에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  01.17 15:59

20,800 (21,600)   [시가/고가/저가] 21,400 / 21,650 / 20,500 
전일비/등락률 ▼ 800 (-3.70%) 매도호가/호가잔량 20,800 / 1,922
거래량/전일동시간대비 253,516 /▲ 65,728 매수호가/호가잔량 20,750 / 522
상한가/하한가 28,050 / 15,150 총매도/총매수잔량 13,432 / 26,016

매도잔량 호가 매수잔량
17 21,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,864 21,200
1,050 21,150
1,014 21,100
67 21,050
2,217 21,000
561 20,950
2,743 20,900
977 20,850
1,922 20,800
 
20,750 522
20,700 2,205
20,650 778
20,600 4,137
20,550 4,524
20,500 3,591
20,450 1,216
20,400 6,837
20,350 1,130
20,300 1,076
 
총매도잔량 순매수잔량 총매수잔량
13,432 12,584 26,016
시간외잔량 시간외잔량
157 0
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:30 20,800 ▼ 800 1 253,516
15:50:47 20,800 ▼ 800 48 253,515
15:40:00 20,800 ▼ 800 4,834 253,467
15:30:20 20,800 ▼ 800 5,204 248,633
15:19:45 20,800 ▼ 800 10 243,429
15:19:27 20,800 ▼ 800 17 243,419
15:19:25 20,800 ▼ 800 12 243,402
15:19:16 20,800 ▼ 800 88 243,390
15:18:59 20,800 ▼ 800 5 243,302
15:18:53 20,800 ▼ 800 15 243,297
15:18:43 20,800 ▼ 800 155 243,282
15:18:30 20,800 ▼ 800 20 243,127
15:18:28 20,750 ▼ 850 1 243,107
15:18:25 20,800 ▼ 800 1 243,106
15:18:01 20,750 ▼ 850 1 243,105
15:17:11 20,750 ▼ 850 773 243,104
15:17:01 20,750 ▼ 850 1 242,331
15:16:58 20,750 ▼ 850 100 242,330
15:16:55 20,800 ▼ 800 6 242,230
15:16:48 20,700 ▼ 900 1 242,224
15:16:41 20,750 ▼ 850 117 242,223
15:16:41 20,700 ▼ 900 1 242,106
15:16:40 20,750 ▼ 850 83 242,105
15:16:39 20,750 ▼ 850 100 242,022
15:16:38 20,750 ▼ 850 27 241,922
15:16:31 20,750 ▼ 850 170 241,895
15:16:25 20,750 ▼ 850 18 241,725
15:16:19 20,750 ▼ 850 55 241,707
15:16:12 20,750 ▼ 850 170 241,652
15:16:10 20,750 ▼ 850 28 241,482
15:16:01 20,750 ▼ 850 1 241,454
15:15:44 20,750 ▼ 850 1 241,453
15:15:36 20,800 ▼ 800 48 241,452
15:15:36 20,800 ▼ 800 52 241,404
15:15:29 20,750 ▼ 850 170 241,352
15:15:25 20,750 ▼ 850 4,995 241,182
15:15:25 20,800 ▼ 800 1,005 236,187
15:15:13 20,800 ▼ 800 13 235,182
15:15:10 20,850 ▼ 750 6 235,169
15:15:06 20,850 ▼ 750 69 235,163
15:14:53 20,850 ▼ 750 2 235,094
15:14:30 20,800 ▼ 800 10 235,092
15:13:27 20,800 ▼ 800 352 235,082
15:13:26 20,800 ▼ 800 1 234,730
15:13:15 20,800 ▼ 800 62 234,729
15:13:04 20,800 ▼ 800 40 234,667
15:12:43 20,800 ▼ 800 5 234,627
15:12:39 20,800 ▼ 800 50 234,622
15:12:31 20,800 ▼ 800 237 234,572
15:12:29 20,800 ▼ 800 8 234,335
15:10:51 20,800 ▼ 800 1 234,327
15:10:38 20,750 ▼ 850 1 234,326
15:10:37 20,800 ▼ 800 5 234,325
15:10:36 20,800 ▼ 800 32 234,320
15:10:28 20,800 ▼ 800 100 234,288
15:10:01 20,800 ▼ 800 1 234,188
15:09:47 20,800 ▼ 800 25 234,187
15:09:43 20,850 ▼ 750 18 234,162
15:09:35 20,850 ▼ 750 1 234,144
15:09:28 20,850 ▼ 750 13 234,143
15:09:18 20,800 ▼ 800 1 234,130
15:09:16 20,800 ▼ 800 150 234,129
15:08:02 20,800 ▼ 800 1 233,979
15:07:06 20,800 ▼ 800 1 233,978
15:06:54 20,800 ▼ 800 200 233,977
15:06:51 20,850 ▼ 750 119 233,777
15:06:47 20,800 ▼ 800 100 233,658
15:06:41 20,800 ▼ 800 1,200 233,558
15:06:25 20,850 ▼ 750 5 232,358
15:06:02 20,850 ▼ 750 344 232,353
15:05:47 20,850 ▼ 750 87 232,009
15:05:31 20,850 ▼ 750 103 231,922
15:05:22 20,850 ▼ 750 5 231,819
15:05:21 20,850 ▼ 750 50 231,814
15:04:44 20,850 ▼ 750 100 231,764
15:04:37 20,850 ▼ 750 23 231,664
15:04:28 20,850 ▼ 750 12 231,641
15:04:27 20,850 ▼ 750 14 231,629
15:04:27 20,850 ▼ 750 600 231,615
15:03:29 20,850 ▼ 750 43 231,015
15:03:09 20,900 ▼ 700 2 230,972
15:03:01 20,850 ▼ 750 1 230,970
15:02:38 20,900 ▼ 700 298 230,969
15:02:26 20,900 ▼ 700 364 230,671
15:02:26 20,900 ▼ 700 30 230,307
15:02:21 20,900 ▼ 700 1 230,277
15:00:52 20,950 ▼ 650 108 230,276
15:00:10 20,900 ▼ 700 39 230,168
15:00:06 20,900 ▼ 700 5 230,129
15:00:02 20,900 ▼ 700 6 230,124
15:00:02 20,850 ▼ 750 1 230,118
14:59:34 20,850 ▼ 750 1 230,117
14:59:12 20,900 ▼ 700 3 230,116
14:58:57 20,850 ▼ 750 229 230,113
14:58:00 20,850 ▼ 750 199 229,884
14:58:00 20,850 ▼ 750 5 229,685
14:58:00 20,850 ▼ 750 1 229,680
14:57:53 20,900 ▼ 700 5 229,679
14:57:53 20,900 ▼ 700 95 229,674
14:57:53 20,850 ▼ 750 58 229,579
14:57:05 20,850 ▼ 750 42 229,521
14:56:02 20,850 ▼ 750 94 229,479
14:55:55 20,850 ▼ 750 18 229,385
14:55:54 20,850 ▼ 750 5 229,367
14:55:48 20,850 ▼ 750 2 229,362
14:55:48 20,900 ▼ 700 229 229,360
14:55:43 20,900 ▼ 700 8 229,131
14:55:43 20,900 ▼ 700 62 229,123
14:55:43 20,900 ▼ 700 659 229,061
14:54:34 20,900 ▼ 700 3 228,402
14:54:29 20,850 ▼ 750 175 228,399
14:54:28 20,850 ▼ 750 100 228,224
14:54:08 20,850 ▼ 750 5 228,124
14:54:08 20,850 ▼ 750 158 228,119
14:53:59 20,850 ▼ 750 9 227,961
14:53:36 20,850 ▼ 750 100 227,952
14:53:26 20,850 ▼ 750 100 227,852
14:52:41 20,850 ▼ 750 100 227,752
14:52:29 20,850 ▼ 750 23 227,652
14:52:19 20,850 ▼ 750 2 227,629
14:52:16 20,850 ▼ 750 3 227,627
14:52:07 20,850 ▼ 750 158 227,624
14:52:05 20,850 ▼ 750 1 227,466
14:51:42 20,850 ▼ 750 5 227,465
14:51:21 20,850 ▼ 750 15 227,460
14:51:10 20,850 ▼ 750 93 227,445
14:50:12 20,850 ▼ 750 5 227,352
14:50:12 20,850 ▼ 750 15 227,347
14:49:33 20,900 ▼ 700 1,051 227,332
14:49:25 20,900 ▼ 700 10 226,281
14:48:55 20,900 ▼ 700 3 226,271
14:48:26 20,800 ▼ 800 50 226,268
14:48:22 20,900 ▼ 700 1 226,218
14:48:22 20,850 ▼ 750 2 226,217
14:48:22 20,850 ▼ 750 3 226,215
14:48:07 20,850 ▼ 750 25 226,212
14:47:46 20,850 ▼ 750 430 226,187
14:47:46 20,800 ▼ 800 87 225,757
14:47:24 20,800 ▼ 800 50 225,670
14:47:12 20,850 ▼ 750 46 225,620
14:46:29 20,850 ▼ 750 403 225,574
14:46:25 20,900 ▼ 700 3 225,171
14:46:18 20,900 ▼ 700 10 225,168
14:46:18 20,850 ▼ 750 39 225,158
14:46:09 20,850 ▼ 750 21 225,119
14:46:04 20,850 ▼ 750 4 225,098
14:46:04 20,850 ▼ 750 4 225,094
14:46:04 20,850 ▼ 750 4 225,090
14:46:04 20,850 ▼ 750 5 225,086
14:46:03 20,850 ▼ 750 5 225,081
14:46:03 20,850 ▼ 750 3 225,076
14:46:03 20,850 ▼ 750 5 225,073
14:46:03 20,850 ▼ 750 5 225,068
14:46:02 20,850 ▼ 750 307 225,063
14:45:31 20,850 ▼ 750 10 224,756
14:45:18 20,750 ▼ 850 1 224,746
14:44:52 20,750 ▼ 850 1 224,745
14:44:52 20,800 ▼ 800 168 224,744
14:44:52 20,850 ▼ 750 31 224,576
14:44:27 20,850 ▼ 750 47 224,545
14:44:19 20,850 ▼ 750 153 224,498
14:44:06 20,850 ▼ 750 10 224,345
14:43:48 20,850 ▼ 750 7 224,335
14:43:46 20,850 ▼ 750 31 224,328
14:43:19 20,900 ▼ 700 81 224,297
14:43:16 20,850 ▼ 750 269 224,216
14:43:16 20,850 ▼ 750 600 223,947
14:42:56 20,900 ▼ 700 45 223,347
14:42:09 20,900 ▼ 700 774 223,302
14:41:12 20,900 ▼ 700 5 222,528
14:39:55 20,950 ▼ 650 1 222,523
14:38:46 20,900 ▼ 700 485 222,522
14:38:46 20,900 ▼ 700 60 222,037
14:36:58 20,950 ▼ 650 46 221,977
14:36:28 20,950 ▼ 650 1 221,931
14:34:56 20,950 ▼ 650 50 221,930
14:34:52 20,900 ▼ 700 550 221,880
14:34:33 20,900 ▼ 700 100 221,330
14:34:19 20,950 ▼ 650 198 221,230
14:34:19 20,950 ▼ 650 123 221,032
14:34:04 20,950 ▼ 650 5 220,909
14:34:04 20,950 ▼ 650 4 220,904
14:34:04 20,950 ▼ 650 4 220,900
14:34:04 20,950 ▼ 650 6 220,896
14:32:24 20,950 ▼ 650 5 220,890
14:32:07 20,950 ▼ 650 2 220,885
14:31:54 20,950 ▼ 650 153 220,883
14:31:54 20,950 ▼ 650 2 220,730
14:31:42 20,950 ▼ 650 30 220,728
14:31:24 20,950 ▼ 650 78 220,698
14:31:15 20,950 ▼ 650 348 220,620
14:29:47 20,950 ▼ 650 1,000 220,272
14:29:32 20,900 ▼ 700 1 219,272
14:29:23 20,950 ▼ 650 500 219,271
14:28:01 20,950 ▼ 650 300 218,771
14:27:49 20,950 ▼ 650 100 218,471
14:25:37 20,950 ▼ 650 1 218,371
14:24:34 20,950 ▼ 650 618 218,370
14:24:34 20,950 ▼ 650 1,011 217,752
14:24:34 20,900 ▼ 700 164 216,741
14:24:34 20,850 ▼ 750 186 216,577
14:24:23 20,850 ▼ 750 5 216,391
14:23:54 20,850 ▼ 750 135 216,386
14:23:38 20,850 ▼ 750 200 216,251
14:23:36 20,800 ▼ 800 50 216,051
14:22:42 20,850 ▼ 750 2 216,001
14:22:28 20,850 ▼ 750 858 215,999
14:22:17 20,900 ▼ 700 5 215,141
14:22:00 20,850 ▼ 750 2 215,136
14:21:30 20,900 ▼ 700 10 215,134
14:20:49 20,900 ▼ 700 5 215,124
14:20:11 20,900 ▼ 700 6 215,119
14:19:49 20,900 ▼ 700 1 215,113
14:19:45 20,850 ▼ 750 185 215,112
14:19:31 20,850 ▼ 750 18 214,927
14:19:25 20,850 ▼ 750 10 214,909
14:19:01 20,850 ▼ 750 10 214,899
14:18:44 20,850 ▼ 750 15 214,889
14:18:31 20,800 ▼ 800 1 214,874
14:18:08 20,950 ▼ 650 1 214,873
14:17:33 20,850 ▼ 750 14 214,872
14:16:37 20,950 ▼ 650 1 214,858
14:16:05 20,850 ▼ 750 19 214,857
14:16:05 20,800 ▼ 800 88 214,838
14:15:59 20,800 ▼ 800 5 214,750
14:15:55 20,800 ▼ 800 1 214,745
14:15:23 20,800 ▼ 800 1 214,744
14:15:08 20,800 ▼ 800 13 214,743
14:15:07 20,850 ▼ 750 50 214,730
14:14:51 20,950 ▼ 650 1 214,680
14:14:48 20,950 ▼ 650 202 214,679
14:14:40 20,950 ▼ 650 1 214,477
14:14:02 20,900 ▼ 700 97 214,476
14:14:02 20,900 ▼ 700 136 214,379
14:14:02 20,950 ▼ 650 3 214,243
14:14:01 21,000 ▼ 600 1 214,240
14:13:53 20,950 ▼ 650 4 214,239
14:13:49 20,950 ▼ 650 1 214,235
14:13:49 20,900 ▼ 700 104 214,234
14:13:45 20,850 ▼ 750 1 214,130
14:12:42 20,850 ▼ 750 1 214,129
14:12:42 20,850 ▼ 750 10 214,128
14:11:45 20,850 ▼ 750 5 214,118
14:10:58 20,850 ▼ 750 1 214,113
14:10:53 20,750 ▼ 850 147 214,112
14:10:53 20,800 ▼ 800 53 213,965
14:10:51 20,850 ▼ 750 1 213,912
14:10:38 20,800 ▼ 800 19 213,911
14:10:38 20,800 ▼ 800 9 213,892
14:10:31 20,800 ▼ 800 140 213,883
14:10:15 20,750 ▼ 850 1 213,743
14:09:59 20,800 ▼ 800 2 213,742
14:09:56 20,800 ▼ 800 5 213,740
14:09:56 20,800 ▼ 800 203 213,735
14:09:49 20,750 ▼ 850 1 213,532
14:09:47 20,800 ▼ 800 2 213,531
14:09:43 20,800 ▼ 800 1 213,529
14:09:37 20,800 ▼ 800 49 213,528
14:09:37 20,800 ▼ 800 158 213,479
14:09:37 20,800 ▼ 800 79 213,321
14:09:37 20,800 ▼ 800 79 213,242
14:09:37 20,800 ▼ 800 77 213,163
14:09:26 20,950 ▼ 650 1 213,086
14:09:04 20,900 ▼ 700 183 213,085
14:08:38 20,900 ▼ 700 40 212,902
14:08:38 20,950 ▼ 650 118 212,862
14:08:38 21,000 ▼ 600 2,176 212,744
14:07:35 21,050 ▼ 550 936 210,568
14:07:35 21,100 ▼ 500 5 209,632
14:07:23 21,050 ▼ 550 167 209,627
14:07:23 21,050 ▼ 550 18 209,460
14:07:09 21,050 ▼ 550 13 209,442
14:07:09 21,050 ▼ 550 157 209,429
14:07:09 21,100 ▼ 500 1 209,272
14:05:59 21,150 ▼ 450 2 209,271
14:05:48 21,150 ▼ 450 3 209,269
14:05:48 21,150 ▼ 450 7 209,266
14:05:48 21,150 ▼ 450 1,993 209,259
14:05:17 21,150 ▼ 450 1 207,266
14:05:15 21,150 ▼ 450 1 207,265
14:05:11 21,100 ▼ 500 8 207,264
14:05:11 21,100 ▼ 500 1,992 207,256
14:04:54 21,100 ▼ 500 2 205,264
14:04:50 21,100 ▼ 500 50 205,262
14:04:34 21,100 ▼ 500 1 205,212
14:04:07 21,100 ▼ 500 1 205,211
14:04:01 21,100 ▼ 500 1 205,210
14:04:00 21,100 ▼ 500 1 205,209
14:03:59 21,050 ▼ 550 100 205,208
14:03:54 21,050 ▼ 550 3 205,108
14:03:35 21,050 ▼ 550 100 205,105
14:03:32 21,050 ▼ 550 6 205,005
14:03:32 21,050 ▼ 550 630 204,999
14:03:23 21,050 ▼ 550 5 204,369
14:03:11 21,000 ▼ 600 29 204,364
14:03:07 21,000 ▼ 600 79 204,335
14:03:06 21,000 ▼ 600 670 204,256
14:02:37 21,000 ▼ 600 100 203,586
14:01:57 21,000 ▼ 600 1 203,486
14:01:39 20,950 ▼ 650 5 203,485
14:01:34 21,000 ▼ 600 5 203,480
14:01:13 21,000 ▼ 600 146 203,475
14:01:13 21,000 ▼ 600 236 203,329
14:01:13 21,000 ▼ 600 21 203,093
14:01:11 21,000 ▼ 600 1 203,072
14:00:58 21,000 ▼ 600 85 203,071
14:00:18 21,050 ▼ 550 83 202,986
14:00:17 21,100 ▼ 500 54 202,903
14:00:11 21,150 ▼ 450 50 202,849
13:59:30 21,150 ▼ 450 16 202,799
13:59:16 21,200 ▼ 400 10 202,783
13:59:10 21,150 ▼ 450 2 202,773
13:58:59 21,150 ▼ 450 2 202,771
13:58:59 21,150 ▼ 450 4 202,769
13:58:59 21,150 ▼ 450 5 202,765
13:58:59 21,150 ▼ 450 18 202,760
13:58:59 21,150 ▼ 450 5 202,742
13:58:45 21,150 ▼ 450 11 202,737
13:58:38 21,150 ▼ 450 10 202,726
13:58:14 21,100 ▼ 500 1 202,716
13:57:42 21,100 ▼ 500 4 202,715
13:57:39 21,250 ▼ 350 44 202,711
13:57:39 21,250 ▼ 350 7 202,667
13:57:39 21,250 ▼ 350 2,557 202,660
13:57:39 21,200 ▼ 400 2,081 200,103
13:57:39 21,150 ▼ 450 487 198,022
13:57:39 21,100 ▼ 500 868 197,535
13:57:33 21,050 ▼ 550 130 196,667
13:57:04 21,050 ▼ 550 5 196,537
13:57:03 21,050 ▼ 550 10 196,532
13:56:58 21,000 ▼ 600 1 196,522
13:56:50 21,050 ▼ 550 29 196,521
13:56:41 21,050 ▼ 550 7 196,492
13:56:38 21,050 ▼ 550 10 196,485
13:56:28 21,050 ▼ 550 48 196,475
13:56:22 21,050 ▼ 550 10 196,427
13:56:05 21,000 ▼ 600 1 196,417
13:55:55 21,000 ▼ 600 2 196,416
13:55:54 21,000 ▼ 600 8 196,414
13:55:52 21,000 ▼ 600 30 196,406
13:55:45 21,000 ▼ 600 3 196,376
13:55:45 21,000 ▼ 600 203 196,373
13:55:17 20,950 ▼ 650 2 196,170
13:55:17 20,950 ▼ 650 1 196,168
13:55:17 20,950 ▼ 650 4 196,167
13:55:17 20,950 ▼ 650 5 196,163
13:55:17 20,950 ▼ 650 5 196,158
13:55:16 20,950 ▼ 650 116 196,153
13:55:16 20,950 ▼ 650 77 196,037
13:55:15 20,950 ▼ 650 18 195,960
13:55:03 20,950 ▼ 650 1 195,942
13:54:44 20,900 ▼ 700 4 195,941
13:54:28 20,950 ▼ 650 1 195,937
13:54:28 20,900 ▼ 700 9 195,936
13:53:27 20,950 ▼ 650 1 195,927
13:53:15 20,950 ▼ 650 1 195,926
13:53:11 20,950 ▼ 650 1 195,925
13:53:07 20,950 ▼ 650 1 195,924
13:52:57 20,950 ▼ 650 1 195,923
13:51:28 20,900 ▼ 700 1 195,922
13:50:09 20,950 ▼ 650 20 195,921
13:50:00 20,950 ▼ 650 1 195,901
13:49:00 20,900 ▼ 700 2 195,900
13:49:00 20,950 ▼ 650 102 195,898
13:48:51 20,900 ▼ 700 100 195,796
13:48:51 20,950 ▼ 650 1 195,696
13:48:50 20,900 ▼ 700 2 195,695
13:48:42 20,900 ▼ 700 12 195,693
13:48:41 20,900 ▼ 700 339 195,681
13:48:40 20,850 ▼ 750 1,586 195,342
13:48:40 20,850 ▼ 750 53 193,756
13:48:39 20,850 ▼ 750 168 193,703
13:48:28 20,800 ▼ 800 3 193,535
13:48:28 20,800 ▼ 800 4 193,532
13:48:28 20,800 ▼ 800 4 193,528
13:48:28 20,800 ▼ 800 5 193,524
13:48:27 20,800 ▼ 800 1,801 193,519
13:47:27 20,750 ▼ 850 349 191,718
13:46:11 20,800 ▼ 800 200 191,369
13:46:01 20,800 ▼ 800 6 191,169
13:45:21 20,800 ▼ 800 1 191,163
13:44:41 20,800 ▼ 800 1 191,162
13:44:41 20,800 ▼ 800 13 191,161
13:43:31 20,800 ▼ 800 4 191,148
13:42:18 20,750 ▼ 850 1 191,144
13:41:59 20,800 ▼ 800 2 191,143
13:41:53 20,800 ▼ 800 450 191,141
13:41:38 20,800 ▼ 800 550 190,691
13:41:32 20,750 ▼ 850 483 190,141
13:41:29 20,750 ▼ 850 32 189,658
13:41:27 20,750 ▼ 850 390 189,626
13:41:11 20,750 ▼ 850 34 189,236
13:41:11 20,750 ▼ 850 240 189,202
13:40:46 20,750 ▼ 850 200 188,962
13:40:45 20,750 ▼ 850 10 188,762
13:40:39 20,750 ▼ 850 536 188,752
13:39:13 20,700 ▼ 900 99 188,216
13:38:12 20,750 ▼ 850 11 188,117
13:37:42 20,750 ▼ 850 109 188,106
13:37:39 20,750 ▼ 850 21 187,997
13:37:32 20,700 ▼ 900 1,299 187,976
13:37:22 20,750 ▼ 850 158 186,677
13:37:19 20,750 ▼ 850 932 186,519
13:37:15 20,800 ▼ 800 1,000 185,587
13:35:53 20,800 ▼ 800 4 184,587
13:35:49 20,750 ▼ 850 605 184,583
13:35:29 20,700 ▼ 900 20 183,978
13:35:03 20,750 ▼ 850 9 183,958
13:34:51 20,750 ▼ 850 48 183,949
13:34:22 20,750 ▼ 850 10 183,901
13:34:16 20,750 ▼ 850 1 183,891
13:33:52 20,750 ▼ 850 104 183,890
13:33:48 20,750 ▼ 850 4 183,786
13:33:37 20,750 ▼ 850 92 183,782
13:33:04 20,800 ▼ 800 110 183,690
13:33:01 20,800 ▼ 800 4 183,580
13:32:13 20,750 ▼ 850 70 183,576
13:32:06 20,750 ▼ 850 1 183,506
13:30:56 20,750 ▼ 850 100 183,505
13:30:16 20,750 ▼ 850 133 183,405
13:30:05 20,750 ▼ 850 67 183,272
13:30:00 20,750 ▼ 850 1 183,205
13:29:02 20,750 ▼ 850 133 183,204
13:28:46 20,750 ▼ 850 50 183,071
13:28:41 20,750 ▼ 850 483 183,021
13:28:38 20,800 ▼ 800 50 182,538
13:28:21 20,800 ▼ 800 67 182,488
13:28:17 20,800 ▼ 800 5 182,421
13:28:17 20,800 ▼ 800 150 182,416
13:27:45 20,800 ▼ 800 1 182,266
13:27:33 20,800 ▼ 800 1 182,265
13:26:59 20,800 ▼ 800 100 182,264
13:26:49 20,800 ▼ 800 22 182,164
13:26:44 20,800 ▼ 800 161 182,142
13:26:44 20,800 ▼ 800 117 181,981
13:26:10 20,800 ▼ 800 1 181,864
13:25:52 20,800 ▼ 800 6 181,863
13:25:52 20,800 ▼ 800 128 181,857
13:25:29 20,750 ▼ 850 30 181,729
13:25:28 20,750 ▼ 850 52 181,699
13:25:22 20,750 ▼ 850 98 181,647
13:25:18 20,750 ▼ 850 8 181,549
13:24:45 20,750 ▼ 850 106 181,541
13:24:45 20,750 ▼ 850 17 181,435
13:24:44 20,750 ▼ 850 279 181,418
13:24:44 20,800 ▼ 800 313 181,139
13:24:02 20,800 ▼ 800 30 180,826
13:23:51 20,800 ▼ 800 219 180,796
13:23:51 20,800 ▼ 800 48 180,577
13:23:37 20,850 ▼ 750 1,348 180,529
13:23:37 20,900 ▼ 700 973 179,181
13:23:04 20,900 ▼ 700 10 178,208
13:21:31 20,900 ▼ 700 1 178,198
13:20:59 20,900 ▼ 700 56 178,197
13:20:39 20,950 ▼ 650 1 178,141
13:20:36 20,900 ▼ 700 50 178,140
13:20:34 20,900 ▼ 700 4 178,090
13:20:34 20,900 ▼ 700 4 178,086
13:20:34 20,900 ▼ 700 4 178,082
13:20:34 20,900 ▼ 700 5 178,078
13:20:33 20,900 ▼ 700 3 178,073
13:20:33 20,900 ▼ 700 5 178,070
13:20:33 20,900 ▼ 700 4 178,065
13:20:33 20,900 ▼ 700 5 178,061
13:20:32 20,900 ▼ 700 176 178,056
13:20:16 20,900 ▼ 700 5 177,880
13:19:32 20,900 ▼ 700 1 177,875
13:19:31 20,900 ▼ 700 50 177,874
13:19:15 20,900 ▼ 700 5 177,824
13:19:11 20,900 ▼ 700 23 177,819
13:18:57 20,900 ▼ 700 10 177,796
13:18:51 20,900 ▼ 700 18 177,786
13:18:40 20,900 ▼ 700 68 177,768
13:18:25 20,850 ▼ 750 50 177,700
13:17:57 20,900 ▼ 700 5 177,650
13:17:43 20,850 ▼ 750 30 177,645
13:17:28 20,850 ▼ 750 1 177,615
13:17:22 20,850 ▼ 750 329 177,614
13:15:35 20,850 ▼ 750 1 177,285
13:15:18 20,850 ▼ 750 4 177,284
13:15:17 20,850 ▼ 750 21 177,280
13:15:10 20,850 ▼ 750 400 177,259
13:15:08 20,850 ▼ 750 1 176,859
13:14:17 20,850 ▼ 750 100 176,858
13:14:03 20,850 ▼ 750 45 176,758
13:13:51 20,850 ▼ 750 4 176,713
13:13:31 20,850 ▼ 750 73 176,709
13:13:02 20,850 ▼ 750 50 176,636
13:12:08 20,850 ▼ 750 61 176,586
13:12:08 20,850 ▼ 750 1 176,525
13:11:02 20,900 ▼ 700 27 176,524
13:10:42 20,900 ▼ 700 120 176,497
13:09:17 20,900 ▼ 700 149 176,377
13:09:15 20,900 ▼ 700 49 176,228
13:09:15 20,900 ▼ 700 28 176,179
13:09:15 20,850 ▼ 750 62 176,151
13:09:08 20,800 ▼ 800 100 176,089
13:09:07 20,850 ▼ 750 5 175,989
13:09:07 20,850 ▼ 750 158 175,984
13:09:06 20,850 ▼ 750 158 175,826

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.