W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  11.16 15:59

606 (606)   [시가/고가/저가] 608 / 612 / 600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 606 / 5,311
거래량/전일동시간대비 666,071 /▼ 1,027,309 매수호가/호가잔량 605 / 6,030
상한가/하한가 787 / 425 총매도/총매수잔량 91,969 / 87,132

매도잔량 호가 매수잔량
28,754 615 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,011 614
3,000 613
12,383 612
15,000 611
11,121 610
7,617 609
4,603 608
2,169 607
5,311 606
 
605 6,030
604 162
603 4
602 1,006
601 1,015
600 17,420
599 765
598 40,538
597 11,300
596 8,892
 
총매도잔량 순매수잔량 총매수잔량
91,969 -4,837 87,132
시간외잔량 시간외잔량
803 0
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 606  0 11,515 666,071
15:19:41 604 ▼ 2 1 654,556
15:19:37 604 ▼ 2 1 654,555
15:19:06 603 ▼ 3 80 654,554
15:16:47 604 ▼ 2 1 654,474
15:16:46 603 ▼ 3 1,520 654,473
15:16:19 604 ▼ 2 1 652,953
15:16:16 603 ▼ 3 696 652,952
15:15:56 603 ▼ 3 1 652,256
15:15:50 603 ▼ 3 11 652,255
15:15:49 603 ▼ 3 1,490 652,244
15:15:30 604 ▼ 2 1 650,754
15:15:26 603 ▼ 3 664 650,753
15:15:24 603 ▼ 3 1 650,089
15:15:24 604 ▼ 2 1 650,088
15:15:20 604 ▼ 2 1 650,087
15:15:17 604 ▼ 2 1 650,086
15:15:04 604 ▼ 2 500 650,085
15:15:03 604 ▼ 2 1 649,585
15:14:58 604 ▼ 2 1 649,584
15:14:40 604 ▼ 2 1 649,583
15:14:33 601 ▼ 5 931 649,582
15:14:33 602 ▼ 4 68 648,651
15:14:33 603 ▼ 3 1 648,583
15:13:59 604 ▼ 2 1 648,582
15:13:30 601 ▼ 5 998 648,581
15:13:30 602 ▼ 4 1 647,583
15:13:30 603 ▼ 3 1 647,582
15:12:40 604 ▼ 2 1 647,581
15:12:27 604 ▼ 2 1 647,580
15:12:20 604 ▼ 2 1 647,579
15:12:08 600 ▼ 6 383 647,578
15:12:08 602 ▼ 4 1,261 647,195
15:12:08 603 ▼ 3 1 645,934
15:11:04 604 ▼ 2 1 645,933
15:10:57 604 ▼ 2 1 645,932
15:10:57 604 ▼ 2 18 645,931
15:10:51 604 ▼ 2 1 645,913
15:10:42 601 ▼ 5 242 645,912
15:10:20 605 ▼ 1 1 645,670
15:10:13 605 ▼ 1 1 645,669
15:10:09 605 ▼ 1 1 645,668
15:09:08 605 ▼ 1 1 645,667
15:08:59 605 ▼ 1 1 645,666
15:08:41 601 ▼ 5 3,534 645,665
15:08:41 601 ▼ 5 8,070 642,131
15:08:41 602 ▼ 4 7,401 634,061
15:08:41 603 ▼ 3 995 626,660
15:08:26 605 ▼ 1 97 625,665
15:06:57 606  0 1 625,568
15:04:02 605 ▼ 1 1 625,567
15:02:18 606  0 1 625,566
15:01:58 605 ▼ 1 202 625,565
15:01:44 605 ▼ 1 1 625,363
15:01:44 605 ▼ 1 97 625,362
15:01:42 605 ▼ 1 450 625,265
15:01:26 605 ▼ 1 50 624,815
15:00:24 606  0 7 624,765
15:00:15 605 ▼ 1 50 624,758
14:58:30 604 ▼ 2 6 624,708
14:58:24 604 ▼ 2 99 624,702
14:58:24 605 ▼ 1 1 624,603
14:56:55 606  0 1 624,602
14:53:54 606  0 700 624,601
14:52:35 606  0 1 623,901
14:52:14 604 ▼ 2 1 623,900
14:45:34 606  0 1 623,899
14:44:48 603 ▼ 3 20 623,898
14:44:46 603 ▼ 3 1,590 623,878
14:44:17 603 ▼ 3 514 622,288
14:44:17 604 ▼ 2 52 621,774
14:35:51 606  0 1 621,722
14:35:51 605 ▼ 1 10 621,721
14:35:05 606  0 1 621,711
14:35:01 606  0 1 621,710
14:35:01 605 ▼ 1 100 621,709
14:34:51 606  0 1 621,609
14:34:45 606  0 1 621,608
14:34:40 606  0 1 621,607
14:34:36 606  0 1 621,606
14:34:32 606  0 1 621,605
14:34:27 606  0 1 621,604
14:33:42 606  0 1 621,603
14:31:52 602 ▼ 4 164 621,602
14:31:12 602 ▼ 4 9,931 621,438
14:31:12 603 ▼ 3 11,032 611,507
14:31:12 604 ▼ 2 8,037 600,475
14:23:26 606  0 3 592,438
14:19:44 606  0 159 592,435
14:17:59 606  0 1 592,276
14:17:52 605 ▼ 1 2,544 592,275
14:17:52 605 ▼ 1 531 589,731
14:17:37 606  0 1 589,200
14:17:30 605 ▼ 1 500 589,199
14:16:52 605 ▼ 1 300 588,699
14:16:13 606  0 10 588,399
14:12:27 606  0 51 588,389
14:07:18 606  0 1 588,338
14:07:08 605 ▼ 1 300 588,337
14:06:01 606  0 1 588,037
14:04:10 605 ▼ 1 840 588,036
13:57:55 606  0 200 587,196
13:57:49 606  0 200 586,996
13:57:41 606  0 600 586,796
13:56:00 606  0 1,650 586,196
13:55:06 606  0 1 584,546
13:52:28 604 ▼ 2 5,000 584,545
13:49:54 604 ▼ 2 1 579,545
13:49:01 606  0 1 579,544
13:49:01 605 ▼ 1 2 579,543
13:48:46 605 ▼ 1 1,998 579,541
13:47:57 606  0 1 577,543
13:47:37 606  0 3 577,542
13:46:31 607 ▲ 1 1 577,539
13:46:23 606  0 3,400 577,538
13:45:27 607 ▲ 1 1 574,138
13:43:32 607 ▲ 1 10 574,137
13:38:41 608 ▲ 2 1 574,127
13:38:17 607 ▲ 1 10,000 574,126
13:35:49 607 ▲ 1 15 564,126
13:32:26 609 ▲ 3 5 564,111
13:32:12 609 ▲ 3 1 564,106
13:30:02 609 ▲ 3 1 564,105
13:29:53 607 ▲ 1 266 564,104
13:29:41 608 ▲ 2 5 563,838
13:24:15 608 ▲ 2 1,390 563,833
13:23:32 609 ▲ 3 1 562,443
13:23:25 608 ▲ 2 226 562,442
13:23:17 608 ▲ 2 7,185 562,216
13:21:45 608 ▲ 2 30 555,031
13:21:23 608 ▲ 2 20 555,001
13:16:24 608 ▲ 2 7 554,981
13:13:05 608 ▲ 2 130 554,974
13:12:38 609 ▲ 3 1 554,844
13:12:30 608 ▲ 2 371 554,843
13:12:16 609 ▲ 3 1 554,472
13:12:13 609 ▲ 3 1 554,471
13:11:55 609 ▲ 3 1 554,470
13:11:15 608 ▲ 2 476 554,469
13:11:15 608 ▲ 2 4,224 553,993
13:11:13 606  0 1,978 549,769
13:11:10 606  0 1,022 547,791
13:10:18 608 ▲ 2 1 546,769
13:09:26 607 ▲ 1 49 546,768
13:09:25 607 ▲ 1 1 546,719
13:09:17 606  0 1 546,718
13:09:13 607 ▲ 1 1,029 546,717
13:08:52 607 ▲ 1 1 545,688
13:07:58 606  0 1,167 545,687
13:07:53 606  0 1,995 544,520
13:07:04 606  0 1 542,525
13:06:01 605 ▼ 1 9 542,524
13:03:51 606  0 1,000 542,515
12:58:40 606  0 333 541,515
12:52:35 606  0 1 541,182
12:50:54 605 ▼ 1 2,056 541,181
12:49:36 606  0 1,763 539,125
12:48:53 606  0 1 537,362
12:48:47 604 ▼ 2 2,390 537,361
12:47:33 604 ▼ 2 966 534,971
12:46:26 604 ▼ 2 507 529,488
12:46:26 603 ▼ 3 4,517 534,005
12:46:26 605 ▼ 1 20 528,981
12:46:22 606  0 4 528,961
12:40:59 606  0 1 528,957
12:38:35 603 ▼ 3 3,795 528,956
12:38:35 605 ▼ 1 201 525,161
12:35:20 606  0 1 524,960
12:34:18 605 ▼ 1 2,243 524,959
12:33:44 605 ▼ 1 1 522,716
12:33:38 605 ▼ 1 1 522,715
12:33:34 605 ▼ 1 1 522,714
12:33:31 603 ▼ 3 1,500 522,713
12:32:33 603 ▼ 3 4,401 521,213
12:32:33 604 ▼ 2 2,525 516,812
12:32:21 605 ▼ 1 54 514,287
12:27:13 606  0 1 514,233
12:26:57 604 ▼ 2 8 514,232
12:23:29 603 ▼ 3 391 514,224
12:23:29 603 ▼ 3 22,083 513,833
12:23:29 604 ▼ 2 1,527 491,750
12:22:13 604 ▼ 2 499 490,223
12:22:13 604 ▼ 2 8,313 489,724
12:22:05 607 ▲ 1 1 481,411
12:21:24 604 ▼ 2 3,881 481,410
12:19:17 607 ▲ 1 1 477,529
12:17:57 607 ▲ 1 164 477,528
12:16:29 607 ▲ 1 1 477,364
12:16:17 605 ▼ 1 904 477,363
12:15:44 607 ▲ 1 1 476,459
12:15:18 605 ▼ 1 3,136 476,458
12:15:18 606  0 1 473,322
12:14:52 607 ▲ 1 1,000 473,321
12:09:37 607 ▲ 1 1,661 472,321
12:09:37 607 ▲ 1 1,200 470,660
12:08:58 608 ▲ 2 1 469,460
12:08:08 607 ▲ 1 2,139 469,459
12:02:36 607 ▲ 1 4 467,320
12:01:00 607 ▲ 1 1 467,316
11:54:39 606  0 62 467,315
11:50:06 606  0 300 467,253
11:49:06 605 ▼ 1 29 466,953
11:47:45 606  0 2 466,924
11:47:42 606  0 1 466,922
11:46:40 606  0 477 466,921
11:43:59 606  0 3,158 466,444
11:42:53 607 ▲ 1 1 463,286
11:42:47 605 ▼ 1 4,501 463,285
11:42:03 605 ▼ 1 2,000 458,784
11:41:28 607 ▲ 1 1 456,784
11:40:31 605 ▼ 1 399 456,783
11:40:05 605 ▼ 1 7,500 456,384
11:38:57 607 ▲ 1 1 448,884
11:38:17 606  0 1,700 448,883
11:38:06 606  0 200 447,183
11:37:38 606  0 3 446,983
11:37:31 606  0 520 446,980
11:37:11 606  0 300 446,460
11:36:49 606  0 748 446,160
11:36:42 606  0 1,593 445,412
11:36:33 606  0 35 443,819
11:35:54 606  0 1 443,784
11:35:28 605 ▼ 1 504 443,783
11:34:00 606  0 3,744 443,279
11:34:00 606  0 3,804 439,535
11:33:48 606  0 100 435,731
11:33:42 606  0 2,500 435,631
11:29:25 608 ▲ 2 1 433,131
11:29:11 606  0 3,000 433,130
11:26:28 608 ▲ 2 1 430,130
11:25:24 606  0 959 430,129
11:25:24 607 ▲ 1 51 429,170
11:24:58 608 ▲ 2 1,000 429,119
11:20:20 608 ▲ 2 1 428,119
11:18:46 609 ▲ 3 1 428,118
11:17:33 609 ▲ 3 198 428,117
11:17:31 609 ▲ 3 6,302 427,919
11:15:43 610 ▲ 4 1 421,617
11:15:35 609 ▲ 3 1,719 421,616
11:15:29 609 ▲ 3 8,281 419,897
11:15:03 609 ▲ 3 2,000 411,616
11:14:29 609 ▲ 3 1 409,616
11:14:22 607 ▲ 1 3,800 409,615
11:10:12 608 ▲ 2 1 405,815
11:10:08 608 ▲ 2 1 405,814
11:10:03 608 ▲ 2 1 405,813
11:10:02 607 ▲ 1 4,000 405,812
11:09:51 608 ▲ 2 1 401,812
11:09:42 608 ▲ 2 2,549 401,811
11:09:40 609 ▲ 3 1 399,262
11:09:37 609 ▲ 3 1 399,261
11:09:29 609 ▲ 3 1 399,260
11:08:02 608 ▲ 2 7,451 399,259
11:07:50 607 ▲ 1 850 391,808
11:04:02 607 ▲ 1 2,224 390,958
11:04:00 607 ▲ 1 10,000 388,734
11:03:53 607 ▲ 1 1,681 378,734
11:03:45 607 ▲ 1 598 377,053
10:59:36 607 ▲ 1 1 376,455
10:59:02 606  0 57 376,454
10:58:58 606  0 443 376,397
10:58:44 606  0 2,293 375,954
10:58:12 606  0 7,264 373,661
10:53:29 606  0 1 366,397
10:47:39 606  0 6 366,396
10:47:22 606  0 1 366,390
10:47:22 606  0 1 366,389
10:47:17 604 ▼ 2 3,049 366,388
10:47:17 604 ▼ 2 10 363,339
10:46:43 606  0 1 363,329
10:46:34 604 ▼ 2 4,357 363,328
10:46:10 605 ▼ 1 1,802 358,971
10:45:35 606  0 44 357,169
10:45:00 606  0 1 357,125
10:44:43 605 ▼ 1 150 357,124
10:44:17 606  0 1 356,974
10:43:39 606  0 1 356,973
10:43:06 606  0 1 356,972
10:42:50 605 ▼ 1 10 356,971
10:36:07 606  0 1 356,961
10:35:30 605 ▼ 1 3 356,960
10:30:29 607 ▲ 1 1 356,957
10:30:12 603 ▼ 3 98 356,956
10:30:11 603 ▼ 3 2,000 356,858
10:29:48 603 ▼ 3 1,050 354,858
10:28:48 603 ▼ 3 29 353,808
10:28:48 603 ▼ 3 55 353,779
10:28:02 603 ▼ 3 200 353,724
10:26:53 603 ▼ 3 7,220 353,524
10:26:53 604 ▼ 2 1 346,304
10:26:38 603 ▼ 3 9,000 346,303
10:25:44 604 ▼ 2 100 337,303
10:25:26 604 ▼ 2 11,813 337,203
10:25:24 605 ▼ 1 14 325,390
10:25:02 605 ▼ 1 14 325,376
10:21:21 606  0 1 325,362
10:20:18 605 ▼ 1 4,000 325,361
10:18:09 607 ▲ 1 350 321,361
10:14:42 608 ▲ 2 787 321,011
10:14:42 607 ▲ 1 1,213 320,224
10:12:04 607 ▲ 1 1 319,011
10:11:12 604 ▼ 2 1,238 319,010
10:11:12 604 ▼ 2 57,650 317,772
10:11:12 605 ▼ 1 24,600 260,122
10:11:12 606  0 16,512 235,522
10:07:36 607 ▲ 1 89 219,010
10:07:24 606  0 3 218,921
10:06:51 607 ▲ 1 500 218,918
10:06:38 607 ▲ 1 12 218,418
10:05:59 607 ▲ 1 14 218,406
10:01:56 607 ▲ 1 312 218,392
10:00:38 607 ▲ 1 1,266 218,080
10:00:32 608 ▲ 2 1 216,814
10:00:13 607 ▲ 1 4,000 216,813
09:58:41 607 ▲ 1 2,234 212,813
09:57:43 607 ▲ 1 4,357 210,579
09:57:29 607 ▲ 1 3,409 206,222
09:57:28 607 ▲ 1 1,000 202,813
09:56:33 608 ▲ 2 8,261 201,813
09:49:42 609 ▲ 3 2,237 193,552
09:48:16 609 ▲ 3 1 191,315
09:47:36 608 ▲ 2 2,882 191,314
09:47:22 608 ▲ 2 1,204 188,432
09:46:55 608 ▲ 2 1 187,228
09:46:27 607 ▲ 1 3,463 187,227
09:46:19 607 ▲ 1 1,422 183,764
09:46:16 607 ▲ 1 115 182,342
09:45:42 607 ▲ 1 419 182,227
09:45:19 607 ▲ 1 3,141 181,808
09:45:16 607 ▲ 1 1,440 178,667
09:44:54 607 ▲ 1 3,523 177,227
09:44:39 607 ▲ 1 8,477 173,704
09:44:35 608 ▲ 2 17 165,227
09:44:28 608 ▲ 2 1,598 165,210
09:44:20 608 ▲ 2 156 163,612
09:43:25 608 ▲ 2 1,186 163,456
09:43:14 608 ▲ 2 446 162,270
09:43:13 608 ▲ 2 2 161,824
09:42:54 608 ▲ 2 1,505 161,822
09:42:52 608 ▲ 2 1,002 160,317
09:41:23 608 ▲ 2 300 159,315
09:40:10 609 ▲ 3 1 159,015
09:39:10 607 ▲ 1 1,878 159,014
09:39:10 608 ▲ 2 3,122 157,136
09:39:00 608 ▲ 2 200 154,014
09:38:37 609 ▲ 3 3,001 153,814
09:36:45 610 ▲ 4 332 150,813
09:34:54 611 ▲ 5 1 150,481
09:34:24 612 ▲ 6 1 150,480
09:34:10 607 ▲ 1 282 150,479
09:34:10 608 ▲ 2 8,001 150,197
09:34:10 609 ▲ 3 417 142,196
09:33:33 609 ▲ 3 34 141,779
09:33:25 609 ▲ 3 50 141,745
09:33:03 610 ▲ 4 1,300 141,695
09:32:51 611 ▲ 5 3 140,395
09:32:44 612 ▲ 6 1 140,392
09:31:57 611 ▲ 5 91 140,391
09:31:41 612 ▲ 6 1 140,300
09:31:35 611 ▲ 5 1,000 140,299
09:31:20 610 ▲ 4 6,201 139,299
09:31:20 610 ▲ 4 2,859 133,098
09:31:02 610 ▲ 4 1 130,239
09:30:55 610 ▲ 4 874 130,238
09:28:54 610 ▲ 4 1 129,364
09:28:17 608 ▲ 2 3,406 129,363
09:28:15 608 ▲ 2 28 125,957
09:26:07 608 ▲ 2 2,566 125,929
09:25:54 608 ▲ 2 4,534 123,363
09:25:50 608 ▲ 2 10,466 118,829
09:25:44 610 ▲ 4 1 108,363
09:25:25 608 ▲ 2 55 108,362
09:25:25 609 ▲ 3 85 108,307
09:25:10 610 ▲ 4 1 108,222
09:24:29 609 ▲ 3 468 108,221
09:24:08 609 ▲ 3 200 107,753
09:22:18 610 ▲ 4 1 107,553
09:22:16 610 ▲ 4 6,061 107,552
09:21:54 611 ▲ 5 100 101,491
09:21:05 612 ▲ 6 1 101,391
09:21:04 612 ▲ 6 1 101,390
09:20:40 611 ▲ 5 500 101,389
09:20:31 610 ▲ 4 3,358 100,889
09:20:14 610 ▲ 4 500 97,531
09:20:00 610 ▲ 4 9,142 97,031
09:19:56 612 ▲ 6 1 87,889
09:19:47 610 ▲ 4 450 87,888
09:19:40 610 ▲ 4 3,364 87,438
09:19:22 611 ▲ 5 15,828 84,074
09:19:11 610 ▲ 4 100 68,246
09:18:49 612 ▲ 6 159 68,146
09:18:39 612 ▲ 6 1,000 67,987
09:18:36 612 ▲ 6 1,092 66,987
09:18:20 611 ▲ 5 971 65,895
09:17:56 610 ▲ 4 100 64,924
09:17:52 609 ▲ 3 50 64,824
09:17:46 611 ▲ 5 129 64,774
09:17:00 612 ▲ 6 1 64,645
09:16:36 608 ▲ 2 4,000 64,644
09:13:46 612 ▲ 6 1 60,644
09:13:41 611 ▲ 5 10 60,643
09:13:20 611 ▲ 5 1,152 60,633
09:13:00 611 ▲ 5 1 59,481
09:12:52 611 ▲ 5 1 59,480
09:12:49 611 ▲ 5 5,101 59,479
09:12:43 611 ▲ 5 8 54,378
09:12:28 611 ▲ 5 237 54,370
09:12:28 610 ▲ 4 763 54,133
09:12:25 610 ▲ 4 420 53,370
09:12:23 610 ▲ 4 5,000 52,950
09:12:07 610 ▲ 4 20 47,950
09:11:59 610 ▲ 4 39 47,930
09:11:48 610 ▲ 4 82 47,891
09:11:44 610 ▲ 4 1 47,809
09:11:42 609 ▲ 3 5,211 47,808
09:11:29 608 ▲ 2 5,847 42,597
09:09:50 608 ▲ 2 1 36,750
09:09:45 607 ▲ 1 1 36,749
09:08:34 607 ▲ 1 1,337 36,748
09:08:26 607 ▲ 1 152 35,411
09:07:55 607 ▲ 1 1 35,259
09:07:54 607 ▲ 1 1,000 35,258
09:07:25 607 ▲ 1 219 34,258
09:07:18 607 ▲ 1 630 34,039
09:06:49 607 ▲ 1 282 33,409
09:06:40 607 ▲ 1 656 33,127
09:06:35 607 ▲ 1 200 32,471
09:05:30 607 ▲ 1 389 32,271
09:04:02 608 ▲ 2 1 31,882
09:03:50 607 ▲ 1 9 31,881
09:03:43 608 ▲ 2 50 31,872
09:03:17 608 ▲ 2 1 31,822
09:02:19 607 ▲ 1 500 31,821
09:02:17 607 ▲ 1 100 31,321
09:02:07 607 ▲ 1 7,000 31,221
09:01:45 607 ▲ 1 10,000 24,221
09:01:03 608 ▲ 2 100 14,221
09:00:37 607 ▲ 1 2 14,121
09:00:34 608 ▲ 2 100 14,119
09:00:20 608 ▲ 2 1,372 14,019
09:00:20 608 ▲ 2 12,646 12,647
08:19:33 606  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.