중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  05.20 15:59

2,110 (2,000)   [시가/고가/저가] 2,305 / 2,440 / 2,060 
전일비/등락률 ▲ 110 (5.50%) 매도호가/호가잔량 2,110 / 1,250
거래량/전일동시간대비 3,127,093 /▲ 760,831 매수호가/호가잔량 2,105 / 17,560
상한가/하한가 2,600 / 1,400 총매도/총매수잔량 7,088 / 54,949

매도잔량 호가 매수잔량
225 2,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
519 2,155
1,417 2,150
958 2,145
982 2,140
531 2,135
541 2,130
478 2,120
187 2,115
1,250 2,110
 
2,105 17,560
2,100 5,998
2,095 5,824
2,090 3,727
2,085 904
2,080 1,190
2,075 706
2,070 9,653
2,065 1,120
2,060 8,267
 
총매도잔량 순매수잔량 총매수잔량
7,088 47,861 54,949
시간외잔량 시간외잔량
0 11,411
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:05 2,110 ▲ 110 458 3,116,315
15:40:00 2,110 ▲ 110 691 3,115,646
15:19:53 2,100 ▲ 100 165 3,114,955
15:19:51 2,100 ▲ 100 500 3,114,790
15:19:29 2,095 ▲ 95 330 3,108,600
15:19:09 2,110 ▲ 110 392 3,108,202
15:19:05 2,095 ▲ 95 164 3,107,809
15:17:55 2,095 ▲ 95 1 3,107,164
15:17:49 2,095 ▲ 95 1 3,107,158
15:17:21 2,100 ▲ 100 36 3,107,157
15:16:57 2,100 ▲ 100 40 3,107,044
15:16:53 2,100 ▲ 100 337 3,106,984
15:16:41 2,100 ▲ 100 100 3,105,974
15:16:24 2,105 ▲ 105 60 3,096,412
15:16:16 2,110 ▲ 110 100 3,096,252
15:15:44 2,110 ▲ 110 20 3,096,152
15:15:05 2,100 ▲ 100 210 3,095,595
15:14:59 2,105 ▲ 105 579 3,095,385
15:14:59 2,105 ▲ 105 4,020 3,094,806
15:14:59 2,105 ▲ 105 10,000 3,090,786
15:14:39 2,105 ▲ 105 53 3,080,784
15:14:36 2,105 ▲ 105 2 3,080,731
15:14:29 2,100 ▲ 100 562 3,080,727
15:14:26 2,100 ▲ 100 4 3,080,165
15:13:29 2,105 ▲ 105 20 3,071,815
15:11:49 2,100 ▲ 100 31 3,070,920
15:11:49 2,100 ▲ 100 19 3,070,889
15:11:09 2,095 ▲ 95 50 3,069,860
15:10:39 2,100 ▲ 100 100 3,069,810
15:10:32 2,105 ▲ 105 1 3,069,710
15:10:17 2,110 ▲ 110 4 3,069,709
15:10:09 2,110 ▲ 110 140 3,069,705
15:10:06 2,110 ▲ 110 1 3,069,565
15:09:04 2,095 ▲ 95 109 3,069,564
15:07:55 2,080 ▲ 80 1,000 3,068,935
15:07:48 2,080 ▲ 80 2 3,067,934
15:07:36 2,080 ▲ 80 3,623 3,066,712
15:07:36 2,085 ▲ 85 1,481 3,060,148
15:07:36 2,090 ▲ 90 578 3,058,667
15:07:03 2,090 ▲ 90 100 3,057,089
15:06:16 2,085 ▲ 85 1 3,056,928
15:05:38 2,085 ▲ 85 170 3,056,917
15:05:35 2,090 ▲ 90 2 3,056,662
15:05:21 2,090 ▲ 90 1,000 3,056,660
15:05:12 2,090 ▲ 90 10 3,055,640
15:05:12 2,085 ▲ 85 20 3,055,660
15:04:13 2,085 ▲ 85 500 3,055,480
15:04:06 2,090 ▲ 90 290 3,054,875
15:04:06 2,095 ▲ 95 105 3,054,585
15:03:43 2,095 ▲ 95 500 3,054,428
15:03:23 2,095 ▲ 95 2 3,052,928
15:03:00 2,095 ▲ 95 2 3,052,916
15:02:39 2,100 ▲ 100 189 3,052,913
15:02:24 2,100 ▲ 100 10 3,052,724
15:01:54 2,095 ▲ 95 1 3,052,714
15:01:39 2,100 ▲ 100 1 3,052,713
15:01:28 2,100 ▲ 100 100 3,052,702
15:01:00 2,100 ▲ 100 1,190 3,052,502
15:01:00 2,105 ▲ 105 32 3,051,312
15:00:52 2,115 ▲ 115 2 3,051,278
15:00:39 2,115 ▲ 115 20 3,051,276
15:00:26 2,115 ▲ 115 1 3,051,256
15:00:26 2,105 ▲ 105 11 3,051,255
15:00:16 2,095 ▲ 95 431 3,051,225
15:00:16 2,095 ▲ 95 380 3,050,794
15:00:01 2,095 ▲ 95 5 3,050,409
14:59:48 2,095 ▲ 95 34 3,050,399
14:59:34 2,100 ▲ 100 2 3,050,356
14:59:31 2,100 ▲ 100 2 3,050,354
14:59:25 2,090 ▲ 90 360 3,050,132
14:59:08 2,100 ▲ 100 693 3,047,831
14:59:02 2,095 ▲ 95 100 3,047,136
14:59:02 2,095 ▲ 95 311 3,047,036
14:59:02 2,095 ▲ 95 100 3,046,725
14:59:00 2,095 ▲ 95 1,099 3,046,625
14:58:47 2,115 ▲ 115 50 3,045,526
14:58:47 2,095 ▲ 95 6,765 3,045,476
14:58:47 2,100 ▲ 100 11,135 3,038,711
14:58:47 2,105 ▲ 105 5,043 3,027,576
14:58:44 2,115 ▲ 115 1 3,021,307
14:58:36 2,115 ▲ 115 1 3,021,306
14:58:25 2,115 ▲ 115 2 3,021,301
14:58:07 2,110 ▲ 110 1,000 3,021,293
14:58:05 2,115 ▲ 115 1 3,020,293
14:57:45 2,110 ▲ 110 380 3,019,889
14:57:41 2,115 ▲ 115 2 3,019,509
14:57:38 2,110 ▲ 110 500 3,019,507
14:57:22 2,115 ▲ 115 54 3,019,007
14:57:21 2,120 ▲ 120 1 3,018,953
14:57:19 2,120 ▲ 120 1 3,018,952
14:57:16 2,120 ▲ 120 1 3,018,951
14:57:11 2,120 ▲ 120 2 3,018,948
14:56:57 2,110 ▲ 110 1 3,018,739
14:56:50 2,120 ▲ 120 2 3,018,734
14:56:47 2,120 ▲ 120 2 3,018,732
14:56:42 2,120 ▲ 120 1 3,018,729
14:56:36 2,120 ▲ 120 2 3,018,727
14:56:34 2,120 ▲ 120 2 3,018,725
14:56:31 2,120 ▲ 120 2 3,018,723
14:56:29 2,120 ▲ 120 2 3,018,721
14:56:21 2,120 ▲ 120 2 3,018,719
14:56:13 2,120 ▲ 120 45 3,018,717
14:56:13 2,110 ▲ 110 2,371 3,018,672
14:56:01 2,125 ▲ 125 2 3,013,573
14:54:54 2,125 ▲ 125 102 3,011,467
14:54:54 2,135 ▲ 135 1 3,011,365
14:54:54 2,130 ▲ 130 19 3,011,364
14:54:43 2,135 ▲ 135 2 3,011,344
14:54:32 2,135 ▲ 135 2 3,011,340
14:54:25 2,135 ▲ 135 4 3,011,338
14:54:03 2,135 ▲ 135 1 3,010,818
14:53:58 2,120 ▲ 120 1 3,009,393
14:53:57 2,135 ▲ 135 2 3,009,392
14:53:51 2,125 ▲ 125 2 3,009,082
14:53:46 2,125 ▲ 125 2 3,009,078
14:53:37 2,125 ▲ 125 2 3,008,936
14:53:33 2,125 ▲ 125 2 3,008,934
14:53:30 2,125 ▲ 125 2 3,008,932
14:53:29 2,125 ▲ 125 140 3,008,930
14:53:24 2,135 ▲ 135 2 3,008,788
14:53:23 2,130 ▲ 130 500 3,008,786
14:53:21 2,135 ▲ 135 1 3,008,286
14:53:18 2,135 ▲ 135 1 3,008,285
14:53:18 2,125 ▲ 125 11 3,008,284
14:53:14 2,135 ▲ 135 2 3,008,273
14:53:08 2,135 ▲ 135 2 3,008,269
14:52:58 2,135 ▲ 135 2 3,008,267
14:52:52 2,125 ▲ 125 1 3,008,265
14:52:46 2,135 ▲ 135 1 3,008,264
14:52:37 2,130 ▲ 130 2 3,008,161
14:52:35 2,130 ▲ 130 2 3,008,159
14:52:29 2,130 ▲ 130 50 3,008,157
14:52:28 2,130 ▲ 130 10 3,008,107
14:52:28 2,130 ▲ 130 50 3,008,097
14:52:17 2,130 ▲ 130 1,508 3,008,045
14:52:17 2,130 ▲ 130 2,273 3,006,537
14:51:57 2,130 ▲ 130 2 3,004,264
14:51:55 2,130 ▲ 130 20 3,004,262
14:51:43 2,125 ▲ 125 2 3,004,117
14:51:05 2,120 ▲ 120 3 3,002,207
14:50:57 2,120 ▲ 120 3 3,002,204
14:50:56 2,115 ▲ 115 197 3,002,201
14:50:54 2,110 ▲ 110 603 3,002,004
14:50:51 2,115 ▲ 115 3 3,001,401
14:50:31 2,115 ▲ 115 907 3,001,098
14:50:23 2,115 ▲ 115 500 3,000,189
14:49:06 2,120 ▲ 120 1 2,999,297
14:48:37 2,120 ▲ 120 3 2,999,296
14:48:16 2,120 ▲ 120 1 2,999,293
14:48:13 2,120 ▲ 120 2 2,999,292
14:48:13 2,120 ▲ 120 41 2,999,290
14:48:03 2,120 ▲ 120 1 2,999,247
14:47:49 2,120 ▲ 120 1 2,999,103
14:47:47 2,120 ▲ 120 1 2,999,102
14:47:44 2,120 ▲ 120 1 2,999,101
14:47:42 2,120 ▲ 120 1 2,999,100
14:47:34 2,115 ▲ 115 754 2,998,996
14:47:24 2,120 ▲ 120 1 2,998,240
14:47:15 2,120 ▲ 120 1 2,998,239
14:47:10 2,120 ▲ 120 1 2,998,235
14:47:07 2,120 ▲ 120 1 2,998,234
14:47:03 2,120 ▲ 120 1 2,998,233
14:47:02 2,120 ▲ 120 6 2,998,232
14:46:58 2,120 ▲ 120 1 2,998,216
14:46:56 2,120 ▲ 120 277 2,998,215
14:46:41 2,120 ▲ 120 882 2,997,716
14:46:35 2,120 ▲ 120 2 2,996,834
14:46:33 2,120 ▲ 120 2 2,996,832
14:46:32 2,120 ▲ 120 5 2,996,830
14:46:26 2,120 ▲ 120 2 2,996,718
14:44:45 2,125 ▲ 125 1 2,996,214
14:44:38 2,115 ▲ 115 1 2,996,213
14:44:12 2,115 ▲ 115 50 2,996,210
14:44:01 2,115 ▲ 115 1,660 2,996,160
14:43:42 2,115 ▲ 115 150 2,993,472
14:42:51 2,120 ▲ 120 944 2,992,868
14:40:23 2,120 ▲ 120 622 2,991,163
14:40:07 2,120 ▲ 120 600 2,990,541
14:39:32 2,130 ▲ 130 133 2,989,940
14:39:32 2,130 ▲ 130 400 2,989,807
14:39:11 2,130 ▲ 130 193 2,989,107
14:39:00 2,125 ▲ 125 596 2,987,310
14:38:45 2,130 ▲ 130 3,511 2,986,714
14:38:42 2,130 ▲ 130 53 2,983,203
14:38:20 2,135 ▲ 135 2 2,982,728
14:38:02 2,130 ▲ 130 1 2,982,726
14:38:02 2,130 ▲ 130 613 2,982,725
14:36:58 2,130 ▲ 130 3 2,978,749
14:36:49 2,125 ▲ 125 3 2,978,746
14:36:44 2,125 ▲ 125 200 2,978,743
14:36:28 2,125 ▲ 125 1,000 2,978,543
14:35:57 2,120 ▲ 120 336 2,977,523
14:35:55 2,120 ▲ 120 1 2,977,187
14:35:38 2,120 ▲ 120 10 2,977,186
14:35:32 2,120 ▲ 120 119 2,977,176
14:35:29 2,125 ▲ 125 10 2,977,057
14:35:22 2,125 ▲ 125 15 2,977,047
14:33:56 2,130 ▲ 130 2 2,977,029
14:33:39 2,130 ▲ 130 189 2,977,026
14:33:39 2,125 ▲ 125 11 2,976,837
14:33:13 2,130 ▲ 130 11 2,976,826
14:33:06 2,125 ▲ 125 15 2,976,815
14:33:06 2,125 ▲ 125 135 2,976,800
14:32:53 2,120 ▲ 120 401 2,976,650
14:32:49 2,125 ▲ 125 16 2,975,729
14:32:33 2,125 ▲ 125 20 2,975,309
14:32:01 2,125 ▲ 125 98 2,975,289
14:31:36 2,125 ▲ 125 5 2,974,689
14:31:24 2,125 ▲ 125 200 2,973,734
14:31:03 2,125 ▲ 125 300 2,972,137
14:30:11 2,130 ▲ 130 2 2,971,837
14:30:02 2,130 ▲ 130 1 2,971,835
14:29:59 2,130 ▲ 130 2 2,971,834
14:29:50 2,130 ▲ 130 2 2,971,826
14:29:30 2,130 ▲ 130 2 2,971,824
14:29:29 2,130 ▲ 130 1 2,971,822
14:29:19 2,120 ▲ 120 436 2,971,701
14:29:19 2,120 ▲ 120 116 2,971,265
14:29:16 2,120 ▲ 120 30 2,971,149
14:29:02 2,120 ▲ 120 55 2,971,118
14:29:01 2,105 ▲ 105 4,274 2,971,063
14:28:54 2,120 ▲ 120 235 2,966,777
14:28:50 2,120 ▲ 120 100 2,964,542
14:28:19 2,110 ▲ 110 2,368 2,964,087
14:28:03 2,105 ▲ 105 2 2,958,715
14:27:57 2,105 ▲ 105 2 2,958,313
14:27:51 2,105 ▲ 105 2 2,958,311
14:27:51 2,105 ▲ 105 63 2,958,309
14:27:44 2,100 ▲ 100 1 2,958,246
14:27:42 2,100 ▲ 100 1,000 2,958,245
14:27:16 2,100 ▲ 100 1 2,957,245
14:26:40 2,100 ▲ 100 1 2,953,567
14:26:05 2,095 ▲ 95 1 2,953,561
14:25:49 2,095 ▲ 95 1 2,953,558
14:25:41 2,095 ▲ 95 1 2,953,555
14:25:36 2,090 ▲ 90 2 2,953,554
14:25:31 2,090 ▲ 90 2 2,953,552
14:25:23 2,090 ▲ 90 1 2,953,536
14:25:21 2,110 ▲ 110 11 2,953,535
14:25:16 2,090 ▲ 90 1 2,953,524
14:25:13 2,110 ▲ 110 401 2,953,523
14:25:11 2,090 ▲ 90 2,964 2,953,122
14:25:06 2,090 ▲ 90 10 2,946,023
14:25:02 2,085 ▲ 85 1 2,946,013
14:24:55 2,090 ▲ 90 1,647 2,943,012
14:24:44 2,090 ▲ 90 10 2,941,354
14:24:20 2,090 ▲ 90 10 2,941,334
14:24:18 2,080 ▲ 80 100 2,941,324
14:23:30 2,080 ▲ 80 2 2,940,598
14:23:29 2,080 ▲ 80 250 2,940,596
14:23:24 2,085 ▲ 85 30 2,940,346
14:23:23 2,085 ▲ 85 306 2,940,316
14:23:20 2,085 ▲ 85 1 2,940,010
14:23:13 2,095 ▲ 95 6,461 2,932,034
14:23:13 2,090 ▲ 90 7,875 2,939,909
14:23:13 2,100 ▲ 100 3,769 2,925,573
14:23:09 2,100 ▲ 100 1,500 2,921,804
14:22:24 2,100 ▲ 100 500 2,918,151
14:22:16 2,100 ▲ 100 548 2,917,316
14:21:52 2,105 ▲ 105 292 2,916,760
14:21:34 2,105 ▲ 105 8 2,916,468
14:19:27 2,105 ▲ 105 10 2,916,444
14:18:43 2,105 ▲ 105 50 2,916,360
14:18:28 2,105 ▲ 105 1 2,916,308
14:18:17 2,110 ▲ 110 10 2,916,307
14:17:31 2,105 ▲ 105 405 2,916,196
14:17:28 2,105 ▲ 105 10 2,915,791
14:17:26 2,105 ▲ 105 141 2,915,781
14:17:12 2,105 ▲ 105 159 2,915,640
14:17:05 2,105 ▲ 105 10 2,915,471
14:16:42 2,105 ▲ 105 1,389 2,915,441
14:16:12 2,110 ▲ 110 40 2,914,042
14:14:52 2,120 ▲ 120 4 2,912,637
14:12:51 2,105 ▲ 105 744 2,912,531
14:12:42 2,115 ▲ 115 51 2,911,787
14:10:35 2,105 ▲ 105 131 2,907,114
14:09:55 2,110 ▲ 110 1 2,903,835
14:09:53 2,110 ▲ 110 1 2,903,834
14:09:51 2,110 ▲ 110 1 2,903,833
14:09:43 2,110 ▲ 110 1 2,899,300
14:09:35 2,110 ▲ 110 1 2,898,443
14:09:31 2,115 ▲ 115 359 2,898,442
14:09:15 2,125 ▲ 125 1 2,897,876
14:08:59 2,115 ▲ 115 1 2,897,875
14:08:48 2,115 ▲ 115 1 2,897,874
14:08:36 2,115 ▲ 115 1 2,897,873
14:08:24 2,115 ▲ 115 1 2,897,872
14:08:11 2,110 ▲ 110 1 2,897,871
14:07:09 2,115 ▲ 115 29 2,897,868
14:06:52 2,110 ▲ 110 1 2,897,839
14:06:49 2,115 ▲ 115 499 2,897,838
14:06:49 2,115 ▲ 115 1 2,897,339
14:06:38 2,125 ▲ 125 325 2,897,337
14:06:22 2,125 ▲ 125 148 2,896,593
14:06:07 2,110 ▲ 110 1 2,896,445
14:05:41 2,110 ▲ 110 1 2,895,874
14:05:34 2,115 ▲ 115 5 2,895,293
14:05:14 2,115 ▲ 115 1 2,895,287
14:05:02 2,115 ▲ 115 1 2,895,281
14:04:57 2,110 ▲ 110 100 2,895,280
14:04:36 2,110 ▲ 110 29 2,894,508
14:04:35 2,115 ▲ 115 1 2,894,479
14:04:24 2,110 ▲ 110 4 2,894,411
14:04:05 2,115 ▲ 115 50 2,894,399
14:03:51 2,115 ▲ 115 1 2,894,349
14:03:49 2,100 ▲ 100 1 2,894,348
14:03:45 2,115 ▲ 115 1 2,894,347
14:03:30 2,100 ▲ 100 2 2,894,346
14:03:28 2,100 ▲ 100 7 2,894,344
14:03:22 2,100 ▲ 100 351 2,894,337
14:02:05 2,115 ▲ 115 1 2,856,649
14:01:55 2,120 ▲ 120 2,353 2,856,648
14:01:45 2,125 ▲ 125 100 2,854,295
14:00:34 2,120 ▲ 120 18 2,853,219
14:00:24 2,125 ▲ 125 1 2,853,200
14:00:19 2,120 ▲ 120 95 2,853,198
13:59:44 2,120 ▲ 120 36 2,851,265
13:59:33 2,120 ▲ 120 311 2,851,229
13:59:29 2,125 ▲ 125 5 2,850,918
13:59:15 2,125 ▲ 125 2 2,850,912
13:59:12 2,125 ▲ 125 3 2,850,910
13:59:09 2,125 ▲ 125 3 2,850,907
13:59:01 2,120 ▲ 120 50 2,850,904
13:58:39 2,120 ▲ 120 1 2,850,853
13:58:34 2,120 ▲ 120 10 2,850,841
13:58:30 2,120 ▲ 120 1 2,850,831
13:58:27 2,125 ▲ 125 1 2,850,830
13:58:07 2,120 ▲ 120 2 2,850,829
13:57:54 2,125 ▲ 125 3,106 2,850,827
13:57:02 2,140 ▲ 140 500 2,836,583
13:56:48 2,135 ▲ 135 433 2,836,083
13:56:48 2,140 ▲ 140 37 2,835,650
13:55:56 2,140 ▲ 140 493 2,835,611
13:55:35 2,135 ▲ 135 93 2,835,112
13:55:35 2,135 ▲ 135 1 2,835,019
13:54:27 2,135 ▲ 135 44 2,835,017
13:54:21 2,140 ▲ 140 1 2,834,973
13:54:11 2,140 ▲ 140 100 2,834,971
13:53:47 2,140 ▲ 140 2,500 2,834,870
13:53:38 2,140 ▲ 140 92 2,828,869
13:53:24 2,135 ▲ 135 96 2,828,569
13:53:03 2,135 ▲ 135 1 2,828,473
13:51:36 2,140 ▲ 140 10 2,828,467
13:51:18 2,135 ▲ 135 1 2,828,457
13:51:10 2,135 ▲ 135 2 2,828,453
13:51:09 2,135 ▲ 135 2 2,828,451
13:51:09 2,135 ▲ 135 1,757 2,828,449
13:51:09 2,140 ▲ 140 243 2,826,692
13:51:02 2,140 ▲ 140 1 2,824,449
13:50:48 2,145 ▲ 145 1 2,821,646
13:50:42 2,150 ▲ 150 1,077 2,821,645
13:50:13 2,155 ▲ 155 1 2,819,432
13:49:20 2,155 ▲ 155 1,584 2,819,082
13:49:13 2,155 ▲ 155 1 2,817,497
13:48:54 2,150 ▲ 150 307 2,817,495
13:48:54 2,155 ▲ 155 4 2,817,188
13:48:08 2,150 ▲ 150 2 2,816,680
13:48:04 2,150 ▲ 150 20 2,816,678
13:47:49 2,150 ▲ 150 1 2,816,658
13:47:46 2,165 ▲ 165 2 2,816,657
13:47:39 2,155 ▲ 155 40 2,816,654
13:47:28 2,155 ▲ 155 10 2,816,447
13:47:15 2,150 ▲ 150 2,281 2,816,387
13:47:12 2,150 ▲ 150 425 2,814,106
13:47:08 2,150 ▲ 150 340 2,813,681
13:46:56 2,155 ▲ 155 2 2,813,330
13:46:22 2,150 ▲ 150 840 2,813,082
13:46:11 2,150 ▲ 150 1 2,812,242
13:45:57 2,160 ▲ 160 1 2,809,101
13:45:56 2,155 ▲ 155 500 2,809,100
13:45:53 2,160 ▲ 160 1 2,808,600
13:45:50 2,160 ▲ 160 1 2,808,599
13:45:47 2,160 ▲ 160 1 2,808,598
13:45:45 2,160 ▲ 160 1 2,808,597
13:45:42 2,160 ▲ 160 1 2,808,596
13:45:38 2,160 ▲ 160 2 2,808,595
13:45:38 2,155 ▲ 155 20 2,808,593
13:45:36 2,160 ▲ 160 2 2,808,573
13:45:22 2,160 ▲ 160 1 2,808,551
13:45:17 2,160 ▲ 160 1 2,808,549
13:45:15 2,160 ▲ 160 1 2,808,548
13:45:08 2,160 ▲ 160 1 2,808,535
13:45:07 2,160 ▲ 160 16 2,808,534
13:45:05 2,160 ▲ 160 1 2,808,518
13:45:03 2,160 ▲ 160 1 2,808,517
13:45:00 2,160 ▲ 160 1 2,808,516
13:44:58 2,160 ▲ 160 1 2,808,515
13:44:54 2,155 ▲ 155 1 2,806,661
13:44:53 2,160 ▲ 160 1 2,806,660
13:44:50 2,160 ▲ 160 1 2,806,659
13:44:44 2,160 ▲ 160 1 2,806,657
13:44:41 2,160 ▲ 160 1 2,806,656
13:44:38 2,160 ▲ 160 1 2,806,655
13:44:34 2,160 ▲ 160 1 2,806,653
13:44:33 2,160 ▲ 160 72 2,806,652
13:44:29 2,165 ▲ 165 1 2,806,579
13:44:07 2,165 ▲ 165 1 2,806,578
13:44:04 2,160 ▲ 160 150 2,806,577
13:43:45 2,170 ▲ 170 6 2,806,427
13:43:45 2,165 ▲ 165 96 2,806,421
13:42:41 2,165 ▲ 165 2 2,806,325
13:40:35 2,170 ▲ 170 927 2,799,897
13:40:02 2,165 ▲ 165 2 2,798,968
13:39:28 2,170 ▲ 170 1 2,798,960
13:39:20 2,170 ▲ 170 1 2,798,957
13:39:03 2,170 ▲ 170 1 2,798,952
13:39:01 2,170 ▲ 170 1 2,798,951
13:38:58 2,165 ▲ 165 2 2,798,950
13:38:48 2,170 ▲ 170 1 2,798,948
13:38:42 2,160 ▲ 160 142 2,798,945
13:38:37 2,170 ▲ 170 2 2,798,803
13:38:37 2,165 ▲ 165 2 2,798,801
13:38:20 2,170 ▲ 170 2 2,798,799
13:38:15 2,170 ▲ 170 1 2,798,520
13:37:50 2,170 ▲ 170 2 2,798,419
13:37:48 2,170 ▲ 170 13 2,798,417
13:37:48 2,170 ▲ 170 76 2,798,404
13:37:47 2,170 ▲ 170 220 2,798,328
13:36:58 2,170 ▲ 170 1 2,798,108
13:36:46 2,155 ▲ 155 2 2,798,107
13:36:27 2,170 ▲ 170 1 2,795,103
13:36:24 2,160 ▲ 160 469 2,795,101
13:36:16 2,160 ▲ 160 1 2,794,632
13:36:02 2,170 ▲ 170 1 2,794,631
13:36:01 2,170 ▲ 170 500 2,794,630
13:35:55 2,160 ▲ 160 1 2,793,101
13:35:50 2,170 ▲ 170 1 2,793,100
13:35:22 2,160 ▲ 160 1 2,792,190
13:35:11 2,165 ▲ 165 79 2,792,187
13:35:07 2,160 ▲ 160 491 2,792,108
13:35:00 2,160 ▲ 160 9 2,791,617
13:34:16 2,155 ▲ 155 50 2,791,607
13:33:43 2,155 ▲ 155 1 2,791,557
13:33:34 2,160 ▲ 160 1 2,791,556
13:33:14 2,160 ▲ 160 1 2,788,913
13:32:54 2,165 ▲ 165 1 2,788,911
13:32:18 2,160 ▲ 160 51 2,788,882
13:31:07 2,165 ▲ 165 3 2,788,682
13:30:35 2,155 ▲ 155 1 2,788,479
13:30:32 2,165 ▲ 165 1 2,788,478
13:30:15 2,155 ▲ 155 1 2,788,277
13:29:29 2,155 ▲ 155 1 2,788,194
13:29:10 2,170 ▲ 170 1 2,788,193
13:29:06 2,155 ▲ 155 1 2,788,192
13:28:44 2,155 ▲ 155 1 2,788,190
13:28:39 2,160 ▲ 160 11 2,788,189
13:27:44 2,175 ▲ 175 8 2,788,175
13:27:02 2,150 ▲ 150 1 2,786,966
13:26:59 2,155 ▲ 155 1,213 2,786,965
13:26:57 2,155 ▲ 155 1 2,784,584
13:26:53 2,175 ▲ 175 804 2,784,579
13:26:43 2,155 ▲ 155 1 2,783,775
13:25:54 2,155 ▲ 155 1 2,783,773
13:25:45 2,160 ▲ 160 2 2,783,772
13:25:06 2,155 ▲ 155 1 2,782,735
13:23:20 2,155 ▲ 155 3 2,780,745
13:23:02 2,155 ▲ 155 2,259 2,780,742
13:22:51 2,155 ▲ 155 1 2,778,482
13:22:45 2,155 ▲ 155 1 2,778,480
13:22:40 2,160 ▲ 160 1 2,778,478
13:22:02 2,165 ▲ 165 1 2,778,473
13:21:47 2,160 ▲ 160 3 2,778,471
13:21:16 2,155 ▲ 155 1 2,778,468
13:21:14 2,160 ▲ 160 100 2,778,467
13:21:08 2,160 ▲ 160 1 2,778,367
13:20:27 2,155 ▲ 155 2 2,778,366
13:20:16 2,155 ▲ 155 218 2,778,364
13:20:04 2,150 ▲ 150 1 2,778,136
13:19:31 2,160 ▲ 160 50 2,777,852
13:19:21 2,160 ▲ 160 19 2,777,802
13:19:19 2,160 ▲ 160 11 2,777,783
13:19:17 2,160 ▲ 160 11 2,777,772
13:19:15 2,160 ▲ 160 11 2,777,761
13:19:12 2,160 ▲ 160 154 2,777,750
13:19:07 2,160 ▲ 160 11 2,777,596
13:19:00 2,165 ▲ 165 12 2,777,585
13:18:44 2,160 ▲ 160 1 2,775,830
13:18:38 2,165 ▲ 165 1 2,775,829
13:18:29 2,165 ▲ 165 9 2,775,827
13:18:23 2,165 ▲ 165 100 2,775,818
13:18:17 2,165 ▲ 165 1 2,775,717
13:18:15 2,165 ▲ 165 1 2,775,716
13:18:11 2,165 ▲ 165 2 2,775,715
13:18:09 2,160 ▲ 160 97 2,775,713
13:18:08 2,165 ▲ 165 2 2,775,616
13:18:06 2,165 ▲ 165 2 2,775,614
13:18:03 2,165 ▲ 165 1 2,775,612
13:18:00 2,165 ▲ 165 1 2,775,611
13:17:58 2,165 ▲ 165 1 2,775,610
13:17:56 2,165 ▲ 165 1 2,775,609
13:17:51 2,160 ▲ 160 10 2,775,607
13:17:50 2,165 ▲ 165 2 2,775,597
13:17:32 2,165 ▲ 165 2 2,775,579
13:17:28 2,165 ▲ 165 1 2,775,577
13:16:08 2,165 ▲ 165 1 2,775,562
13:15:49 2,165 ▲ 165 1 2,775,555
13:15:47 2,165 ▲ 165 1 2,775,554
13:15:44 2,165 ▲ 165 1 2,775,553
13:15:40 2,165 ▲ 165 1 2,775,551
13:15:36 2,165 ▲ 165 1 2,775,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.