에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  07.19 15:59

12,150 (12,650)   [시가/고가/저가] 12,600 / 12,800 / 11,900 
전일비/등락률 ▼ 500 (-3.95%) 매도호가/호가잔량 12,200 / 2,195
거래량/전일동시간대비 273,209 /▲ 10,215 매수호가/호가잔량 12,150 / 267
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 9,944 / 31,982

매도잔량 호가 매수잔량
54 12,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,733 12,600
1,061 12,550
1,481 12,500
1,063 12,450
253 12,400
864 12,350
540 12,300
700 12,250
2,195 12,200
 
12,150 267
12,100 156
12,050 1,520
12,000 7,059
11,950 1,841
11,900 6,270
11,850 1,688
11,800 4,251
11,750 908
11,700 8,022
 
총매도잔량 순매수잔량 총매수잔량
9,944 22,038 31,982
시간외잔량 시간외잔량
90 0
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:57 12,150 ▼ 500 18 273,209
15:53:13 12,150 ▼ 500 652 273,191
15:40:00 12,150 ▼ 500 269 272,539
15:30:08 12,150 ▼ 500 1,079 272,270
15:19:52 12,050 ▼ 600 5 271,191
15:19:49 12,050 ▼ 600 10 271,186
15:19:48 12,050 ▼ 600 5 271,176
15:19:48 12,000 ▼ 650 113 271,171
15:19:48 12,050 ▼ 600 5 271,058
15:19:48 12,050 ▼ 600 835 271,053
15:19:48 12,100 ▼ 550 1,081 270,218
15:19:44 12,150 ▼ 500 5 269,137
15:19:32 12,150 ▼ 500 5 269,132
15:19:23 12,150 ▼ 500 5 269,127
15:19:21 12,150 ▼ 500 5 269,122
15:18:53 12,150 ▼ 500 267 269,117
15:18:51 12,150 ▼ 500 40 268,850
15:18:11 12,200 ▼ 450 1 268,810
15:17:40 12,200 ▼ 450 5 268,809
15:17:35 12,150 ▼ 500 47 268,804
15:17:27 12,150 ▼ 500 64 268,757
15:17:24 12,100 ▼ 550 3 268,693
15:16:57 12,150 ▼ 500 5 268,690
15:16:54 12,150 ▼ 500 5 268,685
15:16:49 12,150 ▼ 500 131 268,680
15:16:48 12,100 ▼ 550 2 268,549
15:16:35 12,150 ▼ 500 5 268,547
15:16:30 12,150 ▼ 500 1 268,542
15:16:30 12,150 ▼ 500 100 268,541
15:16:26 12,150 ▼ 500 5 268,441
15:16:16 12,150 ▼ 500 5 268,436
15:16:10 12,150 ▼ 500 4 268,431
15:15:47 12,150 ▼ 500 5 268,427
15:15:31 12,150 ▼ 500 5 268,422
15:15:25 12,150 ▼ 500 5 268,417
15:15:17 12,150 ▼ 500 5 268,412
15:15:11 12,150 ▼ 500 1 268,407
15:15:10 12,150 ▼ 500 5 268,406
15:15:08 12,150 ▼ 500 5 268,401
15:15:05 12,100 ▼ 550 55 268,396
15:14:52 12,150 ▼ 500 524 268,341
15:14:30 12,150 ▼ 500 1 267,817
15:14:03 12,150 ▼ 500 5 267,816
15:13:40 12,150 ▼ 500 5 267,811
15:13:24 12,100 ▼ 550 3 267,806
15:13:20 12,100 ▼ 550 14 267,803
15:13:19 12,150 ▼ 500 5 267,789
15:13:12 12,150 ▼ 500 5 267,784
15:12:31 12,100 ▼ 550 3 267,779
15:12:24 12,100 ▼ 550 40 267,776
15:11:59 12,150 ▼ 500 5 267,736
15:11:57 12,150 ▼ 500 1 267,731
15:11:43 12,150 ▼ 500 5 267,730
15:11:38 12,100 ▼ 550 2,965 267,725
15:11:38 12,050 ▼ 600 1,712 264,760
15:11:37 12,050 ▼ 600 5 263,048
15:11:32 12,050 ▼ 600 5 263,043
15:11:30 12,050 ▼ 600 1 263,038
15:11:22 12,050 ▼ 600 1,000 263,037
15:11:17 12,050 ▼ 600 5 262,037
15:11:14 12,050 ▼ 600 5 262,032
15:10:51 12,050 ▼ 600 100 262,027
15:10:28 12,050 ▼ 600 5 261,927
15:09:44 12,050 ▼ 600 366 261,922
15:09:32 12,050 ▼ 600 366 261,556
15:09:25 12,050 ▼ 600 84 261,190
15:09:08 12,050 ▼ 600 1 261,106
15:08:58 12,050 ▼ 600 5 261,105
15:08:53 12,050 ▼ 600 5 261,100
15:08:53 12,050 ▼ 600 1 261,095
15:08:49 12,000 ▼ 650 27 261,094
15:08:48 12,000 ▼ 650 10 261,067
15:08:46 12,000 ▼ 650 50 261,057
15:08:39 12,050 ▼ 600 5 261,007
15:08:36 12,050 ▼ 600 5 261,002
15:08:32 12,050 ▼ 600 5 260,997
15:08:30 12,050 ▼ 600 5 260,992
15:08:27 12,000 ▼ 650 800 260,987
15:08:25 12,000 ▼ 650 2,992 260,187
15:08:04 12,000 ▼ 650 50 257,195
15:07:43 12,050 ▼ 600 2 257,145
15:07:21 12,050 ▼ 600 5 257,143
15:07:17 12,050 ▼ 600 5 257,138
15:07:09 12,000 ▼ 650 680 257,133
15:07:07 12,000 ▼ 650 2 256,453
15:07:07 12,000 ▼ 650 3 256,451
15:07:07 12,000 ▼ 650 3 256,448
15:07:07 12,000 ▼ 650 3 256,445
15:07:07 12,000 ▼ 650 2 256,442
15:07:07 12,000 ▼ 650 3 256,440
15:06:16 12,000 ▼ 650 2,400 256,437
15:06:16 12,050 ▼ 600 139 254,037
15:05:59 12,050 ▼ 600 5 253,898
15:05:55 12,050 ▼ 600 20 253,893
15:05:39 12,050 ▼ 600 89 253,873
15:05:37 12,050 ▼ 600 5 253,784
15:05:33 12,050 ▼ 600 290 253,779
15:05:32 12,050 ▼ 600 5 253,489
15:05:30 12,050 ▼ 600 5 253,484
15:04:15 12,050 ▼ 600 5 253,479
15:03:17 12,050 ▼ 600 5 253,474
15:03:15 12,050 ▼ 600 5 253,469
15:02:06 12,050 ▼ 600 36 253,464
15:01:46 12,050 ▼ 600 1,308 253,428
15:01:44 12,050 ▼ 600 3 252,120
15:01:44 12,050 ▼ 600 3 252,117
15:01:44 12,050 ▼ 600 3 252,114
15:01:31 12,050 ▼ 600 400 252,111
15:01:16 12,050 ▼ 600 200 251,711
15:00:12 12,100 ▼ 550 60 251,511
15:00:08 12,100 ▼ 550 5 251,451
14:59:33 12,100 ▼ 550 400 251,446
14:58:47 12,100 ▼ 550 5 251,046
14:58:45 12,100 ▼ 550 5 251,041
14:58:17 12,050 ▼ 600 100 251,036
14:58:09 12,050 ▼ 600 2 250,936
14:57:53 12,050 ▼ 600 10 250,934
14:57:39 12,050 ▼ 600 6 250,924
14:57:15 12,050 ▼ 600 170 250,918
14:56:44 12,100 ▼ 550 5 250,748
14:56:38 12,100 ▼ 550 5 250,743
14:56:24 12,050 ▼ 600 200 250,738
14:56:21 12,050 ▼ 600 3 250,538
14:56:19 12,050 ▼ 600 181 250,535
14:56:06 12,100 ▼ 550 271 250,354
14:55:27 12,050 ▼ 600 2 250,083
14:54:33 12,050 ▼ 600 1 250,081
14:54:33 12,050 ▼ 600 3 250,080
14:54:33 12,050 ▼ 600 3 250,077
14:53:57 12,050 ▼ 600 406 250,074
14:53:48 12,000 ▼ 650 10 249,668
14:53:03 12,050 ▼ 600 238 249,658
14:53:03 12,050 ▼ 600 5 249,420
14:52:58 12,050 ▼ 600 114 249,415
14:52:56 12,050 ▼ 600 10 249,301
14:52:27 12,050 ▼ 600 640 249,291
14:52:14 12,050 ▼ 600 1,000 248,651
14:51:35 12,100 ▼ 550 320 247,651
14:51:19 12,100 ▼ 550 350 247,331
14:51:09 12,100 ▼ 550 230 246,981
14:50:45 12,100 ▼ 550 1 246,751
14:50:17 12,100 ▼ 550 20 246,750
14:49:51 12,100 ▼ 550 100 246,730
14:49:07 12,100 ▼ 550 1,219 246,630
14:49:07 12,050 ▼ 600 7 245,411
14:49:06 12,050 ▼ 600 113 245,404
14:49:02 12,050 ▼ 600 5 245,291
14:48:46 12,050 ▼ 600 1,032 245,286
14:48:39 12,100 ▼ 550 5 244,254
14:48:25 12,000 ▼ 650 16 244,249
14:48:25 12,050 ▼ 600 4 244,233
14:48:16 12,050 ▼ 600 3 244,229
14:47:54 12,050 ▼ 600 4 244,226
14:47:54 12,000 ▼ 650 2,426 244,222
14:47:51 12,050 ▼ 600 5 241,796
14:47:49 12,050 ▼ 600 5 241,791
14:47:38 12,050 ▼ 600 208 241,786
14:47:22 12,000 ▼ 650 2 241,578
14:47:02 12,000 ▼ 650 10 241,576
14:46:28 12,000 ▼ 650 3 241,566
14:46:28 12,000 ▼ 650 3 241,563
14:45:38 12,000 ▼ 650 20 241,560
14:45:34 12,000 ▼ 650 3 241,540
14:45:34 12,000 ▼ 650 3 241,537
14:45:19 12,000 ▼ 650 10 241,534
14:45:03 12,050 ▼ 600 92 241,524
14:44:40 12,000 ▼ 650 2 241,432
14:44:40 12,000 ▼ 650 3 241,430
14:44:40 12,000 ▼ 650 3 241,427
14:44:40 12,000 ▼ 650 2 241,424
14:44:16 12,000 ▼ 650 10 241,422
14:42:59 12,050 ▼ 600 10 241,412
14:42:46 12,050 ▼ 600 2 241,402
14:42:35 12,050 ▼ 600 10 241,400
14:41:46 12,050 ▼ 600 5 241,390
14:41:35 12,050 ▼ 600 5 241,385
14:41:24 12,050 ▼ 600 5 241,380
14:40:34 12,050 ▼ 600 30 241,375
14:39:20 12,050 ▼ 600 6 241,345
14:39:20 12,000 ▼ 650 1 241,339
14:39:19 12,000 ▼ 650 5 241,338
14:39:10 12,000 ▼ 650 26 241,333
14:39:09 12,000 ▼ 650 2 241,307
14:39:04 12,000 ▼ 650 98 241,305
14:38:52 12,000 ▼ 650 20 241,207
14:38:41 12,000 ▼ 650 10 241,187
14:38:11 12,000 ▼ 650 50 241,177
14:37:58 12,000 ▼ 650 18 241,127
14:37:44 12,000 ▼ 650 53 241,109
14:37:43 12,000 ▼ 650 1 241,056
14:37:29 11,950 ▼ 700 3 241,055
14:37:29 11,950 ▼ 700 2 241,052
14:37:29 11,950 ▼ 700 3 241,050
14:37:25 11,950 ▼ 700 10 241,047
14:37:13 11,950 ▼ 700 62 241,037
14:36:25 12,000 ▼ 650 1 240,975
14:35:50 12,000 ▼ 650 1 240,974
14:35:47 12,000 ▼ 650 1 240,973
14:35:45 12,000 ▼ 650 5 240,972
14:35:42 12,000 ▼ 650 1 240,967
14:35:39 12,000 ▼ 650 1 240,966
14:35:03 12,000 ▼ 650 3 240,965
14:34:47 12,000 ▼ 650 500 240,962
14:34:12 12,000 ▼ 650 1 240,462
14:34:03 12,000 ▼ 650 10 240,461
14:33:53 12,000 ▼ 650 1 240,451
14:33:14 12,000 ▼ 650 200 240,450
14:32:58 12,000 ▼ 650 500 240,250
14:32:53 12,000 ▼ 650 52 239,750
14:32:21 12,000 ▼ 650 100 239,698
14:32:06 12,000 ▼ 650 5 239,598
14:32:06 11,950 ▼ 700 3 239,593
14:32:06 11,950 ▼ 700 3 239,590
14:31:12 11,950 ▼ 700 3 239,587
14:31:12 11,950 ▼ 700 3 239,584
14:31:11 11,950 ▼ 700 36 239,581
14:30:27 11,950 ▼ 700 2,080 239,545
14:30:24 11,950 ▼ 700 200 237,465
14:30:18 11,950 ▼ 700 3 237,265
14:30:18 11,950 ▼ 700 2 237,262
14:30:07 11,950 ▼ 700 1 237,260
14:29:36 11,950 ▼ 700 100 237,259
14:29:24 11,950 ▼ 700 1 237,159
14:28:13 12,000 ▼ 650 1 237,158
14:28:13 12,000 ▼ 650 78 237,157
14:28:01 12,000 ▼ 650 10 237,079
14:27:57 12,000 ▼ 650 2,500 237,069
14:27:51 12,000 ▼ 650 2,182 234,569
14:27:37 12,000 ▼ 650 2 232,387
14:27:37 12,000 ▼ 650 2 232,385
14:26:54 12,000 ▼ 650 1 232,383
14:26:43 12,000 ▼ 650 3 232,382
14:26:43 12,000 ▼ 650 3 232,379
14:26:43 12,000 ▼ 650 3 232,376
14:26:43 12,000 ▼ 650 3 232,373
14:26:43 12,000 ▼ 650 3 232,370
14:26:01 12,000 ▼ 650 700 232,367
14:24:35 12,050 ▼ 600 1 231,667
14:24:28 12,050 ▼ 600 1 231,666
14:24:14 12,050 ▼ 600 300 231,665
14:24:13 12,000 ▼ 650 200 231,365
14:24:12 12,050 ▼ 600 1 231,165
14:23:56 12,050 ▼ 600 1 231,164
14:23:47 12,050 ▼ 600 1 231,163
14:23:43 12,000 ▼ 650 200 231,162
14:22:48 12,050 ▼ 600 20 230,962
14:22:13 12,000 ▼ 650 3 230,942
14:22:13 12,000 ▼ 650 2 230,939
14:22:13 12,000 ▼ 650 3 230,937
14:22:13 12,000 ▼ 650 2 230,934
14:22:13 12,000 ▼ 650 3 230,932
14:22:13 12,000 ▼ 650 2 230,929
14:21:49 12,000 ▼ 650 500 230,927
14:17:05 12,050 ▼ 600 200 230,427
14:16:10 12,050 ▼ 600 997 230,227
14:16:07 12,050 ▼ 600 75 229,230
14:15:15 12,050 ▼ 600 1 229,155
14:13:15 12,050 ▼ 600 37 229,154
14:13:11 12,050 ▼ 600 10 229,117
14:12:51 12,050 ▼ 600 84 229,107
14:12:04 12,050 ▼ 600 20 229,023
14:12:00 12,050 ▼ 600 59 229,003
14:11:56 12,050 ▼ 600 20 228,944
14:11:35 12,000 ▼ 650 100 228,924
14:11:21 12,050 ▼ 600 42 228,824
14:10:56 12,050 ▼ 600 210 228,782
14:10:39 12,050 ▼ 600 41 228,572
14:09:23 12,050 ▼ 600 3,272 228,531
14:08:59 12,050 ▼ 600 9 225,259
14:08:47 12,000 ▼ 650 133 225,250
14:08:47 12,050 ▼ 600 82 225,117
14:08:45 12,000 ▼ 650 3 225,035
14:08:45 12,000 ▼ 650 2 225,032
14:08:45 12,000 ▼ 650 2 225,030
14:08:01 12,000 ▼ 650 1 225,028
14:07:18 12,050 ▼ 600 1,969 225,027
14:07:18 12,050 ▼ 600 100 223,058
14:05:43 12,100 ▼ 550 1 222,958
14:04:25 12,100 ▼ 550 180 222,957
14:04:16 12,050 ▼ 600 3 222,777
14:04:16 12,050 ▼ 600 3 222,774
14:03:22 12,050 ▼ 600 2 222,771
14:02:40 12,050 ▼ 600 400 222,769
14:02:28 12,050 ▼ 600 3 222,369
14:02:10 12,050 ▼ 600 300 222,366
14:01:28 12,100 ▼ 550 13 222,066
14:00:40 12,050 ▼ 600 2 222,053
13:59:46 12,050 ▼ 600 3 222,051
13:59:16 12,050 ▼ 600 10 222,048
13:59:09 12,050 ▼ 600 733 222,038
13:58:53 12,000 ▼ 650 3 221,305
13:58:53 12,000 ▼ 650 3 221,302
13:58:53 12,000 ▼ 650 2 221,299
13:58:53 12,000 ▼ 650 3 221,297
13:57:59 12,000 ▼ 650 2,000 221,294
13:55:46 12,050 ▼ 600 1 219,294
13:55:14 12,050 ▼ 600 5 219,293
13:54:23 12,000 ▼ 650 3 219,288
13:54:23 12,000 ▼ 650 3 219,285
13:54:19 12,000 ▼ 650 100 219,282
13:53:28 12,050 ▼ 600 1 219,182
13:52:35 12,000 ▼ 650 2 219,181
13:52:16 12,000 ▼ 650 100 219,179
13:51:42 12,000 ▼ 650 3 219,079
13:51:28 12,000 ▼ 650 1,451 219,076
13:51:00 12,000 ▼ 650 320 217,625
13:50:59 12,050 ▼ 600 5 217,305
13:50:38 12,050 ▼ 600 1 217,300
13:50:32 12,000 ▼ 650 12,000 217,299
13:50:25 12,000 ▼ 650 1 205,299
13:49:58 12,050 ▼ 600 4,260 205,298
13:49:54 12,050 ▼ 600 2 201,038
13:49:00 12,050 ▼ 600 3 201,036
13:48:55 12,050 ▼ 600 30 201,033
13:48:06 12,050 ▼ 600 3 201,003
13:47:58 12,050 ▼ 600 29 201,000
13:46:08 12,100 ▼ 550 1 200,971
13:44:34 12,100 ▼ 550 233 200,970
13:43:53 12,100 ▼ 550 1,769 200,737
13:43:39 12,050 ▼ 600 728 198,968
13:42:24 12,100 ▼ 550 120 198,240
13:40:38 12,100 ▼ 550 5 198,120
13:39:32 12,100 ▼ 550 50 198,115
13:38:45 12,100 ▼ 550 20 198,065
13:38:04 12,100 ▼ 550 50 198,045
13:37:31 12,100 ▼ 550 100 197,995
13:37:03 12,150 ▼ 500 30 197,895
13:36:40 12,150 ▼ 500 1 197,865
13:36:40 12,150 ▼ 500 9 197,864
13:35:47 12,150 ▼ 500 5 197,855
13:35:40 12,150 ▼ 500 5 197,850
13:35:30 12,150 ▼ 500 5 197,845
13:34:41 12,100 ▼ 550 12 197,840
13:34:05 12,100 ▼ 550 386 197,828
13:32:04 12,100 ▼ 550 200 197,442
13:30:15 12,100 ▼ 550 21 197,242
13:30:09 12,100 ▼ 550 10 197,221
13:29:43 12,100 ▼ 550 4 197,211
13:29:38 12,100 ▼ 550 96 197,207
13:29:33 12,100 ▼ 550 2 197,111
13:29:16 12,100 ▼ 550 2 197,109
13:28:41 12,050 ▼ 600 70 197,107
13:28:14 12,050 ▼ 600 50 197,037
13:28:00 12,050 ▼ 600 107 196,987
13:27:11 12,100 ▼ 550 611 196,880
13:26:58 12,150 ▼ 500 585 196,269
13:26:25 12,150 ▼ 500 50 195,684
13:23:51 12,150 ▼ 500 20 195,634
13:23:01 12,150 ▼ 500 4 195,614
13:22:24 12,150 ▼ 500 20 195,610
13:21:12 12,150 ▼ 500 107 195,590
13:20:40 12,150 ▼ 500 1 195,483
13:20:34 12,150 ▼ 500 10 195,482
13:20:20 12,150 ▼ 500 481 195,472
13:20:19 12,150 ▼ 500 94 194,991
13:20:14 12,150 ▼ 500 10 194,897
13:20:04 12,150 ▼ 500 5 194,887
13:19:27 12,150 ▼ 500 10 194,882
13:18:42 12,150 ▼ 500 1 194,872
13:17:59 12,100 ▼ 550 115 194,871
13:17:00 12,100 ▼ 550 254 194,756
13:16:27 12,100 ▼ 550 1,247 194,502
13:13:00 12,100 ▼ 550 86 193,255
13:13:00 12,100 ▼ 550 100 193,169
13:12:36 12,100 ▼ 550 100 193,069
13:12:00 12,100 ▼ 550 12 192,969
13:11:53 12,100 ▼ 550 5 192,957
13:11:13 12,100 ▼ 550 64 192,952
13:10:41 12,100 ▼ 550 41 192,888
13:10:36 12,100 ▼ 550 23 192,847
13:09:56 12,100 ▼ 550 3 192,824
13:09:52 12,050 ▼ 600 1 192,821
13:09:14 12,100 ▼ 550 69 192,820
13:09:05 12,100 ▼ 550 50 192,751
13:08:55 12,100 ▼ 550 50 192,701
13:08:54 12,100 ▼ 550 2 192,651
13:08:19 12,100 ▼ 550 39 192,649
13:08:19 12,050 ▼ 600 5 192,610
13:07:22 12,100 ▼ 550 1 192,605
13:07:13 12,050 ▼ 600 1,304 192,604
13:07:09 12,100 ▼ 550 145 191,300
13:06:58 12,100 ▼ 550 10 191,155
13:05:27 12,100 ▼ 550 10 191,145
13:02:33 12,150 ▼ 500 13 191,135
12:59:08 12,100 ▼ 550 5 191,122
12:59:04 12,100 ▼ 550 300 191,117
12:57:39 12,150 ▼ 500 1 190,817
12:57:15 12,100 ▼ 550 50 190,816
12:57:04 12,100 ▼ 550 15 190,766
12:54:34 12,100 ▼ 550 6 190,751
12:54:34 12,100 ▼ 550 140 190,745
12:53:58 12,100 ▼ 550 10 190,605
12:53:02 12,150 ▼ 500 10 190,595
12:52:41 12,100 ▼ 550 620 190,585
12:52:00 12,100 ▼ 550 46 189,965
12:51:32 12,100 ▼ 550 28 189,919
12:50:14 12,100 ▼ 550 630 189,891
12:49:26 12,100 ▼ 550 336 189,261
12:49:11 12,100 ▼ 550 10 188,925
12:48:45 12,100 ▼ 550 1 188,915
12:48:44 12,100 ▼ 550 5 188,914
12:48:31 12,100 ▼ 550 10 188,909
12:48:08 12,100 ▼ 550 80 188,899
12:48:06 12,100 ▼ 550 166 188,819
12:48:04 12,100 ▼ 550 595 188,653
12:47:45 12,150 ▼ 500 1 188,058
12:44:45 12,150 ▼ 500 1 188,057
12:44:07 12,100 ▼ 550 25 188,056
12:43:57 12,100 ▼ 550 10 188,031
12:43:49 12,100 ▼ 550 100 188,021
12:42:45 12,100 ▼ 550 39 187,921
12:42:32 12,100 ▼ 550 81 187,882
12:42:09 12,100 ▼ 550 24 187,801
12:41:56 12,100 ▼ 550 9 187,777
12:41:41 12,100 ▼ 550 891 187,768
12:41:32 12,100 ▼ 550 403 186,877
12:41:09 12,100 ▼ 550 20 186,474
12:40:11 12,050 ▼ 600 24 186,454
12:40:02 12,050 ▼ 600 9 186,430
12:38:56 12,000 ▼ 650 8 186,421
12:38:15 12,050 ▼ 600 156 186,413
12:38:15 12,050 ▼ 600 1 186,257
12:38:13 12,050 ▼ 600 24 186,256
12:37:54 12,050 ▼ 600 25 186,232
12:37:54 12,050 ▼ 600 10 186,207
12:37:53 12,050 ▼ 600 785 186,197
12:37:20 12,050 ▼ 600 9 185,412
12:32:43 12,000 ▼ 650 500 185,403
12:31:24 12,000 ▼ 650 1,000 184,903
12:31:08 12,000 ▼ 650 11 183,903
12:30:08 12,000 ▼ 650 415 183,892
12:30:08 12,000 ▼ 650 238 183,477
12:28:23 12,000 ▼ 650 50 183,239
12:26:31 12,050 ▼ 600 2 183,189
12:26:17 12,050 ▼ 600 10 183,187
12:26:11 12,050 ▼ 600 100 183,177
12:24:53 12,050 ▼ 600 10 183,077
12:24:42 12,050 ▼ 600 100 183,067
12:24:18 12,050 ▼ 600 20 182,967
12:23:21 12,050 ▼ 600 38 182,947
12:22:31 12,000 ▼ 650 24 182,909
12:21:43 12,000 ▼ 650 9 182,885
12:20:54 12,000 ▼ 650 320 182,876
12:20:46 12,000 ▼ 650 500 182,556
12:20:04 12,000 ▼ 650 5 182,056
12:19:20 11,950 ▼ 700 300 182,051
12:19:14 12,000 ▼ 650 100 181,751
12:19:04 11,950 ▼ 700 1 181,651
12:19:00 12,000 ▼ 650 100 181,650
12:18:34 12,000 ▼ 650 2 181,550
12:18:28 12,000 ▼ 650 15 181,548
12:18:11 12,000 ▼ 650 5 181,533
12:17:31 11,950 ▼ 700 1,351 181,528
12:17:31 12,000 ▼ 650 769 180,177
12:17:25 12,000 ▼ 650 300 179,408
12:16:48 12,000 ▼ 650 4 179,108
12:16:35 12,000 ▼ 650 80 179,104
12:16:30 12,000 ▼ 650 100 179,024
12:16:26 12,000 ▼ 650 10 178,924
12:15:50 12,000 ▼ 650 100 178,914
12:15:42 12,000 ▼ 650 10 178,814
12:15:12 12,000 ▼ 650 10 178,804
12:15:12 12,000 ▼ 650 1 178,794
12:15:08 12,000 ▼ 650 6 178,793
12:15:04 12,000 ▼ 650 22 178,787
12:15:00 12,000 ▼ 650 100 178,765
12:14:36 12,000 ▼ 650 1 178,665
12:14:23 12,000 ▼ 650 2 178,664
12:13:55 12,000 ▼ 650 90 178,662
12:13:31 12,000 ▼ 650 20 178,572
12:13:03 12,000 ▼ 650 10 178,552
12:13:01 12,000 ▼ 650 34 178,542
12:12:21 12,000 ▼ 650 10 178,508
12:10:48 12,000 ▼ 650 1 178,498
12:09:47 12,000 ▼ 650 200 178,497
12:09:01 12,000 ▼ 650 5 178,297
12:08:52 12,000 ▼ 650 60 178,292
12:08:39 12,050 ▼ 600 20 178,232
12:07:57 12,000 ▼ 650 31 178,212
12:07:49 12,000 ▼ 650 2 178,181
12:07:49 12,000 ▼ 650 10 178,179
12:07:48 12,000 ▼ 650 25 178,169
12:07:48 12,000 ▼ 650 9 178,144
12:07:47 12,000 ▼ 650 24 178,135
12:07:47 12,000 ▼ 650 9 178,111
12:07:46 12,000 ▼ 650 24 178,102
12:07:46 12,000 ▼ 650 10 178,078
12:07:45 12,000 ▼ 650 671 178,068
12:07:42 12,000 ▼ 650 20 177,397
12:07:22 11,950 ▼ 700 1 177,377
12:07:12 12,000 ▼ 650 10 177,376
12:06:59 11,950 ▼ 700 37 177,366
12:06:01 11,950 ▼ 700 800 177,329
12:05:54 11,950 ▼ 700 70 176,529
12:04:02 11,950 ▼ 700 1 176,459
12:04:00 12,000 ▼ 650 192 176,458
12:03:59 12,000 ▼ 650 1 176,266
12:03:51 12,000 ▼ 650 5 176,265
12:03:48 12,000 ▼ 650 10 176,260
12:03:20 12,000 ▼ 650 25 176,250

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.