에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  02.14 15:59

10,850 (8,350)   [시가/고가/저가] 9,600 / 10,850 / 9,600 
전일비/등락률 2,500 (29.94%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 5,591,094 /▼ 1,477,706 매수호가/호가잔량 10,850 / 344,363
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 0 / 461,467

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
10,850 344,363
10,800 3,760
10,750 743
10,700 1,428
10,650 10,680
10,600 10,743
10,550 21,404
10,500 26,506
10,450 23,112
10,400 18,728
 
총매도잔량 순매수잔량 총매수잔량
0 461,467 461,467
시간외잔량 시간외잔량
0 92,438
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:53 10,850  2,500 1 5,591,094
15:50:16 10,850  2,500 2 5,591,093
15:46:58 10,850  2,500 2 5,591,091
15:43:21 10,850  2,500 1 5,591,089
15:43:16 10,850  2,500 1 5,591,088
15:43:11 10,850  2,500 1 5,591,087
15:43:01 10,850  2,500 1 5,591,086
15:42:56 10,850  2,500 1 5,591,085
15:42:50 10,850  2,500 1 5,591,084
15:42:46 10,850  2,500 1 5,591,083
15:42:39 10,850  2,500 1 5,591,082
15:42:34 10,850  2,500 2 5,591,081
15:42:27 10,850  2,500 3 5,591,079
15:42:27 10,850  2,500 578 5,591,076
15:42:19 10,850  2,500 1 5,590,498
15:41:55 10,850  2,500 1 5,590,497
15:41:27 10,850  2,500 1 5,590,496
15:41:01 10,850  2,500 1 5,590,495
15:40:27 10,850  2,500 1 5,590,494
15:40:00 10,850  2,500 6 5,590,493
15:30:18 10,850  2,500 156 5,590,487
15:19:52 10,850  2,500 20 5,590,331
15:19:31 10,850  2,500 2,916 5,590,311
15:19:26 10,850  2,500 15 5,587,395
15:14:59 10,850  2,500 6 5,587,380
15:14:40 10,850  2,500 3 5,587,374
15:14:09 10,850  2,500 1 5,587,371
15:12:07 10,850  2,500 1 5,587,370
15:11:39 10,850  2,500 2 5,587,369
15:11:19 10,850  2,500 100 5,587,367
15:09:04 10,850  2,500 10 5,587,267
15:08:19 10,850  2,500 1,020 5,587,257
15:08:19 10,850  2,500 500 5,586,237
15:07:46 10,850  2,500 120 5,585,737
15:07:15 10,850  2,500 30 5,585,617
15:07:09 10,850  2,500 2 5,585,587
15:05:46 10,850  2,500 200 5,585,585
15:05:21 10,850  2,500 1 5,585,385
15:05:19 10,850  2,500 1 5,585,384
15:05:17 10,850  2,500 1,000 5,585,383
15:05:15 10,850  2,500 1 5,584,383
15:04:58 10,850  2,500 1 5,584,382
15:04:37 10,850  2,500 1 5,584,381
15:04:37 10,850  2,500 1 5,584,380
15:04:37 10,850  2,500 1 5,584,379
15:04:37 10,850  2,500 1 5,584,378
15:04:36 10,850  2,500 1 5,584,377
15:04:36 10,850  2,500 1 5,584,376
15:04:34 10,850  2,500 1 5,584,375
15:04:29 10,850  2,500 1 5,584,374
15:04:29 10,850  2,500 1 5,584,373
15:04:08 10,850  2,500 15,000 5,584,372
15:04:07 10,850  2,500 50 5,569,372
15:03:11 10,850  2,500 513 5,569,322
15:02:35 10,850  2,500 4 5,568,809
15:02:08 10,850  2,500 20 5,568,805
15:01:39 10,850  2,500 1 5,568,785
15:01:02 10,850  2,500 9 5,568,784
14:59:40 10,850  2,500 79 5,568,775
14:57:51 10,850  2,500 300 5,568,696
14:57:39 10,850  2,500 1 5,568,396
14:56:55 10,850  2,500 1,000 5,568,395
14:55:27 10,850  2,500 200 5,567,395
14:54:09 10,850  2,500 1 5,567,195
14:52:10 10,850  2,500 100 5,567,194
14:51:09 10,850  2,500 1 5,567,094
14:46:39 10,850  2,500 22 5,567,093
14:46:09 10,850  2,500 2 5,567,071
14:45:55 10,850  2,500 274 5,567,069
14:44:29 10,850  2,500 313 5,566,795
14:42:36 10,850  2,500 1 5,566,482
14:41:50 10,850  2,500 7 5,566,481
14:41:32 10,850  2,500 300 5,566,474
14:40:55 10,850  2,500 29 5,566,174
14:39:09 10,850  2,500 2 5,566,145
14:38:56 10,850  2,500 105 5,566,143
14:38:22 10,850  2,500 1,000 5,566,038
14:38:08 10,850  2,500 100 5,565,038
14:35:22 10,850  2,500 280 5,564,938
14:35:01 10,850  2,500 1 5,564,658
14:35:00 10,850  2,500 500 5,564,657
14:33:58 10,850  2,500 35 5,564,157
14:33:39 10,850  2,500 2 5,564,122
14:31:54 10,850  2,500 10 5,564,120
14:31:49 10,850  2,500 3 5,564,110
14:31:26 10,850  2,500 5 5,564,107
14:31:14 10,850  2,500 50 5,564,102
14:31:07 10,850  2,500 1 5,564,052
14:29:24 10,850  2,500 50 5,564,051
14:28:24 10,850  2,500 2 5,564,001
14:27:39 10,850  2,500 1 5,563,999
14:26:52 10,850  2,500 557 5,563,998
14:25:15 10,850  2,500 1 5,563,441
14:24:56 10,850  2,500 300 5,563,440
14:23:41 10,850  2,500 1 5,563,140
14:23:22 10,850  2,500 100 5,563,139
14:23:09 10,850  2,500 1 5,563,039
14:22:47 10,850  2,500 3,300 5,563,038
14:22:40 10,850  2,500 12 5,559,738
14:21:45 10,850  2,500 54 5,559,726
14:21:04 10,850  2,500 92 5,559,672
14:21:04 10,850  2,500 10 5,559,580
14:20:41 10,850  2,500 360 5,559,570
14:19:57 10,850  2,500 1 5,559,210
14:19:33 10,850  2,500 100 5,559,209
14:19:22 10,850  2,500 17 5,559,109
14:18:54 10,850  2,500 4 5,559,092
14:18:39 10,850  2,500 18,000 5,559,088
14:18:09 10,850  2,500 1 5,541,088
14:17:42 10,850  2,500 1 5,541,087
14:16:07 10,850  2,500 5,700 5,541,086
14:15:48 10,850  2,500 20 5,535,386
14:15:12 10,850  2,500 1,500 5,535,366
14:14:39 10,850  2,500 1 5,533,866
14:14:18 10,850  2,500 21 5,533,865
14:13:43 10,850  2,500 3,000 5,533,844
14:12:57 10,850  2,500 100 5,530,844
14:12:32 10,850  2,500 85 5,530,744
14:11:42 10,850  2,500 37 5,530,659
14:10:36 10,850  2,500 1,700 5,530,622
14:10:09 10,850  2,500 2 5,528,922
14:09:46 10,850  2,500 1 5,528,920
14:07:47 10,850  2,500 7 5,528,919
14:05:29 10,850  2,500 25 5,528,912
14:05:22 10,850  2,500 176 5,528,887
14:05:09 10,850  2,500 2 5,528,711
14:04:41 10,850  2,500 37 5,528,709
13:58:39 10,850  2,500 2 5,528,672
13:58:31 10,850  2,500 1 5,528,670
13:58:29 10,850  2,500 1 5,528,669
13:58:27 10,850  2,500 100 5,528,668
13:58:26 10,850  2,500 1 5,528,568
13:58:24 10,850  2,500 1 5,528,567
13:58:14 10,850  2,500 1 5,528,566
13:58:10 10,850  2,500 1 5,528,565
13:58:08 10,850  2,500 1 5,528,564
13:53:33 10,850  2,500 55 5,528,563
13:53:33 10,850  2,500 10 5,528,508
13:53:09 10,850  2,500 2 5,528,498
13:52:11 10,850  2,500 10 5,528,496
13:51:02 10,850  2,500 30 5,528,486
13:50:50 10,850  2,500 2 5,528,456
13:50:38 10,850  2,500 250 5,528,454
13:50:07 10,850  2,500 906 5,528,204
13:49:54 10,850  2,500 1,088 5,527,298
13:48:03 10,850  2,500 29 5,526,210
13:47:09 10,850  2,500 1 5,526,181
13:46:52 10,850  2,500 7 5,526,180
13:46:48 10,850  2,500 1 5,526,173
13:46:04 10,850  2,500 10 5,526,172
13:45:17 10,850  2,500 10 5,526,162
13:44:48 10,850  2,500 50 5,526,152
13:44:34 10,850  2,500 92 5,526,102
13:44:04 10,850  2,500 60 5,526,010
13:43:56 10,850  2,500 3 5,525,950
13:43:54 10,850  2,500 25 5,525,947
13:43:39 10,850  2,500 1 5,525,922
13:41:21 10,850  2,500 1 5,525,921
13:40:08 10,850  2,500 2,071 5,525,920
13:39:45 10,850  2,500 50 5,523,849
13:39:09 10,850  2,500 1 5,523,799
13:38:49 10,850  2,500 3 5,523,798
13:37:43 10,850  2,500 460 5,523,795
13:34:55 10,850  2,500 100 5,523,335
13:34:29 10,850  2,500 100 5,523,235
13:34:09 10,850  2,500 1 5,523,135
13:32:44 10,850  2,500 140 5,523,134
13:32:13 10,850  2,500 1 5,522,994
13:31:47 10,850  2,500 200 5,522,993
13:31:38 10,850  2,500 100 5,522,793
13:30:57 10,850  2,500 363 5,522,693
13:30:45 10,850  2,500 25 5,522,330
13:30:38 10,850  2,500 70 5,522,305
13:29:39 10,850  2,500 1 5,522,235
13:27:27 10,850  2,500 50 5,522,234
13:25:49 10,850  2,500 10 5,522,184
13:25:37 10,850  2,500 7 5,522,174
13:24:43 10,850  2,500 1 5,522,167
13:24:39 10,850  2,500 2 5,522,166
13:22:34 10,850  2,500 1,173 5,522,164
13:22:28 10,850  2,500 2 5,520,991
13:22:21 10,850  2,500 30 5,520,989
13:19:49 10,850  2,500 300 5,520,959
13:19:45 10,850  2,500 200 5,520,659
13:19:09 10,850  2,500 1 5,520,459
13:17:11 10,850  2,500 1 5,520,458
13:16:09 10,850  2,500 1 5,520,457
13:15:47 10,850  2,500 150 5,520,456
13:15:32 10,850  2,500 2 5,520,306
13:14:46 10,850  2,500 3,800 5,520,304
13:14:30 10,850  2,500 1 5,516,504
13:14:01 10,850  2,500 1,734 5,516,503
13:14:01 10,850  2,500 5 5,514,769
13:13:59 10,850  2,500 46 5,514,764
13:13:50 10,850  2,500 100 5,514,718
13:13:37 10,850  2,500 100 5,514,618
13:13:29 10,850  2,500 100 5,514,518
13:13:19 10,850  2,500 100 5,514,418
13:13:12 10,850  2,500 2 5,514,318
13:13:09 10,850  2,500 100 5,514,316
13:12:58 10,850  2,500 100 5,514,216
13:12:05 10,850  2,500 1 5,514,116
13:11:09 10,850  2,500 1 5,514,115
13:10:25 10,850  2,500 456 5,514,114
13:10:25 10,850  2,500 20 5,513,658
13:09:46 10,850  2,500 100 5,513,638
13:08:45 10,850  2,500 10 5,513,538
13:08:23 10,850  2,500 5 5,513,528
13:07:40 10,850  2,500 50 5,513,523
13:06:12 10,850  2,500 1 5,513,473
13:05:57 10,850  2,500 100 5,513,472
13:05:49 10,850  2,500 30 5,513,372
13:05:09 10,850  2,500 1 5,513,342
13:04:32 10,850  2,500 32 5,513,341
13:04:23 10,850  2,500 15 5,513,309
13:02:01 10,850  2,500 50 5,513,294
13:01:50 10,850  2,500 1 5,513,244
13:01:27 10,850  2,500 5 5,513,243
13:00:39 10,850  2,500 361 5,513,238
13:00:20 10,850  2,500 14 5,512,877
12:59:21 10,850  2,500 4 5,512,863
12:59:20 10,850  2,500 7 5,512,859
12:58:27 10,850  2,500 7 5,512,852
12:58:18 10,850  2,500 260 5,512,845
12:57:39 10,850  2,500 1 5,512,585
12:56:10 10,850  2,500 40 5,512,584
12:56:07 10,850  2,500 32 5,512,544
12:55:44 10,850  2,500 28 5,512,512
12:55:40 10,850  2,500 868 5,512,484
12:54:56 10,850  2,500 2,000 5,511,616
12:54:44 10,850  2,500 13 5,509,616
12:54:43 10,850  2,500 1 5,509,603
12:54:37 10,850  2,500 700 5,509,602
12:53:49 10,850  2,500 73 5,508,902
12:53:37 10,850  2,500 1,000 5,508,829
12:53:18 10,850  2,500 2 5,507,829
12:52:44 10,850  2,500 3 5,507,827
12:52:44 10,850  2,500 100 5,507,824
12:52:26 10,850  2,500 9,250 5,507,724
12:52:22 10,850  2,500 8 5,498,474
12:52:03 10,850  2,500 273 5,498,466
12:51:39 10,850  2,500 1 5,498,193
12:50:52 10,850  2,500 2 5,498,192
12:50:29 10,850  2,500 22 5,498,190
12:50:25 10,850  2,500 16 5,498,168
12:50:09 10,850  2,500 1 5,498,152
12:49:28 10,850  2,500 813 5,498,151
12:48:45 10,850  2,500 30 5,497,338
12:46:39 10,850  2,500 1 5,497,308
12:46:15 10,850  2,500 1,000 5,497,307
12:46:13 10,850  2,500 90 5,496,307
12:44:50 10,850  2,500 200 5,496,217
12:42:51 10,850  2,500 1,000 5,496,017
12:41:58 10,850  2,500 200 5,495,017
12:41:39 10,850  2,500 2 5,494,817
12:41:01 10,850  2,500 1 5,494,815
12:41:01 10,850  2,500 242 5,494,814
12:41:01 10,850  2,500 241 5,494,572
12:41:01 10,850  2,500 100 5,494,331
12:40:49 10,850  2,500 1,000 5,494,231
12:40:42 10,850  2,500 6 5,493,231
12:40:29 10,850  2,500 266 5,493,225
12:37:50 10,850  2,500 1,000 5,492,959
12:37:45 10,850  2,500 1 5,491,959
12:37:12 10,850  2,500 1,000 5,491,958
12:36:57 10,850  2,500 7 5,490,958
12:36:54 10,850  2,500 50 5,490,951
12:35:41 10,850  2,500 1 5,490,901
12:34:39 10,850  2,500 1 5,490,900
12:33:31 10,850  2,500 1 5,490,899
12:33:24 10,850  2,500 2 5,490,898
12:33:13 10,850  2,500 955 5,490,896
12:32:28 10,850  2,500 200 5,489,941
12:31:24 10,850  2,500 696 5,489,741
12:30:15 10,850  2,500 204 5,489,045
12:29:42 10,850  2,500 1 5,488,841
12:29:26 10,850  2,500 50 5,488,840
12:28:48 10,850  2,500 83 5,488,790
12:28:43 10,850  2,500 500 5,488,707
12:28:16 10,850  2,500 675 5,488,207
12:28:09 10,850  2,500 1 5,487,532
12:27:54 10,850  2,500 180 5,487,531
12:27:13 10,850  2,500 1 5,487,351
12:26:39 10,850  2,500 192 5,487,350
12:26:28 10,850  2,500 98 5,487,158
12:25:03 10,850  2,500 123 5,487,060
12:24:38 10,850  2,500 100 5,486,937
12:23:34 10,850  2,500 100 5,486,837
12:23:10 10,850  2,500 1,038 5,486,737
12:22:40 10,850  2,500 1 5,485,699
12:22:39 10,850  2,500 1 5,485,698
12:21:59 10,850  2,500 100 5,485,697
12:21:45 10,850  2,500 23 5,485,597
12:18:39 10,850  2,500 10 5,485,574
12:18:33 10,850  2,500 1 5,485,564
12:16:41 10,850  2,500 10 5,485,563
12:16:10 10,850  2,500 17 5,485,553
12:15:48 10,850  2,500 40 5,485,536
12:15:39 10,850  2,500 1 5,485,496
12:15:03 10,850  2,500 20 5,485,495
12:13:19 10,850  2,500 1 5,485,475
12:13:11 10,850  2,500 69 5,485,474
12:12:54 10,850  2,500 2 5,485,405
12:11:23 10,850  2,500 5 5,485,403
12:11:00 10,850  2,500 13 5,485,398
12:10:39 10,850  2,500 1 5,485,385
12:10:04 10,850  2,500 1 5,485,384
12:07:36 10,850  2,500 62 5,485,383
12:07:33 10,850  2,500 27 5,485,321
12:05:39 10,850  2,500 1 5,485,294
12:05:38 10,850  2,500 830 5,485,293
12:05:01 10,850  2,500 1 5,484,463
12:04:12 10,850  2,500 900 5,484,462
12:03:36 10,850  2,500 1 5,483,562
12:03:19 10,850  2,500 25 5,483,561
12:02:09 10,850  2,500 5 5,483,536
12:01:35 10,850  2,500 100 5,483,531
12:01:17 10,850  2,500 71 5,483,431
12:01:04 10,850  2,500 200 5,483,360
12:01:02 10,850  2,500 1 5,483,160
12:00:59 10,850  2,500 1 5,483,159
12:00:58 10,850  2,500 1 5,483,158
12:00:38 10,850  2,500 201 5,483,157
12:00:24 10,850  2,500 190 5,482,956
12:00:10 10,850  2,500 1 5,482,766
12:00:09 10,850  2,500 1 5,482,765
11:59:58 10,850  2,500 139 5,482,764
11:59:56 10,850  2,500 40 5,482,625
11:59:49 10,850  2,500 4 5,482,585
11:59:45 10,850  2,500 6,359 5,482,581
11:59:40 10,850  2,500 1,041 5,476,222
11:59:39 10,850  2,500 50 5,475,181
11:59:37 10,850  2,500 832 5,475,131
11:59:36 10,850  2,500 217 5,474,299
11:59:36 10,850  2,500 233 5,474,082
11:59:36 10,850  2,500 289 5,473,849
11:59:36 10,850  2,500 1 5,473,560
11:59:36 10,850  2,500 4,000 5,473,559
11:59:36 10,850  2,500 1,751 5,469,559
11:59:36 10,850  2,500 7,203 5,467,808
11:59:35 10,850  2,500 916 5,460,605
11:59:35 10,850  2,500 509 5,459,689
11:59:35 10,850  2,500 300 5,459,180
11:59:35 10,850  2,500 160 5,458,880
11:59:35 10,850  2,500 334 5,458,720
11:59:35 10,850  2,500 1,000 5,458,386
11:59:35 10,850  2,500 318 5,457,386
11:59:35 10,850  2,500 300 5,457,068
11:59:35 10,850  2,500 10,179 5,456,768
11:59:35 10,850  2,500 25 5,446,589
11:59:35 10,850  2,500 106 5,446,564
11:59:35 10,850  2,500 222 5,446,458
11:59:35 10,850  2,500 30 5,446,236
11:59:35 10,850  2,500 311 5,446,206
11:59:35 10,850  2,500 5 5,445,895
11:59:35 10,850  2,500 1,693 5,445,890
11:59:35 10,850  2,500 1,000 5,444,197
11:59:35 10,850  2,500 962 5,443,197
11:59:35 10,850  2,500 60 5,442,235
11:59:35 10,850  2,500 680 5,442,175
11:59:35 10,850  2,500 2,301 5,441,495
11:59:34 10,850  2,500 2,309 5,439,194
11:59:34 10,850  2,500 220 5,436,885
11:59:34 10,850  2,500 468 5,436,665
11:59:34 10,850  2,500 1,000 5,436,197
11:59:34 10,850  2,500 200 5,435,197
11:59:34 10,850  2,500 1,000 5,434,997
11:59:34 10,850  2,500 1,700 5,433,997
11:59:34 10,850  2,500 322 5,432,297
11:59:34 10,850  2,500 2,500 5,431,975
11:59:34 10,850  2,500 119 5,429,475
11:59:34 10,850  2,500 492 5,429,356
11:59:34 10,850  2,500 65 5,428,864
11:59:34 10,850  2,500 283 5,428,799
11:59:34 10,850  2,500 2,400 5,428,516
11:59:34 10,850  2,500 1,201 5,426,116
11:59:34 10,850  2,500 20 5,424,915
11:59:34 10,850  2,500 1,729 5,424,895
11:59:34 10,850  2,500 200 5,423,166
11:59:34 10,850  2,500 1,000 5,422,966
11:59:34 10,850  2,500 318 5,421,966
11:59:34 10,850  2,500 4,000 5,421,648
11:59:34 10,850  2,500 314 5,417,648
11:59:34 10,850  2,500 180 5,417,334
11:59:34 10,850  2,500 147 5,417,154
11:59:34 10,850  2,500 204 5,417,007
11:59:34 10,850  2,500 186 5,416,803
11:59:33 10,850  2,500 625 5,416,617
11:59:33 10,850  2,500 65 5,415,992
11:59:33 10,850  2,500 20,000 5,415,927
11:59:33 10,850  2,500 185 5,395,927
11:59:33 10,850  2,500 1,380 5,395,742
11:59:33 10,850  2,500 95 5,394,362
11:59:33 10,850  2,500 12,110 5,394,267
11:59:33 10,850  2,500 6,000 5,382,157
11:59:33 10,850  2,500 996 5,376,157
11:59:33 10,850  2,500 276 5,375,161
11:59:33 10,850  2,500 1,382 5,374,885
11:59:33 10,850  2,500 2,764 5,373,503
11:59:33 10,850  2,500 6,910 5,370,739
11:59:33 10,850  2,500 28,628 5,363,829
11:59:32 10,850  2,500 300 5,335,201
11:59:32 10,850  2,500 2,488 5,334,901
11:59:32 10,850  2,500 704 5,332,413
11:59:31 10,850  2,500 485 5,331,709
11:59:31 10,850  2,500 150 5,331,224
11:59:31 10,850  2,500 551 5,331,074
11:59:31 10,850  2,500 18 5,330,523
11:59:30 10,850  2,500 229 5,330,505
11:59:30 10,850  2,500 1,031 5,330,276
11:59:30 10,850  2,500 400 5,329,245
11:59:29 10,850  2,500 200 5,328,845
11:59:29 10,850  2,500 5,871 5,328,645
11:59:28 10,850  2,500 676 5,322,774
11:59:28 10,850  2,500 1,000 5,322,098
11:59:24 10,850  2,500 3,000 5,321,098
11:59:15 10,850  2,500 100 5,318,098
11:59:08 10,850  2,500 270 5,317,998
11:58:58 10,850  2,500 456 5,317,728
11:58:57 10,850  2,500 245 5,317,272
11:58:49 10,850  2,500 19 5,317,027
11:58:42 10,850  2,500 40 5,317,008
11:58:23 10,850  2,500 582 5,316,968
11:58:19 10,850  2,500 41 5,316,386
11:58:05 10,850  2,500 3,300 5,316,345
11:57:56 10,850  2,500 212 5,313,045
11:57:53 10,850  2,500 200 5,312,833
11:57:48 10,850  2,500 14 5,312,633
11:57:46 10,850  2,500 39 5,312,619
11:57:46 10,850  2,500 10 5,312,580
11:57:41 10,850  2,500 250 5,312,570
11:57:06 10,850  2,500 28 5,312,320
11:57:02 10,850  2,500 50 5,312,292
11:56:53 10,850  2,500 100 5,312,242
11:56:52 10,850  2,500 120 5,312,142
11:56:44 10,850  2,500 2 5,312,022
11:56:20 10,850  2,500 10 5,312,020
11:56:18 10,850  2,500 100 5,312,010
11:56:12 10,850  2,500 10 5,311,910
11:56:12 10,850  2,500 1 5,311,900
11:56:11 10,850  2,500 5 5,311,899
11:56:07 10,850  2,500 30 5,311,894
11:56:07 10,850  2,500 1 5,311,864
11:56:06 10,850  2,500 1,200 5,311,863
11:56:04 10,850  2,500 200 5,310,663
11:56:03 10,850  2,500 2,000 5,310,463
11:56:03 10,850  2,500 706 5,308,463
11:56:03 10,850  2,500 313 5,307,757
11:56:02 10,850  2,500 100 5,307,444
11:56:01 10,850  2,500 251 5,307,344
11:56:00 10,850  2,500 1,000 5,307,093
11:56:00 10,850  2,500 1 5,306,093
11:55:56 10,850  2,500 2,000 5,306,092
11:55:52 10,850  2,500 100 5,304,092
11:55:51 10,850  2,500 300 5,303,992
11:55:49 10,850  2,500 50 5,303,692
11:55:47 10,850  2,500 13 5,303,642
11:55:45 10,850  2,500 2,000 5,303,629
11:55:45 10,850  2,500 1,000 5,301,629
11:55:43 10,850  2,500 46 5,300,629
11:55:40 10,850  2,500 406 5,300,583
11:55:40 10,850  2,500 827 5,300,177
11:55:40 10,850  2,500 723 5,299,350
11:55:40 10,850  2,500 921 5,298,627
11:55:40 10,850  2,500 1,100 5,297,706
11:55:39 10,850  2,500 4,000 5,296,606
11:55:39 10,850  2,500 4,626 5,292,606
11:55:39 10,850  2,500 2,441 5,287,980
11:55:39 10,850  2,500 2,000 5,285,539
11:55:39 10,850  2,500 50 5,283,539
11:55:39 10,850  2,500 551 5,283,489
11:55:39 10,850  2,500 200 5,282,938
11:55:38 10,850  2,500 447 5,282,738
11:55:38 10,850  2,500 2,666 5,282,291
11:55:38 10,850  2,500 200 5,279,625
11:55:38 10,850  2,500 244 5,279,425
11:55:38 10,850  2,500 94 5,279,181
11:55:38 10,850  2,500 810 5,279,087
11:55:38 10,850  2,500 295 5,278,277
11:55:38 10,850  2,500 3,000 5,277,982
11:55:37 10,850  2,500 94 5,274,982
11:55:37 10,850  2,500 1,800 5,274,888
11:55:37 10,850  2,500 105 5,273,088
11:55:37 10,850  2,500 1,000 5,272,983
11:55:37 10,850  2,500 2,000 5,271,983
11:55:36 10,850  2,500 200 5,269,983
11:55:35 10,850  2,500 9,646 5,269,783
11:55:30 10,850  2,500 54 5,260,137
11:55:29 10,850  2,500 5,000 5,260,083
11:55:27 10,850  2,500 90 5,255,083
11:55:27 10,850  2,500 50 5,254,993
11:55:22 10,850  2,500 284 5,254,943
11:55:18 10,850  2,500 71 5,254,659
11:55:17 10,850  2,500 79 5,254,588
11:55:12 10,850  2,500 489 5,254,509
11:55:07 10,850  2,500 4,617 5,254,020
11:55:01 10,850  2,500 100 5,249,403
11:54:39 10,850  2,500 1 5,249,303
11:54:39 10,850  2,500 200 5,249,302
11:54:37 10,850  2,500 100 5,249,102

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.