에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  04.26 10:31

17,550 (13,500)   [시가/고가/저가] 17,550 / 17,550 / 17,550 
전일비/등락률 4,050 (30.00%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 717,044 /▲ 615,424 매수호가/호가잔량 17,550 / 616,308
상한가/하한가 17,550 / 9,450 총매도/총매수잔량 0 / 623,741

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
17,550 616,308
17,500 956
17,450 203
17,400 501
17,350 696
17,300 1,437
17,250 414
17,200 959
17,150 336
17,100 1,931
 
총매도잔량 순매수잔량 총매수잔량
0 623,741 623,741
시간외잔량 시간외잔량
0 0
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 877.90 (+7.97)    FUTURE 318.15 (+4.05)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:31:20 17,550  4,050 5 717,044
10:31:11 17,550  4,050 1 717,039
10:31:02 17,550  4,050 35 717,038
10:31:02 17,550  4,050 76 717,003
10:30:38 17,550  4,050 1 716,927
10:29:40 17,550  4,050 294 716,926
10:29:40 17,550  4,050 5 716,632
10:29:40 17,550  4,050 212 716,627
10:29:40 17,550  4,050 6 716,415
10:29:40 17,550  4,050 301 716,409
10:29:40 17,550  4,050 303 716,108
10:29:40 17,550  4,050 11 715,805
10:29:30 17,550  4,050 100 715,794
10:29:24 17,550  4,050 2 715,694
10:29:14 17,550  4,050 8 715,692
10:28:52 17,550  4,050 2 715,684
10:28:35 17,550  4,050 362 715,682
10:28:20 17,550  4,050 100 715,320
10:28:18 17,550  4,050 20 715,220
10:28:08 17,550  4,050 237 715,200
10:28:07 17,550  4,050 469 714,963
10:28:01 17,550  4,050 200 714,494
10:27:34 17,550  4,050 8 714,294
10:27:34 17,550  4,050 9 714,286
10:27:34 17,550  4,050 11 714,277
10:27:34 17,550  4,050 14 714,266
10:27:33 17,550  4,050 6 714,252
10:27:27 17,550  4,050 10 714,246
10:27:14 17,550  4,050 200 714,236
10:26:43 17,550  4,050 270 714,036
10:26:18 17,550  4,050 262 713,766
10:26:17 17,550  4,050 479 713,504
10:26:11 17,550  4,050 5 713,025
10:26:00 17,550  4,050 10 713,020
10:24:41 17,550  4,050 1 713,010
10:24:20 17,550  4,050 5 713,009
10:24:20 17,550  4,050 6 713,004
10:24:20 17,550  4,050 11 712,998
10:24:11 17,550  4,050 100 712,987
10:24:07 17,550  4,050 1,600 712,887
10:24:01 17,550  4,050 7 711,287
10:23:59 17,550  4,050 50 711,280
10:23:43 17,550  4,050 267 711,230
10:23:43 17,550  4,050 379 710,963
10:23:43 17,550  4,050 380 710,584
10:23:42 17,550  4,050 370 710,204
10:23:38 17,550  4,050 10 709,834
10:23:20 17,550  4,050 444 709,824
10:23:20 17,550  4,050 10 709,380
10:23:17 17,550  4,050 176 709,370
10:22:57 17,550  4,050 8 709,194
10:22:49 17,550  4,050 10 709,186
10:22:47 17,550  4,050 1 709,176
10:22:21 17,550  4,050 5 709,175
10:22:21 17,550  4,050 7 709,170
10:22:21 17,550  4,050 9 709,163
10:22:21 17,550  4,050 6 709,154
10:22:21 17,550  4,050 11 709,148
10:22:03 17,550  4,050 296 709,137
10:22:02 17,550  4,050 585 708,841
10:21:39 17,550  4,050 197 708,256
10:21:39 17,550  4,050 359 708,059
10:20:56 17,550  4,050 260 707,700
10:20:19 17,550  4,050 1 707,440
10:20:14 17,550  4,050 51 707,439
10:20:05 17,550  4,050 49 707,388
10:19:25 17,550  4,050 6 707,339
10:19:19 17,550  4,050 273 707,333
10:19:19 17,550  4,050 5 707,060
10:19:19 17,550  4,050 6 707,055
10:19:19 17,550  4,050 10 707,049
10:19:19 17,550  4,050 192 707,039
10:19:18 17,550  4,050 266 706,847
10:19:18 17,550  4,050 273 706,581
10:19:14 17,550  4,050 10 706,308
10:18:28 17,550  4,050 1 706,298
10:18:27 17,550  4,050 1 706,297
10:18:24 17,550  4,050 2 706,296
10:18:17 17,550  4,050 280 706,294
10:17:41 17,550  4,050 9 706,014
10:17:16 17,550  4,050 150 706,005
10:17:10 17,550  4,050 523 705,855
10:17:09 17,550  4,050 3 705,332
10:17:01 17,550  4,050 329 705,329
10:16:57 17,550  4,050 100 705,000
10:16:52 17,550  4,050 8 704,900
10:16:52 17,550  4,050 5 704,892
10:16:52 17,550  4,050 206 704,887
10:16:51 17,550  4,050 10 704,681
10:16:51 17,550  4,050 7 704,671
10:16:51 17,550  4,050 376 704,664
10:16:51 17,550  4,050 12 704,288
10:16:37 17,550  4,050 70 704,276
10:15:48 17,550  4,050 304 704,206
10:15:48 17,550  4,050 603 703,902
10:15:12 17,550  4,050 259 703,299
10:13:41 17,550  4,050 249 703,040
10:13:40 17,550  4,050 353 702,791
10:13:38 17,550  4,050 345 702,438
10:13:38 17,550  4,050 354 702,093
10:13:27 17,550  4,050 40 701,739
10:13:22 17,550  4,050 13 701,699
10:12:59 17,550  4,050 6 701,686
10:12:47 17,550  4,050 7 701,680
10:12:47 17,550  4,050 6 701,673
10:12:47 17,550  4,050 14 701,667
10:12:45 17,550  4,050 210 701,653
10:12:23 17,550  4,050 350 701,443
10:12:22 17,550  4,050 191 701,093
10:12:21 17,550  4,050 2 700,902
10:11:58 17,550  4,050 444 700,900
10:11:39 17,550  4,050 70 700,456
10:11:22 17,550  4,050 280 700,386
10:11:14 17,550  4,050 9 700,106
10:10:44 17,550  4,050 199 700,097
10:10:07 17,550  4,050 5 699,898
10:10:06 17,550  4,050 30 699,893
10:10:00 17,550  4,050 10 699,863
10:10:00 17,550  4,050 10 699,853
10:09:59 17,550  4,050 281 699,843
10:09:59 17,550  4,050 556 699,562
10:09:59 17,550  4,050 7 699,006
10:09:59 17,550  4,050 12 698,999
10:09:59 17,550  4,050 16 698,987
10:09:27 17,550  4,050 16 698,971
10:09:14 17,550  4,050 268 698,955
10:08:52 17,550  4,050 1,000 698,687
10:08:41 17,550  4,050 221 697,687
10:08:41 17,550  4,050 315 697,466
10:08:40 17,550  4,050 316 697,151
10:08:04 17,550  4,050 184 696,835
10:08:04 17,550  4,050 337 696,651
10:07:20 17,550  4,050 5 696,314
10:07:20 17,550  4,050 6 696,309
10:07:20 17,550  4,050 11 696,303
10:07:20 17,550  4,050 388 696,292
10:07:03 17,550  4,050 310 695,904
10:06:45 17,550  4,050 100 695,594
10:06:29 17,550  4,050 6 695,494
10:06:25 17,550  4,050 76 695,488
10:06:07 17,550  4,050 235 695,412
10:05:29 17,550  4,050 236 695,177
10:05:14 17,550  4,050 4 694,941
10:05:04 17,550  4,050 237 694,937
10:05:03 17,550  4,050 468 694,700
10:04:48 17,550  4,050 9 694,232
10:04:46 17,550  4,050 1 694,223
10:04:09 17,550  4,050 13 694,222
10:03:43 17,550  4,050 20 694,209
10:03:41 17,550  4,050 188 694,189
10:03:40 17,550  4,050 343 694,001
10:03:34 17,550  4,050 351 693,658
10:03:11 17,550  4,050 7 693,307
10:03:03 17,550  4,050 353 693,300
10:03:03 17,550  4,050 248 692,947
10:03:03 17,550  4,050 354 692,699
10:02:57 17,550  4,050 369 692,345
10:02:32 17,550  4,050 7 691,976
10:02:32 17,550  4,050 16 691,969
10:02:32 17,550  4,050 10 691,953
10:02:32 17,550  4,050 10 691,943
10:02:32 17,550  4,050 12 691,933
10:02:31 17,550  4,050 6 691,921
10:02:06 17,550  4,050 14 691,915
10:01:22 17,550  4,050 37 691,901
10:01:15 17,550  4,050 6 691,864
10:01:15 17,550  4,050 12 691,858
10:00:20 17,550  4,050 7 691,846
10:00:14 17,550  4,050 6 691,839
10:00:09 17,550  4,050 10 691,833
10:00:02 17,550  4,050 244 691,823
09:59:55 17,550  4,050 227 691,579
09:59:01 17,550  4,050 296 691,352
09:59:01 17,550  4,050 585 691,056
09:58:54 17,550  4,050 9 690,471
09:58:48 17,550  4,050 347 690,462
09:58:24 17,550  4,050 318 690,115
09:58:18 17,550  4,050 421 689,797
09:58:18 17,550  4,050 230 689,376
09:57:09 17,550  4,050 261 689,146
09:57:08 17,550  4,050 373 688,885
09:57:08 17,550  4,050 372 688,512
09:56:50 17,550  4,050 6 688,140
09:56:50 17,550  4,050 9 688,134
09:56:50 17,550  4,050 13 688,125
09:56:50 17,550  4,050 8 688,112
09:56:50 17,550  4,050 11 688,104
09:56:42 17,550  4,050 300 688,093
09:56:02 17,550  4,050 36 687,793
09:55:53 17,550  4,050 6 687,757
09:55:53 17,550  4,050 10 687,751
09:55:47 17,550  4,050 190 687,741
09:55:38 17,550  4,050 500 687,551
09:54:43 17,550  4,050 211 687,051
09:54:42 17,550  4,050 417 686,840
09:54:26 17,550  4,050 20 686,423
09:54:23 17,550  4,050 7 686,403
09:54:00 17,550  4,050 407 686,396
09:53:55 17,550  4,050 40 685,989
09:53:48 17,550  4,050 7 685,949
09:53:39 17,550  4,050 500 685,942
09:53:37 17,550  4,050 6 685,442
09:53:33 17,550  4,050 5 685,436
09:53:29 17,550  4,050 7 685,431
09:53:09 17,550  4,050 323 685,424
09:53:09 17,550  4,050 5 685,101
09:53:07 17,550  4,050 30 685,096
09:53:02 17,550  4,050 188 685,066
09:52:55 17,550  4,050 7 684,878
09:52:53 17,550  4,050 200 684,871
09:52:51 17,550  4,050 100 684,671
09:52:51 17,550  4,050 22 684,571
09:52:45 17,550  4,050 273 684,549
09:52:45 17,550  4,050 192 684,276
09:52:45 17,550  4,050 275 684,084
09:52:39 17,550  4,050 9 683,809
09:52:33 17,550  4,050 240 683,800
09:52:33 17,550  4,050 438 683,560
09:51:58 17,550  4,050 1 683,122
09:51:19 17,550  4,050 100 683,121
09:50:59 17,550  4,050 213 683,021
09:50:58 17,550  4,050 6 682,808
09:50:58 17,550  4,050 8 682,802
09:50:58 17,550  4,050 9 682,794
09:50:58 17,550  4,050 13 682,785
09:50:58 17,550  4,050 11 682,772
09:50:54 17,550  4,050 60 682,761
09:50:38 17,550  4,050 300 682,701
09:50:30 17,550  4,050 1,200 682,401
09:50:28 17,550  4,050 28 681,201
09:50:08 17,550  4,050 100 681,173
09:50:01 17,550  4,050 80 681,073
09:49:15 17,550  4,050 2,000 680,993
09:49:05 17,550  4,050 8 678,993
09:49:04 17,550  4,050 14 678,985
09:48:53 17,550  4,050 434 678,971
09:48:35 17,550  4,050 294 678,537
09:48:35 17,550  4,050 580 678,243
09:48:24 17,550  4,050 176 677,663
09:48:23 17,550  4,050 323 677,487
09:48:20 17,550  4,050 1 677,164
09:47:40 17,550  4,050 150 677,163
09:47:25 17,550  4,050 356 677,013
09:47:14 17,550  4,050 500 676,657
09:47:12 17,550  4,050 30 676,157
09:47:09 17,550  4,050 669 676,127
09:47:07 17,550  4,050 100 675,458
09:46:54 17,550  4,050 10 675,358
09:46:49 17,550  4,050 264 675,348
09:46:49 17,550  4,050 374 675,084
09:46:48 17,550  4,050 377 674,710
09:46:19 17,550  4,050 7 674,333
09:46:16 17,550  4,050 180 674,326
09:46:07 17,550  4,050 216 674,146
09:45:58 17,550  4,050 1 673,930
09:45:47 17,550  4,050 7 673,929
09:45:38 17,550  4,050 8 673,922
09:45:06 17,550  4,050 13 673,914
09:45:04 17,550  4,050 100 673,901
09:44:59 17,550  4,050 11 673,801
09:44:59 17,550  4,050 6 673,790
09:44:59 17,550  4,050 11 673,784
09:44:59 17,550  4,050 8 673,773
09:44:59 17,550  4,050 11 673,765
09:44:59 17,550  4,050 13 673,754
09:44:55 17,550  4,050 200 673,741
09:44:26 17,550  4,050 100 673,541
09:44:19 17,550  4,050 50 673,441
09:43:43 17,550  4,050 432 673,391
09:43:26 17,550  4,050 6 672,959
09:43:25 17,550  4,050 11 672,953
09:43:01 17,550  4,050 272 672,942
09:42:55 17,550  4,050 8 672,670
09:42:53 17,550  4,050 1 672,662
09:42:49 17,550  4,050 234 672,661
09:42:49 17,550  4,050 428 672,427
09:42:47 17,550  4,050 7 671,999
09:42:39 17,550  4,050 132 671,992
09:42:38 17,550  4,050 289 671,860
09:42:38 17,550  4,050 572 671,571
09:42:14 17,550  4,050 40 670,999
09:42:07 17,550  4,050 100 670,959
09:42:05 17,550  4,050 30 670,859
09:42:00 17,550  4,050 20 670,829
09:41:44 17,550  4,050 321 670,809
09:41:44 17,550  4,050 227 670,488
09:41:44 17,550  4,050 323 670,261
09:41:12 17,550  4,050 3 669,938
09:41:04 17,550  4,050 226 669,935
09:41:01 17,550  4,050 680 669,709
09:40:54 17,550  4,050 40 669,029
09:40:50 17,550  4,050 4 668,989
09:40:44 17,550  4,050 268 668,985
09:40:33 17,550  4,050 700 668,717
09:40:33 17,550  4,050 682 668,017
09:40:19 17,550  4,050 6 667,335
09:40:04 17,550  4,050 10 667,329
09:39:59 17,550  4,050 200 667,319
09:39:54 17,550  4,050 6 667,119
09:39:33 17,550  4,050 250 667,113
09:39:15 17,550  4,050 101 666,863
09:39:10 17,550  4,050 65 666,762
09:39:09 17,550  4,050 30 666,697
09:39:09 17,550  4,050 5 666,667
09:39:02 17,550  4,050 394 666,662
09:38:43 17,550  4,050 5 666,268
09:38:35 17,550  4,050 180 666,263
09:38:34 17,550  4,050 331 666,083
09:38:24 17,550  4,050 9 665,752
09:38:24 17,550  4,050 6 665,743
09:38:24 17,550  4,050 10 665,737
09:38:24 17,550  4,050 9 665,727
09:38:23 17,550  4,050 11 665,718
09:38:23 17,550  4,050 9 665,707
09:38:23 17,550  4,050 14 665,698
09:38:22 17,550  4,050 25 665,684
09:38:18 17,550  4,050 208 665,659
09:38:17 17,550  4,050 412 665,451
09:38:14 17,550  4,050 50 665,039
09:37:59 17,550  4,050 140 664,989
09:37:52 17,550  4,050 30 664,849
09:37:35 17,550  4,050 337 664,819
09:37:35 17,550  4,050 253 664,482
09:37:25 17,550  4,050 193 664,229
09:37:25 17,550  4,050 10 664,036
09:37:24 17,550  4,050 274 664,026
09:37:24 17,550  4,050 276 663,752
09:37:18 17,550  4,050 7 663,476
09:37:18 17,550  4,050 12 663,469
09:36:47 17,550  4,050 5 663,457
09:36:27 17,550  4,050 206 663,452
09:36:20 17,550  4,050 50 663,246
09:36:19 17,550  4,050 1 663,196
09:36:15 17,550  4,050 50 663,195
09:36:14 17,550  4,050 20 663,145
09:36:10 17,550  4,050 63 663,125
09:36:10 17,550  4,050 1 663,062
09:36:01 17,550  4,050 1 663,061
09:35:53 17,550  4,050 3 663,060
09:35:39 17,550  4,050 50 663,057
09:35:34 17,550  4,050 3 663,007
09:35:29 17,550  4,050 5 663,004
09:35:22 17,550  4,050 65 662,999
09:35:04 17,550  4,050 95 662,934
09:35:00 17,550  4,050 10 662,839
09:34:47 17,550  4,050 360 662,829
09:34:46 17,550  4,050 30 662,469
09:34:27 17,550  4,050 1 662,439
09:34:26 17,550  4,050 3 662,438
09:34:18 17,550  4,050 109 662,435
09:34:11 17,550  4,050 191 662,326
09:34:08 17,550  4,050 500 662,135
09:34:05 17,550  4,050 107 661,635
09:34:03 17,550  4,050 20 661,528
09:33:53 17,550  4,050 6 661,508
09:33:45 17,550  4,050 5 661,502
09:33:43 17,550  4,050 5 661,497
09:33:42 17,550  4,050 440 661,492
09:33:42 17,550  4,050 222 661,052
09:33:35 17,550  4,050 20 660,830
09:33:22 17,550  4,050 97 660,810
09:33:15 17,550  4,050 10 660,713
09:33:14 17,550  4,050 100 660,703
09:33:10 17,550  4,050 171 660,603
09:33:01 17,550  4,050 50 660,432
09:33:00 17,550  4,050 1 660,382
09:32:56 17,550  4,050 7 660,381
09:32:46 17,550  4,050 246 660,374
09:32:46 17,550  4,050 449 660,128
09:32:32 17,550  4,050 5 659,679
09:32:29 17,550  4,050 316 659,674
09:32:29 17,550  4,050 5 659,358
09:32:01 17,550  4,050 240 659,353
09:32:01 17,550  4,050 340 659,113
09:32:01 17,550  4,050 341 658,773
09:31:50 17,550  4,050 100 658,432
09:31:47 17,550  4,050 500 658,332
09:31:41 17,550  4,050 450 657,832
09:31:27 17,550  4,050 20 657,382
09:31:27 17,550  4,050 100 657,362
09:31:22 17,550  4,050 229 657,262
09:31:17 17,550  4,050 20 657,033
09:31:15 17,550  4,050 29 657,013
09:31:05 17,550  4,050 7 656,984
09:31:05 17,550  4,050 10 656,977
09:31:05 17,550  4,050 10 656,967
09:31:05 17,550  4,050 10 656,957
09:31:05 17,550  4,050 17 656,947
09:31:05 17,550  4,050 14 656,930
09:31:05 17,550  4,050 50 656,916
09:30:53 17,550  4,050 20 656,866
09:30:50 17,550  4,050 30 656,846
09:30:44 17,550  4,050 200 656,816
09:30:36 17,550  4,050 20 656,616
09:30:22 17,550  4,050 73 656,596
09:30:22 17,550  4,050 200 656,523
09:30:11 17,550  4,050 200 656,323
09:30:09 17,550  4,050 31 656,123
09:30:06 17,550  4,050 2 656,092
09:30:00 17,550  4,050 300 656,090
09:29:59 17,550  4,050 100 655,790
09:29:55 17,550  4,050 28 655,690
09:29:48 17,550  4,050 8 655,662
09:29:48 17,550  4,050 15 655,654
09:29:46 17,550  4,050 30 655,639
09:29:43 17,550  4,050 190 655,609
09:29:24 17,550  4,050 110 655,419
09:29:15 17,550  4,050 1 655,309
09:29:06 17,550  4,050 1 655,308
09:28:58 17,550  4,050 488 655,307
09:28:56 17,550  4,050 1 654,819
09:28:53 17,550  4,050 232 654,818
09:28:53 17,550  4,050 458 654,586
09:28:50 17,550  4,050 50 654,128
09:28:46 17,550  4,050 1,000 654,078
09:28:45 17,550  4,050 2 653,078
09:28:37 17,550  4,050 17 653,076
09:28:29 17,550  4,050 15 653,059
09:28:18 17,550  4,050 45 653,044
09:28:13 17,550  4,050 30 652,999
09:28:12 17,550  4,050 5 652,969
09:27:52 17,550  4,050 282 652,964
09:27:40 17,550  4,050 1 652,682
09:27:39 17,550  4,050 1 652,681
09:27:36 17,550  4,050 100 652,680
09:27:35 17,550  4,050 1 652,580
09:27:21 17,550  4,050 80 652,579
09:27:16 17,550  4,050 50 652,499
09:27:15 17,550  4,050 250 652,449
09:27:11 17,550  4,050 100 652,199
09:26:47 17,550  4,050 5 652,099
09:26:43 17,550  4,050 257 652,094
09:26:43 17,550  4,050 235 651,837
09:26:42 17,550  4,050 469 651,602
09:26:42 17,550  4,050 334 651,133
09:26:42 17,550  4,050 335 650,799
09:26:33 17,550  4,050 94 650,464
09:26:32 17,550  4,050 217 650,370
09:26:24 17,550  4,050 7 650,153
09:26:21 17,550  4,050 150 650,146
09:26:12 17,550  4,050 20 649,996
09:26:08 17,550  4,050 466 649,976
09:26:08 17,550  4,050 200 649,510
09:26:03 17,550  4,050 1 649,310
09:25:53 17,550  4,050 80 649,309
09:25:50 17,550  4,050 22 649,229
09:25:44 17,550  4,050 10 649,207
09:25:43 17,550  4,050 1 649,197
09:25:38 17,550  4,050 6 649,196
09:25:38 17,550  4,050 5 649,190
09:25:33 17,550  4,050 50 649,185
09:25:27 17,550  4,050 10 649,135
09:25:23 17,550  4,050 6 649,125
09:25:23 17,550  4,050 8 649,119
09:25:23 17,550  4,050 8 649,111
09:25:23 17,550  4,050 9 649,103
09:25:23 17,550  4,050 13 649,094
09:25:23 17,550  4,050 10 649,081
09:25:16 17,550  4,050 84 649,071
09:25:14 17,550  4,050 50 648,987
09:25:12 17,550  4,050 17 648,937
09:25:10 17,550  4,050 2 648,920
09:25:04 17,550  4,050 100 648,918
09:24:58 17,550  4,050 300 648,818
09:24:57 17,550  4,050 7 648,518
09:24:52 17,550  4,050 30 648,511
09:24:45 17,550  4,050 29 648,481
09:24:39 17,550  4,050 10 648,452
09:24:27 17,550  4,050 25 648,442
09:24:10 17,550  4,050 20 648,417
09:24:03 17,550  4,050 1 648,397
09:24:03 17,550  4,050 235 648,396
09:24:03 17,550  4,050 466 648,161
09:23:54 17,550  4,050 270 647,695
09:23:53 17,550  4,050 1 647,425
09:23:32 17,550  4,050 30 647,424
09:23:14 17,550  4,050 120 647,394
09:23:05 17,550  4,050 500 647,274
09:23:00 17,550  4,050 100 646,774
09:22:58 17,550  4,050 600 646,674
09:22:45 17,550  4,050 1,130 646,074
09:22:39 17,550  4,050 3 644,944
09:22:38 17,550  4,050 30 644,941
09:22:38 17,550  4,050 319 644,911
09:22:33 17,550  4,050 400 644,592
09:22:24 17,550  4,050 212 644,192
09:22:16 17,550  4,050 5 643,980
09:22:06 17,550  4,050 464 643,975
09:22:05 17,550  4,050 3 643,511
09:22:01 17,550  4,050 5 643,508
09:21:58 17,550  4,050 208 643,503
09:21:58 17,550  4,050 199 643,295
09:21:58 17,550  4,050 297 643,096
09:21:57 17,550  4,050 296 642,799
09:21:57 17,550  4,050 365 642,503
09:21:47 17,550  4,050 214 642,138
09:21:46 17,550  4,050 1 641,924
09:21:34 17,550  4,050 9 641,923
09:21:34 17,550  4,050 17 641,914
09:21:26 17,550  4,050 212 641,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.16 ▲ 30.35 1.24%
코스닥 879.54 ▲ 9.61 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.