센트럴바이오
(051980)
코스닥
중견기업부
액면가 500원
  07.19 15:59

1,255 (1,220)   [시가/고가/저가] 1,225 / 1,260 / 1,215 
전일비/등락률 ▲ 35 (2.87%) 매도호가/호가잔량 1,255 / 2,864
거래량/전일동시간대비 190,402 /▼ 123,597 매수호가/호가잔량 1,250 / 1,535
상한가/하한가 1,585 / 855 총매도/총매수잔량 62,267 / 61,337

매도잔량 호가 매수잔량
5,952 1,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,631 1,295
3,581 1,290
4,502 1,285
1,302 1,280
1,052 1,275
1,610 1,270
3,557 1,265
15,216 1,260
2,864 1,255
 
1,250 1,535
1,240 1,000
1,235 2,360
1,230 3,525
1,225 1,699
1,220 1,773
1,215 1,881
1,210 31,634
1,205 6,140
1,200 9,790
 
총매도잔량 순매수잔량 총매수잔량
62,267 -930 61,337
시간외잔량 시간외잔량
2,001 0
 
센트럴바이오 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:40 1,255 ▲ 35 1 190,402
15:30:30 1,255 ▲ 35 8,521 190,401
15:19:40 1,250 ▲ 30 221 181,601
15:19:40 1,255 ▲ 35 279 181,880
15:19:25 1,250 ▲ 30 395 181,380
15:19:25 1,245 ▲ 25 605 180,985
15:18:48 1,245 ▲ 25 894 180,380
15:18:48 1,245 ▲ 25 1 179,486
15:18:42 1,240 ▲ 20 200 179,485
15:18:17 1,240 ▲ 20 1,300 179,285
15:17:20 1,250 ▲ 30 1 177,985
15:17:15 1,240 ▲ 20 437 177,984
15:17:10 1,240 ▲ 20 563 177,547
15:17:10 1,240 ▲ 20 900 176,984
15:16:48 1,250 ▲ 30 1 176,084
15:16:45 1,240 ▲ 20 621 176,083
15:16:45 1,240 ▲ 20 509 175,462
15:16:45 1,240 ▲ 20 970 174,953
15:16:03 1,240 ▲ 20 362 173,983
15:16:03 1,245 ▲ 25 210 171,193
15:16:03 1,240 ▲ 20 2,428 173,621
15:14:41 1,250 ▲ 30 1 170,983
15:13:50 1,245 ▲ 25 70 170,982
15:13:23 1,245 ▲ 25 118 170,912
15:13:02 1,245 ▲ 25 80 170,794
15:09:13 1,245 ▲ 25 1 170,714
15:07:24 1,240 ▲ 20 70 170,713
15:07:06 1,245 ▲ 25 969 170,643
15:05:52 1,245 ▲ 25 764 169,674
15:03:49 1,250 ▲ 30 1 168,910
15:03:31 1,245 ▲ 25 540 168,909
15:03:27 1,250 ▲ 30 200 168,369
15:02:00 1,250 ▲ 30 1,250 168,169
15:02:00 1,245 ▲ 25 1,167 166,919
15:02:00 1,240 ▲ 20 1,563 165,752
15:01:55 1,240 ▲ 20 1 164,189
15:01:43 1,235 ▲ 15 1,619 164,188
15:00:06 1,240 ▲ 20 10 162,569
14:58:59 1,240 ▲ 20 926 162,559
14:58:04 1,245 ▲ 25 1 161,633
14:54:15 1,255 ▲ 35 1 161,632
14:54:09 1,245 ▲ 25 300 161,631
14:53:44 1,245 ▲ 25 1,200 161,331
14:52:27 1,255 ▲ 35 1 160,131
14:52:20 1,240 ▲ 20 130 160,130
14:52:14 1,255 ▲ 35 1 160,000
14:52:08 1,250 ▲ 30 30 159,999
14:51:49 1,255 ▲ 35 25 159,969
14:51:49 1,250 ▲ 30 1,985 159,944
14:50:02 1,255 ▲ 35 1 157,959
14:49:49 1,245 ▲ 25 54 157,958
14:49:49 1,245 ▲ 25 190 157,904
14:49:49 1,245 ▲ 25 8,756 157,714
14:49:24 1,245 ▲ 25 49 148,958
14:49:24 1,245 ▲ 25 1,090 148,909
14:49:24 1,250 ▲ 30 861 147,819
14:49:18 1,255 ▲ 35 1 146,958
14:43:25 1,255 ▲ 35 160 146,957
14:42:32 1,260 ▲ 40 1 146,797
14:41:10 1,255 ▲ 35 2,105 146,796
14:41:10 1,255 ▲ 35 1,534 144,691
14:40:31 1,260 ▲ 40 1 143,157
14:40:26 1,255 ▲ 35 1,273 143,156
14:39:33 1,255 ▲ 35 1 141,883
14:39:15 1,250 ▲ 30 200 141,882
14:36:38 1,255 ▲ 35 1 141,682
14:35:24 1,255 ▲ 35 1 141,681
14:34:59 1,245 ▲ 25 1,673 141,680
14:32:26 1,255 ▲ 35 1 140,007
14:32:18 1,245 ▲ 25 320 140,006
14:30:06 1,255 ▲ 35 1 139,686
14:29:48 1,250 ▲ 30 200 139,685
14:28:31 1,250 ▲ 30 10 139,485
14:23:32 1,255 ▲ 35 705 139,475
14:19:28 1,255 ▲ 35 178 138,770
14:19:21 1,255 ▲ 35 1 138,592
14:17:42 1,255 ▲ 35 571 138,591
14:17:35 1,255 ▲ 35 100 138,020
14:17:24 1,260 ▲ 40 911 137,920
14:14:36 1,260 ▲ 40 1 137,009
14:14:33 1,260 ▲ 40 6 137,008
14:14:31 1,260 ▲ 40 1,000 137,002
14:14:31 1,260 ▲ 40 26 136,002
14:14:28 1,260 ▲ 40 126 135,976
14:14:26 1,260 ▲ 40 1 135,850
14:14:16 1,255 ▲ 35 20 135,849
14:14:04 1,260 ▲ 40 3 135,829
14:14:02 1,260 ▲ 40 13 135,826
14:13:59 1,260 ▲ 40 65 135,813
14:13:57 1,260 ▲ 40 316 135,748
14:13:36 1,260 ▲ 40 1 135,432
14:13:33 1,260 ▲ 40 8 135,431
14:13:31 1,260 ▲ 40 39 135,423
14:13:28 1,260 ▲ 40 186 135,384
14:13:21 1,260 ▲ 40 1 135,198
14:13:17 1,260 ▲ 40 1 135,197
14:13:15 1,260 ▲ 40 2 135,196
14:06:29 1,260 ▲ 40 1 135,194
14:06:22 1,260 ▲ 40 241 135,193
14:06:22 1,255 ▲ 35 1 134,952
13:53:58 1,260 ▲ 40 1 134,951
13:53:51 1,255 ▲ 35 1 134,950
13:50:07 1,260 ▲ 40 1 134,949
13:49:06 1,255 ▲ 35 1 134,948
13:47:40 1,260 ▲ 40 10 134,947
13:47:33 1,260 ▲ 40 10 134,937
13:47:26 1,260 ▲ 40 10 134,927
13:47:20 1,260 ▲ 40 10 134,917
13:46:41 1,260 ▲ 40 10 134,907
13:46:33 1,260 ▲ 40 10 134,897
13:46:26 1,260 ▲ 40 10 134,887
13:45:30 1,260 ▲ 40 1 134,877
13:45:22 1,255 ▲ 35 975 134,876
13:45:22 1,255 ▲ 35 100 133,901
13:45:16 1,255 ▲ 35 100 133,801
13:42:21 1,255 ▲ 35 1 133,701
13:38:01 1,255 ▲ 35 4 133,700
13:32:28 1,255 ▲ 35 10 133,696
13:25:55 1,260 ▲ 40 1 133,686
13:25:49 1,255 ▲ 35 266 133,685
13:25:41 1,255 ▲ 35 378 133,419
13:25:41 1,255 ▲ 35 314 133,041
13:25:29 1,255 ▲ 35 693 132,727
13:25:29 1,255 ▲ 35 1,500 132,034
13:25:23 1,255 ▲ 35 822 130,534
13:25:15 1,255 ▲ 35 285 129,712
13:25:11 1,255 ▲ 35 1 129,427
13:22:32 1,255 ▲ 35 700 129,426
13:22:32 1,255 ▲ 35 1 128,726
13:22:26 1,250 ▲ 30 361 128,725
13:22:26 1,250 ▲ 30 570 128,364
13:22:26 1,250 ▲ 30 3 127,794
13:22:14 1,250 ▲ 30 66 127,791
13:21:02 1,255 ▲ 35 1 127,725
13:20:55 1,250 ▲ 30 3,034 127,724
13:20:53 1,250 ▲ 30 1 124,690
13:20:29 1,245 ▲ 25 567 124,689
13:17:08 1,250 ▲ 30 1 124,122
13:16:50 1,245 ▲ 25 81 124,121
13:15:06 1,250 ▲ 30 2,900 124,040
13:05:47 1,250 ▲ 30 1 121,140
13:05:35 1,245 ▲ 25 3,041 121,139
12:57:51 1,245 ▲ 25 500 118,098
12:57:34 1,245 ▲ 25 500 117,598
12:55:45 1,245 ▲ 25 139 117,098
12:55:30 1,245 ▲ 25 172 116,959
12:55:23 1,245 ▲ 25 909 116,787
12:55:12 1,245 ▲ 25 453 115,878
12:54:27 1,240 ▲ 20 973 115,425
12:54:22 1,240 ▲ 20 437 114,452
12:52:29 1,245 ▲ 25 250 114,015
12:47:45 1,245 ▲ 25 1 113,765
12:46:02 1,240 ▲ 20 19 113,764
12:46:02 1,240 ▲ 20 181 113,745
12:41:56 1,240 ▲ 20 487 113,564
12:41:56 1,240 ▲ 20 699 113,077
12:41:56 1,240 ▲ 20 1,814 112,378
12:40:48 1,245 ▲ 25 613 110,564
12:40:37 1,245 ▲ 25 22 109,951
12:40:03 1,240 ▲ 20 1,383 109,929
12:39:25 1,235 ▲ 15 688 108,546
12:39:25 1,240 ▲ 20 52 107,858
12:37:22 1,245 ▲ 25 8 107,806
12:37:21 1,245 ▲ 25 5,535 107,798
12:34:00 1,245 ▲ 25 500 102,263
12:33:32 1,245 ▲ 25 239 101,763
12:32:36 1,245 ▲ 25 416 101,524
12:31:38 1,245 ▲ 25 1 101,108
12:26:32 1,245 ▲ 25 2 101,107
12:26:15 1,245 ▲ 25 3,000 101,105
12:25:31 1,245 ▲ 25 1 98,105
12:24:49 1,245 ▲ 25 303 98,104
12:24:46 1,245 ▲ 25 50 97,801
12:19:21 1,250 ▲ 30 1,833 97,751
12:19:19 1,245 ▲ 25 3 95,918
12:12:01 1,240 ▲ 20 33 95,915
12:08:24 1,240 ▲ 20 18 95,882
12:07:32 1,240 ▲ 20 1,820 95,864
12:02:55 1,250 ▲ 30 1 94,044
12:02:23 1,250 ▲ 30 5 94,043
11:59:52 1,250 ▲ 30 1 94,038
11:57:20 1,245 ▲ 25 101 94,037
11:56:56 1,245 ▲ 25 2 93,936
11:56:31 1,245 ▲ 25 5 93,934
11:55:19 1,245 ▲ 25 3 93,929
11:53:43 1,245 ▲ 25 1 93,926
11:52:13 1,245 ▲ 25 1 93,925
11:50:00 1,245 ▲ 25 1 93,924
11:49:00 1,245 ▲ 25 1,000 93,923
11:48:17 1,245 ▲ 25 2 92,923
11:47:41 1,245 ▲ 25 57 92,921
11:47:41 1,245 ▲ 25 4,000 92,864
11:45:39 1,245 ▲ 25 9 88,864
11:45:25 1,245 ▲ 25 765 88,855
11:45:25 1,250 ▲ 30 110 88,090
11:43:40 1,250 ▲ 30 62 87,980
11:43:33 1,250 ▲ 30 77 87,918
11:43:18 1,250 ▲ 30 273 87,841
11:43:00 1,250 ▲ 30 1 87,568
11:42:45 1,250 ▲ 30 10 87,567
11:42:35 1,250 ▲ 30 10 87,557
11:42:30 1,250 ▲ 30 10 87,547
11:42:19 1,250 ▲ 30 10 87,537
11:42:09 1,245 ▲ 25 1 87,527
11:40:04 1,245 ▲ 25 2,252 87,526
11:38:08 1,245 ▲ 25 12 85,274
11:37:59 1,245 ▲ 25 13 85,262
11:37:49 1,245 ▲ 25 14 85,249
11:34:17 1,245 ▲ 25 157 85,235
11:31:53 1,245 ▲ 25 144 85,078
11:29:22 1,250 ▲ 30 917 84,934
11:27:18 1,250 ▲ 30 447 84,017
11:24:50 1,250 ▲ 30 1 83,570
11:22:43 1,245 ▲ 25 2 83,569
11:22:12 1,245 ▲ 25 4,000 83,567
11:21:16 1,250 ▲ 30 916 79,567
11:20:43 1,245 ▲ 25 1,751 78,651
11:20:42 1,245 ▲ 25 80 76,900
11:19:30 1,245 ▲ 25 2 76,820
11:17:54 1,245 ▲ 25 376 76,818
11:11:05 1,245 ▲ 25 920 76,442
11:07:15 1,245 ▲ 25 107 75,522
11:07:11 1,245 ▲ 25 161 75,415
11:06:51 1,245 ▲ 25 241 75,254
11:06:47 1,245 ▲ 25 361 75,013
11:06:04 1,245 ▲ 25 12 74,652
11:04:20 1,245 ▲ 25 1 74,640
10:59:45 1,235 ▲ 15 300 74,639
10:58:51 1,230 ▲ 10 395 74,339
10:58:51 1,235 ▲ 15 1,673 73,944
10:58:51 1,240 ▲ 20 1,932 72,271
10:55:56 1,240 ▲ 20 1 70,339
10:55:08 1,240 ▲ 20 4,564 70,338
10:51:35 1,250 ▲ 30 1 65,774
10:42:48 1,235 ▲ 15 742 65,773
10:42:48 1,240 ▲ 20 10 65,031
10:42:48 1,245 ▲ 25 10 65,021
10:42:23 1,250 ▲ 30 919 65,011
10:40:46 1,250 ▲ 30 7 64,092
10:39:41 1,250 ▲ 30 1,000 64,085
10:38:23 1,250 ▲ 30 919 63,085
10:37:53 1,250 ▲ 30 1,838 62,166
10:35:40 1,250 ▲ 30 1 60,328
10:29:35 1,250 ▲ 30 200 60,327
10:28:51 1,245 ▲ 25 96 60,127
10:28:51 1,245 ▲ 25 826 60,031
10:27:34 1,245 ▲ 25 1 59,205
10:27:10 1,240 ▲ 20 3,619 59,204
10:26:00 1,240 ▲ 20 81 55,585
10:22:53 1,245 ▲ 25 1,000 55,504
10:20:20 1,245 ▲ 25 1 54,504
10:18:43 1,230 ▲ 10 3,016 54,503
10:18:43 1,235 ▲ 15 534 51,487
10:18:43 1,240 ▲ 20 450 50,953
10:17:15 1,245 ▲ 25 921 50,503
10:08:05 1,245 ▲ 25 259 49,582
10:08:02 1,245 ▲ 25 389 49,323
10:07:56 1,245 ▲ 25 1,845 48,934
10:03:09 1,245 ▲ 25 1 47,089
10:02:54 1,245 ▲ 25 1 47,088
10:02:09 1,245 ▲ 25 1 47,087
10:01:45 1,235 ▲ 15 615 47,086
10:00:38 1,245 ▲ 25 1 46,471
09:57:50 1,235 ▲ 15 1 46,470
09:57:46 1,235 ▲ 15 500 46,469
09:56:15 1,235 ▲ 15 200 45,969
09:53:46 1,245 ▲ 25 134 45,769
09:53:37 1,245 ▲ 25 287 45,635
09:51:47 1,245 ▲ 25 1 45,348
09:50:55 1,240 ▲ 20 601 45,347
09:50:55 1,240 ▲ 20 30 44,746
09:48:43 1,250 ▲ 30 1 44,716
09:47:51 1,245 ▲ 25 1 44,715
09:46:18 1,255 ▲ 35 1 44,714
09:46:17 1,255 ▲ 35 500 44,713
09:46:16 1,255 ▲ 35 644 44,213
09:46:07 1,250 ▲ 30 858 43,569
09:46:07 1,250 ▲ 30 142 42,711
09:45:54 1,250 ▲ 30 2,000 42,569
09:45:41 1,245 ▲ 25 2 40,569
09:45:38 1,245 ▲ 25 1 40,567
09:44:41 1,250 ▲ 30 55 40,566
09:44:04 1,250 ▲ 30 500 40,511
09:41:44 1,250 ▲ 30 1 40,011
09:41:35 1,245 ▲ 25 700 40,010
09:35:51 1,250 ▲ 30 1,250 39,310
09:35:45 1,250 ▲ 30 762 38,060
09:35:31 1,250 ▲ 30 1,014 37,298
09:35:23 1,250 ▲ 30 35 36,284
09:35:16 1,245 ▲ 25 1,183 36,249
09:35:02 1,245 ▲ 25 132 35,066
09:34:24 1,245 ▲ 25 1 34,934
09:33:37 1,235 ▲ 15 220 34,933
09:33:37 1,240 ▲ 20 980 34,713
09:33:37 1,245 ▲ 25 700 33,733
09:33:15 1,245 ▲ 25 724 33,033
09:32:29 1,250 ▲ 30 1 32,309
09:32:19 1,245 ▲ 25 500 32,308
09:31:57 1,245 ▲ 25 1,000 31,808
09:31:36 1,245 ▲ 25 451 30,808
09:31:32 1,245 ▲ 25 553 30,357
09:31:32 1,245 ▲ 25 40 29,804
09:31:32 1,245 ▲ 25 357 29,764
09:31:32 1,245 ▲ 25 1,044 29,407
09:31:32 1,245 ▲ 25 487 28,363
09:31:32 1,245 ▲ 25 2,600 27,876
09:31:28 1,240 ▲ 20 1,000 25,276
09:31:07 1,245 ▲ 25 794 24,276
09:31:04 1,235 ▲ 15 1,000 23,482
09:30:11 1,240 ▲ 20 200 22,482
09:30:10 1,240 ▲ 20 222 22,282
09:30:09 1,240 ▲ 20 200 22,060
09:29:01 1,240 ▲ 20 100 21,860
09:27:44 1,240 ▲ 20 1 21,760
09:24:36 1,235 ▲ 15 900 21,759
09:24:02 1,245 ▲ 25 300 20,859
09:22:38 1,245 ▲ 25 1 20,559
09:22:29 1,240 ▲ 20 201 20,558
09:22:29 1,240 ▲ 20 799 20,357
09:22:17 1,240 ▲ 20 200 19,558
09:22:06 1,240 ▲ 20 2,000 19,358
09:21:33 1,240 ▲ 20 1 17,358
09:21:15 1,235 ▲ 15 100 17,357
09:20:45 1,245 ▲ 25 1 17,257
09:19:45 1,240 ▲ 20 1 17,256
09:18:28 1,240 ▲ 20 945 17,255
09:17:52 1,240 ▲ 20 100 16,310
09:17:45 1,240 ▲ 20 2,100 16,210
09:17:09 1,240 ▲ 20 500 14,110
09:16:09 1,240 ▲ 20 1 13,610
09:13:48 1,230 ▲ 10 1,300 13,609
09:13:32 1,235 ▲ 15 999 12,309
09:13:32 1,240 ▲ 20 400 11,310
09:12:57 1,240 ▲ 20 100 10,910
09:12:45 1,240 ▲ 20 100 10,810
09:10:53 1,245 ▲ 25 1 10,710
09:10:48 1,245 ▲ 25 1 10,709
09:09:43 1,230 ▲ 10 1 10,708
09:07:57 1,250 ▲ 30 1 10,707
09:07:30 1,240 ▲ 20 1,886 10,706
09:07:18 1,240 ▲ 20 995 8,820
09:07:17 1,240 ▲ 20 636 7,825
09:07:15 1,245 ▲ 25 995 7,189
09:07:15 1,240 ▲ 20 500 6,194
09:06:26 1,240 ▲ 20 357 5,694
09:04:59 1,240 ▲ 20 343 5,337
09:04:59 1,235 ▲ 15 1,300 4,994
09:04:59 1,230 ▲ 10 557 3,694
09:03:33 1,230 ▲ 10 816 3,137
09:02:56 1,230 ▲ 10 1 2,321
09:02:25 1,230 ▲ 10 226 2,320
09:02:15 1,225 ▲ 5 1,182 2,094
09:02:15 1,220  0 500 912
09:00:25 1,215 ▼ 5 44 412
09:00:25 1,215 ▼ 5 159 368
09:00:25 1,220  0 70 209
09:00:25 1,225 ▲ 5 139 139

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.