,090 / 2,182
거래량/전일동시간대비 159,348 /▼ 15,341 매수호가/호가잔량 1,085 / 228
상한가/하한가 1,435 / 775 총매도/총매수잔량 18,456 / 30,326

매도잔량 호가 매수잔량
5,088 1,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,907 1,130
200 1,125
270 1,120
1,517 1,115
1,127 1,110
68 1,105
1,114 1,100
2,983 1,095
2,182 1,090
 
1,085 228
1,080 5,681
1,075 10,859
1,070 4,300
1,065 1,618
1,060 2,804
1,055 3,620
1,050 1,103
1,045 68
1,040 45
 
총매도잔량 순매수잔량 총매수잔량
18,456 11,870 30,326
시간외잔량 시간외잔량
1,584 0
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:18 1,085 ▼ 20 100 159,348
15:41:38 1,085 ▼ 20 3 159,248
15:40:00 1,085 ▼ 20 97 159,245
15:30:30 1,085 ▼ 20 4,623 159,148
15:19:55 1,090 ▼ 15 1,760 154,525
15:19:42 1,090 ▼ 15 240 152,765
15:19:08 1,090 ▼ 15 1 152,525
15:19:05 1,080 ▼ 25 391 152,524
15:19:04 1,090 ▼ 15 1 152,133
15:19:00 1,080 ▼ 25 555 152,132
15:18:59 1,090 ▼ 15 1 151,577
15:18:51 1,080 ▼ 25 321 151,576
15:18:51 1,085 ▼ 20 234 151,255
15:18:29 1,085 ▼ 20 555 151,021
15:18:19 1,090 ▼ 15 1 150,466
15:18:12 1,085 ▼ 20 111 150,465
15:18:11 1,090 ▼ 15 1 150,354
15:18:03 1,085 ▼ 20 111 150,353
15:17:50 1,090 ▼ 15 2 150,242
15:17:49 1,090 ▼ 15 1 150,240
15:17:45 1,090 ▼ 15 1,000 150,239
15:17:40 1,090 ▼ 15 1 149,239
15:17:32 1,080 ▼ 25 18 149,238
15:17:32 1,085 ▼ 20 93 149,220
15:17:17 1,090 ▼ 15 1 149,127
15:17:06 1,085 ▼ 20 8 149,126
15:17:02 1,075 ▼ 30 51 149,118
15:17:02 1,080 ▼ 25 60 149,067
15:16:54 1,085 ▼ 20 10 149,007
15:16:50 1,075 ▼ 30 111 148,997
15:16:42 1,075 ▼ 30 111 148,886
15:16:35 1,090 ▼ 15 1 148,775
15:16:35 1,075 ▼ 30 101 148,774
15:16:35 1,080 ▼ 25 10 148,673
15:16:33 1,075 ▼ 30 900 148,663
15:16:33 1,080 ▼ 25 100 147,763
15:16:27 1,080 ▼ 25 11 147,663
15:16:27 1,085 ▼ 20 100 147,652
15:16:21 1,080 ▼ 25 111 147,552
15:16:10 1,080 ▼ 25 111 147,441
15:16:06 1,090 ▼ 15 1 147,330
15:16:05 1,090 ▼ 15 1 147,329
15:16:03 1,090 ▼ 15 1 147,328
15:16:02 1,090 ▼ 15 1 147,327
15:15:59 1,090 ▼ 15 1 147,326
15:15:58 1,080 ▼ 25 111 147,325
15:15:51 1,080 ▼ 25 1,581 147,214
15:15:50 1,080 ▼ 25 1 145,633
15:15:48 1,075 ▼ 30 111 145,632
15:15:46 1,080 ▼ 25 23 145,521
15:15:45 1,080 ▼ 25 5,542 145,498
15:15:39 1,080 ▼ 25 548 139,956
15:15:39 1,085 ▼ 20 7 139,408
15:15:32 1,080 ▼ 25 179 139,401
15:15:32 1,085 ▼ 20 376 139,222
15:15:25 1,085 ▼ 20 555 138,846
15:15:22 1,090 ▼ 15 1 138,291
15:15:20 1,090 ▼ 15 1 138,290
15:15:18 1,090 ▼ 15 1 138,289
15:15:16 1,090 ▼ 15 1 138,288
15:15:15 1,090 ▼ 15 1 138,287
15:15:10 1,090 ▼ 15 1 138,286
15:15:08 1,090 ▼ 15 1 138,285
15:15:06 1,090 ▼ 15 1 138,284
15:15:05 1,090 ▼ 15 100 138,283
15:14:58 1,090 ▼ 15 1 138,183
15:14:52 1,085 ▼ 20 1 138,182
15:14:37 1,090 ▼ 15 1 138,181
15:14:36 1,090 ▼ 15 1 138,180
15:14:36 1,090 ▼ 15 1 138,179
15:14:35 1,090 ▼ 15 1 138,178
15:14:34 1,090 ▼ 15 1 138,177
15:14:34 1,090 ▼ 15 1 138,176
15:14:33 1,090 ▼ 15 1 138,175
15:14:33 1,090 ▼ 15 1 138,174
15:14:32 1,090 ▼ 15 1 138,173
15:14:31 1,090 ▼ 15 1 138,172
15:14:30 1,090 ▼ 15 1 138,171
15:14:30 1,090 ▼ 15 1 138,170
15:14:29 1,090 ▼ 15 1 138,169
15:14:29 1,090 ▼ 15 1 138,168
15:14:28 1,090 ▼ 15 1 138,167
15:14:27 1,090 ▼ 15 1 138,166
15:14:27 1,090 ▼ 15 1 138,165
15:14:26 1,090 ▼ 15 1 138,164
15:14:26 1,090 ▼ 15 1 138,163
15:14:25 1,090 ▼ 15 1 138,162
15:14:24 1,090 ▼ 15 1 138,161
15:14:24 1,090 ▼ 15 1 138,160
15:14:23 1,090 ▼ 15 10 138,159
15:14:23 1,090 ▼ 15 1 138,149
15:14:22 1,090 ▼ 15 1 138,148
15:14:22 1,090 ▼ 15 1 138,147
15:14:21 1,090 ▼ 15 1 138,146
15:14:21 1,090 ▼ 15 1 138,145
15:14:20 1,090 ▼ 15 1 138,144
15:14:19 1,090 ▼ 15 1 138,143
15:14:18 1,090 ▼ 15 1 138,142
15:14:18 1,085 ▼ 20 1 138,141
15:14:17 1,090 ▼ 15 1 138,140
15:14:17 1,090 ▼ 15 1 138,139
15:14:16 1,090 ▼ 15 1 138,138
15:14:16 1,090 ▼ 15 1 138,137
15:14:15 1,090 ▼ 15 1 138,136
15:14:14 1,090 ▼ 15 1 138,135
15:14:14 1,090 ▼ 15 1 138,134
15:14:13 1,090 ▼ 15 1 138,133
15:14:12 1,090 ▼ 15 1 138,132
15:14:12 1,090 ▼ 15 1 138,131
15:14:11 1,090 ▼ 15 1 138,130
15:14:10 1,090 ▼ 15 1 138,129
15:14:10 1,090 ▼ 15 1 138,128
15:14:09 1,090 ▼ 15 1 138,127
15:14:08 1,090 ▼ 15 1 138,126
15:14:08 1,090 ▼ 15 1 138,125
15:14:07 1,090 ▼ 15 1 138,124
15:14:07 1,090 ▼ 15 1 138,123
15:14:06 1,090 ▼ 15 1 138,122
15:14:05 1,090 ▼ 15 1 138,121
15:14:04 1,090 ▼ 15 1 138,120
15:14:04 1,090 ▼ 15 1 138,119
15:14:03 1,090 ▼ 15 1 138,118
15:14:03 1,090 ▼ 15 1 138,117
15:14:02 1,090 ▼ 15 1 138,116
15:14:01 1,090 ▼ 15 1 138,115
15:14:01 1,090 ▼ 15 1 138,114
15:14:00 1,090 ▼ 15 1 138,113
15:13:59 1,090 ▼ 15 1 138,112
15:13:59 1,090 ▼ 15 1 138,111
15:13:58 1,090 ▼ 15 1 138,110
15:13:57 1,090 ▼ 15 1 138,109
15:13:57 1,090 ▼ 15 1 138,108
15:13:56 1,090 ▼ 15 1 138,107
15:13:56 1,090 ▼ 15 1 138,106
15:13:55 1,090 ▼ 15 1 138,105
15:13:54 1,090 ▼ 15 1 138,104
15:13:54 1,090 ▼ 15 1 138,103
15:13:53 1,090 ▼ 15 1 138,102
15:13:53 1,090 ▼ 15 1 138,101
15:13:52 1,090 ▼ 15 1 138,100
15:13:51 1,090 ▼ 15 1 138,099
15:13:51 1,090 ▼ 15 1 138,098
15:13:50 1,090 ▼ 15 1 138,097
15:13:50 1,090 ▼ 15 1 138,096
15:13:49 1,090 ▼ 15 1 138,095
15:13:48 1,090 ▼ 15 1 138,094
15:13:48 1,090 ▼ 15 1 138,093
15:13:47 1,090 ▼ 15 1 138,092
15:13:47 1,090 ▼ 15 1 138,091
15:13:46 1,090 ▼ 15 1 138,090
15:13:46 1,090 ▼ 15 1 138,089
15:13:45 1,090 ▼ 15 1 138,088
15:13:45 1,090 ▼ 15 1 138,087
15:13:44 1,090 ▼ 15 1 138,086
15:13:43 1,090 ▼ 15 1 138,085
15:13:43 1,090 ▼ 15 1 138,084
15:13:42 1,090 ▼ 15 1 138,083
15:13:42 1,090 ▼ 15 1 138,082
15:13:30 1,090 ▼ 15 1 138,081
15:13:28 1,090 ▼ 15 1 138,080
15:13:26 1,090 ▼ 15 1 138,079
15:13:24 1,090 ▼ 15 1 138,078
15:13:23 1,090 ▼ 15 1 138,077
15:13:21 1,090 ▼ 15 1 138,076
15:13:20 1,090 ▼ 15 1 138,075
15:13:18 1,090 ▼ 15 1 138,074
15:13:16 1,090 ▼ 15 1 138,073
15:13:13 1,090 ▼ 15 1 138,072
15:13:10 1,090 ▼ 15 10 138,071
15:10:54 1,090 ▼ 15 34 138,061
15:10:31 1,090 ▼ 15 107 138,027
15:07:31 1,095 ▼ 10 1 137,920
15:07:23 1,095 ▼ 10 1 137,919
15:07:22 1,095 ▼ 10 1 137,918
15:07:02 1,085 ▼ 20 2,000 137,917
15:06:41 1,095 ▼ 10 1 135,917
15:06:23 1,090 ▼ 15 120 135,916
15:05:43 1,090 ▼ 15 1 135,796
15:05:37 1,095 ▼ 10 1 135,795
15:05:09 1,095 ▼ 10 1 135,794
15:04:59 1,090 ▼ 15 1 135,793
15:04:52 1,095 ▼ 10 1 135,792
15:04:19 1,095 ▼ 10 4 135,791
15:04:08 1,095 ▼ 10 1 135,787
15:03:58 1,090 ▼ 15 300 135,786
15:03:44 1,090 ▼ 15 339 135,486
15:03:34 1,090 ▼ 15 560 135,147
15:03:01 1,090 ▼ 15 1 134,587
15:02:54 1,095 ▼ 10 1 134,586
15:01:50 1,095 ▼ 10 1 134,585
15:01:49 1,095 ▼ 10 1 134,584
15:01:48 1,095 ▼ 10 1 134,583
15:01:48 1,095 ▼ 10 1 134,582
15:01:47 1,095 ▼ 10 1 134,581
15:01:46 1,095 ▼ 10 1 134,580
15:01:45 1,095 ▼ 10 1 134,579
15:01:45 1,095 ▼ 10 1 134,578
15:01:44 1,095 ▼ 10 1 134,577
15:01:42 1,095 ▼ 10 1 134,576
15:01:41 1,095 ▼ 10 1 134,575
15:01:39 1,095 ▼ 10 1 134,574
15:01:39 1,095 ▼ 10 1 134,573
15:01:38 1,095 ▼ 10 1 134,572
15:01:37 1,095 ▼ 10 1 134,571
15:01:36 1,095 ▼ 10 1 134,570
15:01:36 1,095 ▼ 10 1 134,569
15:01:35 1,095 ▼ 10 1 134,568
15:01:34 1,095 ▼ 10 1 134,567
15:01:33 1,095 ▼ 10 1 134,566
15:01:33 1,095 ▼ 10 1 134,565
15:01:32 1,095 ▼ 10 1 134,564
15:01:31 1,095 ▼ 10 1 134,563
15:01:30 1,095 ▼ 10 1 134,562
15:01:29 1,095 ▼ 10 1 134,561
15:01:29 1,095 ▼ 10 1 134,560
15:01:28 1,095 ▼ 10 1 134,559
15:01:27 1,095 ▼ 10 1 134,558
15:01:27 1,095 ▼ 10 1 134,557
15:01:26 1,095 ▼ 10 1 134,556
15:01:25 1,095 ▼ 10 1 134,555
15:01:25 1,095 ▼ 10 1 134,554
15:01:24 1,095 ▼ 10 1 134,553
15:01:23 1,095 ▼ 10 1 134,552
15:01:22 1,095 ▼ 10 1 134,551
15:01:21 1,095 ▼ 10 1 134,550
15:01:21 1,095 ▼ 10 1 134,549
15:01:20 1,095 ▼ 10 1 134,548
15:01:19 1,095 ▼ 10 1 134,547
15:01:18 1,095 ▼ 10 1 134,546
15:01:16 1,095 ▼ 10 1 134,545
15:01:15 1,095 ▼ 10 1 134,544
15:01:15 1,095 ▼ 10 1 134,543
15:01:14 1,095 ▼ 10 1 134,542
15:01:14 1,095 ▼ 10 1 134,541
15:01:13 1,095 ▼ 10 1 134,540
15:01:12 1,095 ▼ 10 1 134,539
15:01:11 1,095 ▼ 10 1 134,538
15:01:10 1,095 ▼ 10 1 134,537
15:01:09 1,095 ▼ 10 1 134,536
15:00:36 1,095 ▼ 10 1 134,535
15:00:22 1,090 ▼ 15 1 134,534
15:00:16 1,095 ▼ 10 1 134,533
15:00:05 1,095 ▼ 10 1 134,532
14:59:54 1,090 ▼ 15 18 134,531
14:59:53 1,090 ▼ 15 18 134,513
14:59:52 1,080 ▼ 25 43 134,495
14:59:52 1,075 ▼ 30 260 134,452
14:59:52 1,075 ▼ 30 1,758 134,192
14:59:52 1,080 ▼ 25 2,296 132,434
14:59:52 1,085 ▼ 20 3,833 130,138
14:59:52 1,090 ▼ 15 618 126,305
14:59:52 1,095 ▼ 10 1,068 125,687
14:59:52 1,100 ▼ 5 95 124,619
14:52:52 1,105  0 1 124,524
14:52:14 1,105  0 215 124,523
14:52:13 1,105  0 785 124,308
14:52:05 1,105  0 1,000 123,523
14:51:36 1,105  0 63 122,523
14:51:18 1,105  0 1 122,460
14:51:12 1,100 ▼ 5 1 122,459
14:51:01 1,105  0 1 122,458
14:50:15 1,105  0 1 122,457
14:50:10 1,100 ▼ 5 500 122,456
14:49:43 1,105  0 1 121,956
14:49:41 1,100 ▼ 5 404 121,955
14:49:37 1,100 ▼ 5 1 121,551
14:49:05 1,100 ▼ 5 1 121,550
14:48:53 1,090 ▼ 15 722 121,549
14:45:40 1,100 ▼ 5 19 120,827
14:44:12 1,100 ▼ 5 30 120,808
14:44:11 1,100 ▼ 5 970 120,778
14:43:59 1,100 ▼ 5 30 119,808
14:43:05 1,100 ▼ 5 1 119,778
14:43:02 1,100 ▼ 5 1 119,777
14:43:00 1,100 ▼ 5 1 119,776
14:42:52 1,090 ▼ 15 500 119,775
14:42:39 1,090 ▼ 15 427 119,275
14:42:34 1,090 ▼ 15 477 118,848
14:42:12 1,090 ▼ 15 5,956 118,371
14:42:11 1,085 ▼ 20 1 112,415
14:42:04 1,090 ▼ 15 50 112,414
14:42:03 1,090 ▼ 15 1 112,364
14:42:00 1,090 ▼ 15 5 112,363
14:41:56 1,090 ▼ 15 100 112,358
14:41:54 1,090 ▼ 15 100 112,258
14:41:52 1,090 ▼ 15 100 112,158
14:41:43 1,090 ▼ 15 2,600 112,058
14:41:36 1,090 ▼ 15 909 109,458
14:41:36 1,090 ▼ 15 1,834 108,549
14:41:35 1,090 ▼ 15 8,333 106,715
14:41:35 1,095 ▼ 10 4,523 98,382
14:41:35 1,100 ▼ 5 879 93,859
14:41:12 1,100 ▼ 5 1 92,980
14:41:02 1,110 ▲ 5 1 92,979
14:33:35 1,110 ▲ 5 7,000 92,978
14:33:28 1,100 ▼ 5 361 85,978
14:33:25 1,100 ▼ 5 1,639 85,617
14:27:26 1,115 ▲ 10 1 83,978
14:26:34 1,105  0 1 83,977
14:26:20 1,105  0 1 83,976
14:24:57 1,105  0 1 83,975
14:24:55 1,105  0 1 83,974
14:24:54 1,105  0 1 83,973
14:24:53 1,105  0 1 83,972
14:24:52 1,105  0 1 83,971
14:24:51 1,105  0 1 83,970
14:24:50 1,105  0 1 83,969
14:24:49 1,105  0 1 83,968
14:24:48 1,105  0 1 83,967
14:24:45 1,105  0 1 83,966
14:23:19 1,105  0 1 83,965
14:23:17 1,115 ▲ 10 1 83,964
14:23:02 1,105  0 1 83,963
14:23:01 1,115 ▲ 10 1 83,962
14:22:49 1,105  0 1 83,961
14:22:30 1,115 ▲ 10 2 83,960
14:22:30 1,110 ▲ 5 9 83,958
14:22:18 1,105  0 1 83,949
14:22:16 1,105  0 1 83,948
14:22:16 1,105  0 1 83,947
14:22:15 1,105  0 1 83,946
14:22:14 1,105  0 1 83,945
14:22:13 1,105  0 1 83,944
14:22:12 1,105  0 1 83,943
14:22:12 1,105  0 1 83,942
14:22:11 1,105  0 1 83,941
14:22:10 1,105  0 1 83,940
14:22:10 1,105  0 1 83,939
14:22:09 1,105  0 1 83,938
14:22:08 1,105  0 1 83,937
14:22:07 1,105  0 1 83,936
14:22:06 1,105  0 1 83,935
14:22:06 1,110 ▲ 5 471 83,934
14:22:06 1,110 ▲ 5 1 83,463
14:22:05 1,110 ▲ 5 1 83,462
14:22:04 1,110 ▲ 5 1 83,461
14:22:04 1,110 ▲ 5 1 83,460
14:22:03 1,110 ▲ 5 1 83,459
14:22:02 1,110 ▲ 5 1 83,458
14:22:02 1,110 ▲ 5 1 83,457
14:22:01 1,110 ▲ 5 1 83,456
14:22:00 1,110 ▲ 5 1 83,455
14:22:00 1,110 ▲ 5 100 83,454
14:21:59 1,110 ▲ 5 1 83,354
14:21:59 1,110 ▲ 5 1 83,353
14:21:58 1,110 ▲ 5 1 83,352
14:21:56 1,110 ▲ 5 1 83,351
14:21:55 1,110 ▲ 5 1 83,350
14:21:53 1,110 ▲ 5 1 83,349
14:21:51 1,110 ▲ 5 1 83,348
14:21:50 1,110 ▲ 5 1 83,347
14:21:49 1,110 ▲ 5 1 83,346
14:21:47 1,110 ▲ 5 1 83,345
14:21:45 1,110 ▲ 5 1 83,344
14:21:43 1,110 ▲ 5 1 83,343
14:21:42 1,110 ▲ 5 1 83,342
14:21:39 1,110 ▲ 5 1 83,341
14:21:37 1,110 ▲ 5 1 83,340
14:21:34 1,110 ▲ 5 1 83,339
14:21:21 1,110 ▲ 5 1 83,338
14:21:16 1,115 ▲ 10 1 83,337
14:20:21 1,115 ▲ 10 1,496 83,336
14:18:58 1,115 ▲ 10 113 81,840
14:17:24 1,120 ▲ 15 50 81,727
14:15:52 1,120 ▲ 15 90 81,677
14:15:44 1,120 ▲ 15 5 81,587
14:15:35 1,120 ▲ 15 2 81,582
14:14:22 1,120 ▲ 15 1,702 81,580
14:14:14 1,120 ▲ 15 1,000 79,878
14:12:14 1,120 ▲ 15 333 78,878
14:11:56 1,115 ▲ 10 512 78,545
14:11:54 1,115 ▲ 10 555 78,033
14:11:47 1,115 ▲ 10 555 77,478
14:11:36 1,115 ▲ 10 555 76,923
14:11:26 1,115 ▲ 10 555 76,368
14:10:59 1,115 ▲ 10 1 75,813
14:10:00 1,110 ▲ 5 420 75,812
14:06:08 1,115 ▲ 10 121 75,392
14:06:08 1,110 ▲ 5 159 75,271
14:05:47 1,110 ▲ 5 555 75,112
14:05:39 1,110 ▲ 5 555 74,557
14:05:29 1,110 ▲ 5 555 74,002
14:05:14 1,110 ▲ 5 555 73,447
14:04:15 1,110 ▲ 5 5 72,892
14:02:34 1,110 ▲ 5 1 72,887
14:01:53 1,100 ▼ 5 500 72,886
13:59:44 1,110 ▲ 5 1 72,386
13:59:37 1,100 ▼ 5 3,000 72,385
13:58:28 1,100 ▼ 5 500 69,385
13:55:38 1,110 ▲ 5 1 68,885
13:48:06 1,110 ▲ 5 1 68,884
13:47:58 1,105  0 580 68,883
13:47:53 1,110 ▲ 5 1 68,303
13:47:28 1,110 ▲ 5 1 68,302
13:47:24 1,110 ▲ 5 1 68,301
13:47:22 1,105  0 220 68,300
13:47:19 1,105  0 1 68,080
13:40:17 1,105  0 49 68,079
13:32:05 1,110 ▲ 5 1 68,030
13:31:42 1,105  0 50 68,029
13:28:58 1,110 ▲ 5 1 67,979
13:28:53 1,105  0 980 67,978
13:06:43 1,105  0 1 66,998
13:06:39 1,100 ▼ 5 200 66,997
13:06:17 1,100 ▼ 5 1,113 66,797
13:02:17 1,105  0 1 65,684
13:02:14 1,105  0 1 65,683
13:02:12 1,105  0 1 65,682
13:02:09 1,105  0 1 65,681
13:02:07 1,105  0 1 65,680
13:02:05 1,105  0 1 65,679
13:02:02 1,105  0 1 65,678
13:02:00 1,105  0 1 65,677
12:54:46 1,105  0 1 65,676
12:54:41 1,100 ▼ 5 100 65,675
12:53:22 1,105  0 1 65,575
12:53:20 1,105  0 1 65,574
12:53:17 1,105  0 1 65,573
12:53:15 1,105  0 1 65,572
12:53:11 1,105  0 1 65,571
12:47:07 1,105  0 1 65,570
12:37:50 1,105  0 1 65,569
12:37:44 1,105  0 123 65,568
12:37:26 1,105  0 1 65,445
12:36:58 1,105  0 534 65,444
12:36:55 1,105  0 1 64,910
12:36:30 1,105  0 1 64,909
12:35:51 1,100 ▼ 5 700 64,908
12:19:33 1,105  0 1 64,208
12:19:04 1,100 ▼ 5 42 64,207
12:19:02 1,100 ▼ 5 115 64,165
12:15:47 1,100 ▼ 5 1 64,050
12:15:43 1,095 ▼ 10 3 64,049
12:15:37 1,095 ▼ 10 5 64,046
12:15:31 1,095 ▼ 10 23 64,041
12:15:25 1,095 ▼ 10 27 64,018
12:15:19 1,095 ▼ 10 32 63,991
12:15:13 1,095 ▼ 10 15 63,959
12:15:07 1,095 ▼ 10 15 63,944
12:15:01 1,095 ▼ 10 14 63,929
12:14:55 1,095 ▼ 10 33 63,915
12:14:49 1,095 ▼ 10 40 63,882
12:14:43 1,095 ▼ 10 63 63,842
12:14:37 1,095 ▼ 10 13 63,779
12:14:14 1,095 ▼ 10 5 63,766
12:13:31 1,095 ▼ 10 28 63,761
12:13:25 1,095 ▼ 10 972 63,733
12:11:51 1,095 ▼ 10 28 62,761
12:11:49 1,095 ▼ 10 4 62,733
12:11:00 1,095 ▼ 10 1 62,729
12:10:54 1,095 ▼ 10 7 62,728
12:10:25 1,100 ▼ 5 1 62,721
12:09:30 1,095 ▼ 10 2 62,720
12:09:24 1,095 ▼ 10 22 62,718
12:09:06 1,095 ▼ 10 1 62,696
12:09:00 1,095 ▼ 10 8 62,695
12:08:54 1,095 ▼ 10 1 62,687
12:08:24 1,100 ▼ 5 1 62,686
12:08:18 1,095 ▼ 10 10 62,685
12:08:12 1,095 ▼ 10 20 62,675
12:08:06 1,095 ▼ 10 61 62,655
12:07:20 1,100 ▼ 5 7 62,594
12:07:16 1,090 ▼ 15 2,999 62,587
12:07:16 1,095 ▼ 10 9,206 59,588
12:07:16 1,100 ▼ 5 16 50,382
12:02:03 1,105  0 1 50,366
12:01:59 1,105  0 1 50,365
12:01:35 1,100 ▼ 5 9 50,364
12:01:26 1,100 ▼ 5 4 50,355
12:01:22 1,100 ▼ 5 1 50,351
12:01:17 1,100 ▼ 5 10 50,350
12:01:07 1,100 ▼ 5 2 50,340
12:00:58 1,100 ▼ 5 6 50,338
12:00:25 1,105  0 2 50,332
12:00:25 1,100 ▼ 5 41 50,330
12:00:17 1,105  0 2 50,289
11:58:05 1,105  0 23 50,287
11:52:09 1,105  0 2 50,264
11:52:00 1,105  0 2 50,262
11:42:58 1,105  0 1 50,260
11:41:59 1,100 ▼ 5 26 50,259
11:40:10 1,105  0 10 50,233
11:40:04 1,105  0 10 50,223
11:39:59 1,105  0 10 50,213
11:39:51 1,105  0 200 50,203
11:39:36 1,105  0 300 50,003
11:38:15 1,105  0 10 49,703
11:38:09 1,105  0 1 49,693
11:38:07 1,105  0 10 49,692
11:37:32 1,095 ▼ 10 400 49,682
11:35:47 1,105  0 3 49,282
11:34:27 1,105  0 1 49,279
11:30:48 1,105  0 1 49,278
11:30:42 1,095 ▼ 10 806 49,277
11:30:35 1,095 ▼ 10 194 48,471
11:30:27 1,095 ▼ 10 1 48,277
11:30:20 1,105  0 1 48,276
11:29:32 1,105  0 1 48,275
11:29:27 1,105  0 171 48,274
11:28:39 1,105  0 1 48,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.