W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  07.19 15:59

740 (761)   [시가/고가/저가] 761 / 761 / 729 
전일비/등락률 ▼ 21 (-2.76%) 매도호가/호가잔량 740 / 3,374
거래량/전일동시간대비 3,946,933 /▼ 1,562,926 매수호가/호가잔량 739 / 1,000
상한가/하한가 989 / 533 총매도/총매수잔량 149,837 / 91,392

매도잔량 호가 매수잔량
3,707 749 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,940 748
44,043 747
13,774 746
24,814 745
6,330 744
2,210 743
5,000 742
18,645 741
3,374 740
 
739 1,000
738 300
737 5,017
736 37,223
735 4,975
734 10,373
733 4,006
732 1,992
731 9,129
730 17,377
 
총매도잔량 순매수잔량 총매수잔량
149,837 -58,445 91,392
시간외잔량 시간외잔량
3,483 0
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:07 740 ▼ 21 6 3,946,933
15:40:00 740 ▼ 21 4,572 3,946,927
15:30:12 740 ▼ 21 60,533 3,942,355
15:19:54 740 ▼ 21 1,938 3,879,866
15:19:54 741 ▼ 20 1,956 3,881,822
15:19:52 737 ▼ 24 746 3,877,928
15:19:33 737 ▼ 24 5,000 3,877,182
15:19:27 737 ▼ 24 3,800 3,872,182
15:19:14 741 ▼ 20 1,000 3,868,382
15:19:11 737 ▼ 24 5 3,867,382
15:18:40 741 ▼ 20 1 3,867,377
15:18:36 737 ▼ 24 39 3,867,376
15:18:36 738 ▼ 23 3,461 3,867,337
15:18:17 737 ▼ 24 404 3,863,876
15:18:17 738 ▼ 23 645 3,863,472
15:18:17 739 ▼ 22 1 3,862,827
15:18:14 742 ▼ 19 1 3,862,826
15:17:50 743 ▼ 18 1 3,862,825
15:17:17 743 ▼ 18 1 3,862,824
15:16:44 743 ▼ 18 1,360 3,862,823
15:16:38 743 ▼ 18 67 3,861,463
15:16:23 743 ▼ 18 1 3,861,396
15:16:19 744 ▼ 17 492 3,861,395
15:16:19 743 ▼ 18 730 3,860,903
15:16:19 742 ▼ 19 20,113 3,860,173
15:16:19 741 ▼ 20 13,259 3,840,060
15:16:19 740 ▼ 21 17,706 3,826,801
15:16:19 739 ▼ 22 6,500 3,809,095
15:16:19 738 ▼ 23 1,200 3,802,595
15:16:14 738 ▼ 23 1 3,801,395
15:15:51 738 ▼ 23 5,000 3,801,394
15:14:40 739 ▼ 22 2 3,796,394
15:14:38 739 ▼ 22 6 3,796,392
15:14:34 739 ▼ 22 1 3,796,386
15:14:34 738 ▼ 23 1 3,796,385
15:13:43 740 ▼ 21 16 3,796,384
15:13:12 740 ▼ 21 14,000 3,796,368
15:12:56 737 ▼ 24 4,143 3,782,368
15:12:52 739 ▼ 22 2,999 3,778,225
15:12:42 740 ▼ 21 2,000 3,775,226
15:12:38 740 ▼ 21 10,000 3,773,226
15:12:27 740 ▼ 21 628 3,763,226
15:12:22 737 ▼ 24 1 3,762,598
15:11:07 740 ▼ 21 372 3,762,597
15:11:04 740 ▼ 21 1 3,762,225
15:10:59 740 ▼ 21 1 3,762,224
15:10:54 739 ▼ 22 128 3,762,223
15:10:54 739 ▼ 22 372 3,762,095
15:10:34 739 ▼ 22 5,000 3,761,723
15:09:52 739 ▼ 22 1 3,756,723
15:09:13 738 ▼ 23 2,000 3,756,722
15:07:35 740 ▼ 21 520 3,754,722
15:07:35 738 ▼ 23 4,480 3,754,202
15:07:14 736 ▼ 25 200 3,749,722
15:06:19 740 ▼ 21 891 3,749,522
15:06:19 739 ▼ 22 1,253 3,748,631
15:06:19 738 ▼ 23 297 3,747,378
15:06:19 737 ▼ 24 1,559 3,747,081
15:06:06 737 ▼ 24 1 3,745,522
15:05:56 736 ▼ 25 60 3,745,521
15:05:54 736 ▼ 25 87 3,745,461
15:04:48 736 ▼ 25 11 3,745,374
15:04:46 736 ▼ 25 1 3,745,363
15:04:35 736 ▼ 25 1 3,745,362
15:03:42 737 ▼ 24 1 3,745,361
15:03:02 737 ▼ 24 439 3,745,360
15:02:55 737 ▼ 24 1,000 3,744,921
15:02:53 737 ▼ 24 13 3,743,921
15:02:32 737 ▼ 24 3,000 3,743,908
15:02:03 737 ▼ 24 1 3,740,908
15:01:54 740 ▼ 21 1 3,740,907
15:01:54 740 ▼ 21 1 3,740,906
15:01:50 737 ▼ 24 1 3,740,905
15:01:49 740 ▼ 21 1 3,740,904
15:01:44 739 ▼ 22 1,174 3,740,903
15:01:38 737 ▼ 24 1 3,739,729
15:01:36 740 ▼ 21 2 3,739,728
15:01:29 737 ▼ 24 1 3,739,726
15:01:26 739 ▼ 22 405 3,739,725
15:01:23 737 ▼ 24 1 3,739,320
15:01:22 737 ▼ 24 852 3,739,319
15:01:12 739 ▼ 22 1 3,738,467
15:01:12 738 ▼ 23 1 3,738,466
15:01:11 737 ▼ 24 1 3,738,465
15:00:56 737 ▼ 24 1 3,738,464
15:00:56 738 ▼ 23 60 3,738,463
15:00:42 737 ▼ 24 1 3,738,403
14:57:57 740 ▼ 21 2 3,738,402
14:57:43 737 ▼ 24 100 3,738,400
14:57:41 741 ▼ 20 546 3,738,300
14:57:41 739 ▼ 22 3,938 3,729,180
14:57:41 740 ▼ 21 8,574 3,737,754
14:57:41 738 ▼ 23 3,099 3,725,242
14:57:34 737 ▼ 24 50 3,722,143
14:57:32 738 ▼ 23 28 3,722,093
14:57:28 737 ▼ 24 50 3,722,065
14:57:24 737 ▼ 24 50 3,722,015
14:57:22 737 ▼ 24 50 3,721,965
14:57:14 737 ▼ 24 50 3,721,915
14:57:09 737 ▼ 24 50 3,721,865
14:57:01 737 ▼ 24 50 3,721,815
14:56:58 737 ▼ 24 50 3,721,765
14:56:50 737 ▼ 24 50 3,721,715
14:56:35 737 ▼ 24 7,498 3,721,665
14:56:33 736 ▼ 25 3,500 3,714,167
14:56:26 736 ▼ 25 15,557 3,710,667
14:56:26 736 ▼ 25 4,346 3,695,110
14:54:46 737 ▼ 24 3 3,690,764
14:54:43 737 ▼ 24 678 3,690,761
14:54:29 737 ▼ 24 2 3,690,083
14:52:42 737 ▼ 24 1,110 3,690,081
14:52:27 737 ▼ 24 1 3,688,971
14:52:23 737 ▼ 24 1 3,688,969
14:52:23 738 ▼ 23 1 3,688,970
14:52:11 738 ▼ 23 1 3,688,968
14:51:49 736 ▼ 25 7,456 3,688,967
14:51:49 737 ▼ 24 2,544 3,681,511
14:51:37 738 ▼ 23 802 3,678,967
14:51:20 738 ▼ 23 6 3,678,165
14:50:52 737 ▼ 24 2,456 3,678,159
14:48:49 737 ▼ 24 1,370 3,675,703
14:47:50 737 ▼ 24 110 3,674,333
14:47:45 737 ▼ 24 100 3,674,223
14:47:32 737 ▼ 24 10 3,674,123
14:47:16 737 ▼ 24 300 3,674,113
14:46:42 737 ▼ 24 10,114 3,673,813
14:46:22 737 ▼ 24 1 3,663,699
14:46:08 736 ▼ 25 1,356 3,663,698
14:46:01 736 ▼ 25 4,000 3,662,342
14:46:00 735 ▼ 26 2,000 3,658,342
14:43:21 736 ▼ 25 700 3,656,342
14:42:50 736 ▼ 25 1 3,655,642
14:42:39 735 ▼ 26 4,664 3,655,641
14:41:53 734 ▼ 27 4 3,650,977
14:41:23 734 ▼ 27 1,649 3,650,973
14:41:08 734 ▼ 27 1 3,649,324
14:40:55 733 ▼ 28 145 3,649,323
14:40:46 733 ▼ 28 1,875 3,649,178
14:40:19 733 ▼ 28 50 3,647,303
14:40:19 733 ▼ 28 3,575 3,647,253
14:40:04 733 ▼ 28 359 3,643,678
14:39:53 733 ▼ 28 1,066 3,643,319
14:39:48 733 ▼ 28 10 3,642,253
14:39:13 733 ▼ 28 5 3,642,243
14:37:54 733 ▼ 28 2 3,642,238
14:37:34 729 ▼ 32 2,065 3,642,236
14:37:34 730 ▼ 31 32 3,640,171
14:37:32 730 ▼ 31 1,714 3,640,139
14:37:08 733 ▼ 28 10 3,638,425
14:36:50 733 ▼ 28 2 3,638,415
14:36:42 730 ▼ 31 1 3,638,413
14:36:41 730 ▼ 31 13 3,638,412
14:36:36 730 ▼ 31 2,627 3,638,399
14:36:32 730 ▼ 31 30 3,635,772
14:36:28 730 ▼ 31 1,000 3,635,742
14:36:25 730 ▼ 31 1,229 3,634,742
14:36:22 730 ▼ 31 30 3,633,513
14:36:21 730 ▼ 31 1 3,633,483
14:36:15 730 ▼ 31 5 3,633,482
14:36:10 730 ▼ 31 110 3,633,477
14:36:05 730 ▼ 31 1 3,633,367
14:36:04 729 ▼ 32 1,000 3,633,366
14:35:57 730 ▼ 31 1 3,632,366
14:35:52 730 ▼ 31 5,000 3,632,365
14:35:44 729 ▼ 32 132 3,627,365
14:35:44 729 ▼ 32 2,000 3,627,233
14:35:44 729 ▼ 32 1,733 3,625,233
14:35:44 730 ▼ 31 14,212 3,623,500
14:35:40 730 ▼ 31 1,000 3,609,288
14:35:40 733 ▼ 28 5 3,608,288
14:35:17 734 ▼ 27 132 3,608,283
14:35:17 733 ▼ 28 346 3,608,151
14:35:01 730 ▼ 31 35,376 3,607,805
14:35:01 731 ▼ 30 4,422 3,572,429
14:35:01 732 ▼ 29 202 3,568,007
14:34:29 733 ▼ 28 2 3,567,805
14:34:27 733 ▼ 28 1 3,567,803
14:34:21 733 ▼ 28 10 3,567,802
14:34:18 733 ▼ 28 2 3,567,792
14:34:17 733 ▼ 28 1 3,567,790
14:34:11 734 ▼ 27 1 3,567,789
14:34:08 731 ▼ 30 5,000 3,567,788
14:34:07 735 ▼ 26 1 3,562,788
14:33:24 735 ▼ 26 2 3,562,787
14:33:17 731 ▼ 30 24,430 3,562,785
14:33:17 732 ▼ 29 8,251 3,538,355
14:33:17 733 ▼ 28 10,168 3,530,104
14:33:08 735 ▼ 26 2 3,519,936
14:33:06 733 ▼ 28 114 3,519,934
14:32:59 733 ▼ 28 3,044 3,519,820
14:32:59 734 ▼ 27 69 3,516,776
14:32:58 734 ▼ 27 250 3,516,707
14:32:57 733 ▼ 28 598 3,516,457
14:32:57 733 ▼ 28 657 3,515,859
14:32:41 733 ▼ 28 1,460 3,515,202
14:32:08 735 ▼ 26 2 3,513,742
14:32:02 733 ▼ 28 469 3,513,740
14:32:01 736 ▼ 25 2 3,513,271
14:31:55 733 ▼ 28 92 3,513,269
14:31:55 734 ▼ 27 1,908 3,513,177
14:31:33 734 ▼ 27 2,468 3,511,269
14:31:33 735 ▼ 26 228 3,508,801
14:30:56 736 ▼ 25 6 3,508,573
14:30:31 736 ▼ 25 1 3,508,567
14:29:49 736 ▼ 25 10 3,508,566
14:27:59 736 ▼ 25 50 3,508,556
14:27:19 737 ▼ 24 432 3,508,506
14:27:18 737 ▼ 24 4 3,508,074
14:26:29 737 ▼ 24 3,000 3,508,070
14:26:17 737 ▼ 24 100 3,505,070
14:26:02 737 ▼ 24 5,000 3,504,970
14:25:57 737 ▼ 24 100 3,499,970
14:25:44 737 ▼ 24 10 3,499,870
14:24:50 737 ▼ 24 81 3,499,860
14:24:50 734 ▼ 27 419 3,499,779
14:24:22 734 ▼ 27 2 3,499,360
14:23:59 733 ▼ 28 7,672 3,499,358
14:23:59 733 ▼ 28 5,000 3,491,686
14:23:10 733 ▼ 28 251 3,486,686
14:23:10 732 ▼ 29 49 3,486,435
14:23:01 732 ▼ 29 100 3,486,386
14:22:54 732 ▼ 29 200 3,486,286
14:22:43 732 ▼ 29 1,000 3,486,086
14:22:24 732 ▼ 29 645 3,485,086
14:22:19 732 ▼ 29 298 3,484,441
14:22:01 732 ▼ 29 57 3,484,143
14:21:59 732 ▼ 29 1 3,484,086
14:21:48 731 ▼ 30 6,023 3,484,085
14:21:48 732 ▼ 29 977 3,478,062
14:21:13 733 ▼ 28 1,357 3,477,085
14:20:59 732 ▼ 29 500 3,475,728
14:20:32 732 ▼ 29 300 3,475,228
14:20:03 731 ▼ 30 14,290 3,474,928
14:19:40 732 ▼ 29 4 3,460,638
14:19:31 732 ▼ 29 500 3,460,634
14:19:25 732 ▼ 29 85 3,460,134
14:19:25 732 ▼ 29 6,000 3,460,049
14:19:14 732 ▼ 29 2,000 3,454,049
14:19:04 732 ▼ 29 302 3,452,049
14:18:29 732 ▼ 29 2,000 3,451,747
14:18:15 732 ▼ 29 393 3,449,747
14:17:52 733 ▼ 28 2 3,449,354
14:17:38 732 ▼ 29 2,000 3,449,352
14:17:21 733 ▼ 28 2 3,447,352
14:16:55 732 ▼ 29 2,800 3,447,350
14:15:49 733 ▼ 28 2 3,444,550
14:15:42 732 ▼ 29 1,000 3,444,548
14:15:34 734 ▼ 27 79 3,443,548
14:15:34 733 ▼ 28 9 3,443,469
14:15:03 733 ▼ 28 50 3,443,460
14:14:55 733 ▼ 28 141 3,443,410
14:13:22 733 ▼ 28 84 3,443,269
14:13:19 734 ▼ 27 1,000 3,443,185
14:11:09 734 ▼ 27 10 3,442,185
14:10:30 732 ▼ 29 7,000 3,442,175
14:07:41 734 ▼ 27 500 3,435,175
14:07:12 731 ▼ 30 131 3,434,675
14:07:04 731 ▼ 30 5,149 3,434,544
14:06:57 732 ▼ 29 29 3,424,133
14:06:57 731 ▼ 30 5,262 3,429,395
14:06:57 733 ▼ 28 1,000 3,424,104
14:06:48 732 ▼ 29 4,456 3,423,104
14:06:40 732 ▼ 29 1,324 3,418,648
14:06:21 736 ▼ 25 1 3,417,324
14:06:21 732 ▼ 29 10,124 3,417,323
14:06:16 732 ▼ 29 11,859 3,407,199
14:05:51 732 ▼ 29 566 3,395,340
14:05:51 733 ▼ 28 834 3,394,774
14:05:15 736 ▼ 25 1 3,393,940
14:04:59 733 ▼ 28 60,572 3,393,939
14:04:59 735 ▼ 26 41 3,315,981
14:04:59 734 ▼ 27 17,386 3,333,367
14:04:59 736 ▼ 25 1 3,315,940
14:03:53 734 ▼ 27 150 3,315,939
14:03:48 734 ▼ 27 1,685 3,315,789
14:03:48 735 ▼ 26 1,615 3,314,104
14:03:13 735 ▼ 26 140 3,312,489
14:02:26 737 ▼ 24 136 3,312,349
14:02:26 735 ▼ 26 564 3,312,213
14:02:21 735 ▼ 26 50 3,311,649
14:02:13 735 ▼ 26 50 3,311,599
14:02:10 735 ▼ 26 50 3,311,549
14:02:08 735 ▼ 26 50 3,311,499
14:00:00 735 ▼ 26 1,236 3,311,449
14:00:00 735 ▼ 26 700 3,310,213
13:59:43 735 ▼ 26 87 3,309,513
13:59:23 736 ▼ 25 133 3,309,426
13:59:23 736 ▼ 25 21 3,309,293
13:58:31 736 ▼ 25 300 3,309,272
13:58:13 736 ▼ 25 46 3,308,972
13:56:16 737 ▼ 24 300 3,308,926
13:55:19 737 ▼ 24 3,000 3,308,626
13:54:18 737 ▼ 24 500 3,305,626
13:53:42 737 ▼ 24 1 3,305,126
13:53:15 736 ▼ 25 2,038 3,305,125
13:51:36 738 ▼ 23 158 3,303,087
13:51:36 737 ▼ 24 144 3,302,929
13:51:36 735 ▼ 26 198 3,302,785
13:51:17 736 ▼ 25 2 3,302,587
13:51:03 735 ▼ 26 398 3,302,585
13:50:47 734 ▼ 27 600 3,302,187
13:50:34 735 ▼ 26 1,069 3,301,587
13:49:10 736 ▼ 25 279 3,300,518
13:47:20 736 ▼ 25 3 3,300,239
13:47:08 736 ▼ 25 1 3,300,236
13:46:58 737 ▼ 24 1 3,300,235
13:46:40 737 ▼ 24 2,500 3,300,234
13:45:57 737 ▼ 24 73 3,297,734
13:45:57 735 ▼ 26 427 3,297,661
13:45:54 734 ▼ 27 7,114 3,297,234
13:45:42 735 ▼ 26 180 3,290,120
13:44:30 735 ▼ 26 200 3,289,940
13:44:17 735 ▼ 26 1,061 3,289,740
13:43:45 736 ▼ 25 2,270 3,288,679
13:43:45 736 ▼ 25 2 3,286,409
13:43:20 736 ▼ 25 1 3,286,407
13:43:15 736 ▼ 25 1,999 3,286,406
13:43:07 735 ▼ 26 923 3,284,407
13:42:52 735 ▼ 26 999 3,283,484
13:42:45 735 ▼ 26 1,000 3,282,485
13:42:30 735 ▼ 26 1 3,281,485
13:41:54 736 ▼ 25 1 3,281,484
13:41:51 735 ▼ 26 1,500 3,281,483
13:41:40 735 ▼ 26 434 3,279,983
13:40:57 735 ▼ 26 2,000 3,279,549
13:40:47 735 ▼ 26 1,500 3,277,549
13:40:05 736 ▼ 25 4,824 3,276,049
13:40:05 736 ▼ 25 1,178 3,271,225
13:39:43 737 ▼ 24 90 3,270,047
13:39:33 737 ▼ 24 10 3,269,957
13:39:21 737 ▼ 24 75 3,269,947
13:39:15 737 ▼ 24 1 3,269,872
13:39:13 737 ▼ 24 1 3,269,871
13:39:08 737 ▼ 24 1 3,269,870
13:38:17 737 ▼ 24 1 3,269,869
13:31:06 738 ▼ 23 1 3,269,868
13:30:42 738 ▼ 23 1 3,269,867
13:30:05 738 ▼ 23 3 3,269,866
13:29:32 735 ▼ 26 28 3,269,863
13:28:13 735 ▼ 26 48,957 3,269,835
13:28:13 736 ▼ 25 1,662 3,220,878
13:28:12 736 ▼ 25 1,055 3,219,216
13:28:06 735 ▼ 26 82 3,218,161
13:28:05 736 ▼ 25 1,613 3,218,079
13:27:51 736 ▼ 25 1 3,216,466
13:27:45 736 ▼ 25 1,000 3,216,465
13:27:14 736 ▼ 25 500 3,215,465
13:27:09 736 ▼ 25 1 3,214,965
13:27:07 736 ▼ 25 110 3,214,964
13:25:28 736 ▼ 25 100 3,214,854
13:25:09 739 ▼ 22 100 3,214,754
13:24:51 736 ▼ 25 469 3,214,654
13:24:51 737 ▼ 24 1 3,214,185
13:24:51 738 ▼ 23 1 3,214,184
13:24:26 736 ▼ 25 230 3,214,183
13:24:19 736 ▼ 25 130 3,213,953
13:23:48 736 ▼ 25 950 3,213,823
13:23:37 736 ▼ 25 15 3,212,873
13:23:37 737 ▼ 24 1 3,212,858
13:23:37 738 ▼ 23 1 3,212,857
13:21:52 738 ▼ 23 1 3,212,856
13:21:42 739 ▼ 22 1 3,212,855
13:21:42 739 ▼ 22 1 3,212,854
13:19:58 740 ▼ 21 800 3,212,853
13:19:58 739 ▼ 22 600 3,212,053
13:17:34 741 ▼ 20 50 3,211,453
13:15:42 743 ▼ 18 496 3,211,403
13:15:42 742 ▼ 19 24 3,210,907
13:15:42 741 ▼ 20 1,772 3,210,883
13:15:42 740 ▼ 21 1,000 3,209,111
13:15:42 739 ▼ 22 1,708 3,208,111
13:15:05 737 ▼ 24 1 3,206,403
13:14:36 736 ▼ 25 200 3,206,402
13:13:48 736 ▼ 25 1 3,206,202
13:13:48 735 ▼ 26 50 3,206,201
13:11:31 739 ▼ 22 1 3,206,151
13:11:31 736 ▼ 25 1 3,206,150
13:11:13 735 ▼ 26 24,044 3,206,149
13:11:13 736 ▼ 25 2,723 3,182,105
13:11:13 737 ▼ 24 2 3,179,382
13:11:13 738 ▼ 23 49 3,179,380
13:11:05 738 ▼ 23 1 3,179,331
13:10:38 738 ▼ 23 1 3,179,330
13:10:26 738 ▼ 23 1 3,179,329
13:08:12 739 ▼ 22 999 3,179,328
13:08:12 738 ▼ 23 1 3,178,329
13:07:03 740 ▼ 21 396 3,178,328
13:07:03 739 ▼ 22 3 3,177,932
13:07:03 738 ▼ 23 1 3,177,929
13:04:25 740 ▼ 21 132 3,177,928
13:04:25 739 ▼ 22 1 3,177,796
13:03:48 741 ▼ 20 300 3,177,795
13:01:03 741 ▼ 20 36 3,177,495
13:01:03 736 ▼ 25 1,264 3,177,459
13:00:37 736 ▼ 25 12,585 3,176,195
13:00:37 737 ▼ 24 1,151 3,163,610
12:59:45 736 ▼ 25 2,000 3,162,459
12:59:41 741 ▼ 20 130 3,160,459
12:59:41 740 ▼ 21 971 3,160,329
12:59:41 739 ▼ 22 649 3,159,358
12:57:30 736 ▼ 25 1,000 3,158,709
12:55:18 740 ▼ 21 1 3,157,709
12:55:09 736 ▼ 25 2 3,157,708
12:53:37 740 ▼ 21 1 3,157,706
12:53:01 735 ▼ 26 422 3,157,705
12:53:01 736 ▼ 25 878 3,157,283
12:51:57 735 ▼ 26 5,699 3,156,405
12:51:57 736 ▼ 25 4,101 3,150,706
12:51:30 736 ▼ 25 12,490 3,146,605
12:51:30 737 ▼ 24 10 3,134,115
12:50:56 741 ▼ 20 1 3,134,105
12:50:48 740 ▼ 21 2 3,134,104
12:49:06 736 ▼ 25 35,974 3,134,102
12:49:06 737 ▼ 24 4,026 3,098,128
12:46:25 743 ▼ 18 56 3,094,102
12:46:25 742 ▼ 19 34 3,094,046
12:46:25 740 ▼ 21 1,110 3,094,012
12:46:09 739 ▼ 22 1,934 3,092,902
12:46:09 739 ▼ 22 1,300 3,090,968
12:45:50 739 ▼ 22 13,178 3,089,668
12:45:50 738 ▼ 23 32,632 3,076,490
12:45:50 737 ▼ 24 956 3,043,858
12:45:24 737 ▼ 24 10 3,042,902
12:44:46 737 ▼ 24 89 3,042,892
12:44:37 737 ▼ 24 211 3,042,803
12:44:30 737 ▼ 24 18 3,042,592
12:43:52 737 ▼ 24 1,700 3,042,574
12:43:01 737 ▼ 24 2,000 3,040,874
12:42:11 736 ▼ 25 4,809 3,038,874
12:42:06 738 ▼ 23 3,163 3,034,065
12:41:27 738 ▼ 23 13 3,030,902
12:41:16 736 ▼ 25 3,267 3,030,889
12:40:19 738 ▼ 23 1 3,027,622
12:40:19 737 ▼ 24 999 3,027,621
12:40:09 736 ▼ 25 240 3,026,622
12:39:29 736 ▼ 25 91 3,026,382
12:38:03 737 ▼ 24 2,001 3,026,291
12:35:27 738 ▼ 23 5 3,024,290
12:35:24 738 ▼ 23 10 3,024,285
12:35:10 738 ▼ 23 280 3,024,275
12:34:47 738 ▼ 23 2 3,023,995
12:34:29 736 ▼ 25 7,217 3,023,993
12:34:29 737 ▼ 24 1 3,016,776
12:34:14 739 ▼ 22 2 3,016,775
12:34:01 737 ▼ 24 9,098 3,016,773
12:34:01 737 ▼ 24 10,000 3,007,675
12:33:34 739 ▼ 22 1 2,997,675
12:32:20 738 ▼ 23 50 2,997,674
12:32:11 738 ▼ 23 1,000 2,997,624
12:32:09 738 ▼ 23 132 2,996,624
12:32:04 738 ▼ 23 112 2,996,492
12:31:58 737 ▼ 24 937 2,996,380
12:31:58 738 ▼ 23 500 2,995,443
12:31:42 737 ▼ 24 2,000 2,994,943
12:31:42 737 ▼ 24 4,142 2,992,943
12:31:19 737 ▼ 24 1,353 2,988,801
12:31:11 737 ▼ 24 16,000 2,987,448
12:30:45 738 ▼ 23 10,542 2,971,448
12:30:45 738 ▼ 23 50,000 2,960,906
12:29:53 739 ▼ 22 20 2,910,906
12:28:54 738 ▼ 23 9 2,910,886
12:28:21 739 ▼ 22 35,354 2,910,877
12:28:21 739 ▼ 22 2,000 2,875,523
12:28:20 739 ▼ 22 3,476 2,873,523
12:27:44 740 ▼ 21 1,067 2,870,047
12:27:35 740 ▼ 21 2,200 2,868,980
12:26:59 740 ▼ 21 1 2,866,780
12:25:37 739 ▼ 22 575 2,866,779
12:25:14 740 ▼ 21 99 2,866,204
12:24:01 740 ▼ 21 1 2,866,105
12:23:33 742 ▼ 19 2 2,866,104
12:23:15 739 ▼ 22 118 2,866,102
12:23:15 739 ▼ 22 30,000 2,865,984
12:21:40 742 ▼ 19 128 2,835,984
12:20:49 743 ▼ 18 85 2,835,856
12:19:29 744 ▼ 17 120 2,835,771
12:19:29 743 ▼ 18 77 2,835,651
12:19:22 744 ▼ 17 2 2,835,574
12:19:08 743 ▼ 18 2 2,835,572
12:18:59 738 ▼ 23 139 2,835,570
12:18:54 744 ▼ 17 35 2,835,431
12:18:54 740 ▼ 21 665 2,835,396
12:18:32 740 ▼ 21 1,135 2,834,731
12:18:12 740 ▼ 21 1,000 2,833,596
12:17:56 740 ▼ 21 600 2,832,596
12:17:16 743 ▼ 18 40,730 2,831,996
12:17:16 742 ▼ 19 9,270 2,791,266
12:15:17 742 ▼ 19 16 2,781,996
12:15:17 742 ▼ 19 1,712 2,781,980
12:14:52 743 ▼ 18 147 2,780,268
12:14:52 741 ▼ 20 82 2,780,121
12:14:52 738 ▼ 23 271 2,780,039
12:14:30 737 ▼ 24 1 2,779,768
12:14:23 738 ▼ 23 1,555 2,779,767
12:14:20 737 ▼ 24 199 2,778,212
12:14:17 737 ▼ 24 5,000 2,778,013
12:13:56 738 ▼ 23 111 2,773,013
12:12:08 740 ▼ 21 1 2,772,902
12:12:03 739 ▼ 22 100 2,772,901
12:12:03 740 ▼ 21 1 2,772,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.