W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  09.21 15:29

638 (641)   [시가/고가/저가] 639 / 643 / 632 
전일비/등락률 ▼ 3 (-0.47%) 매도호가/호가잔량 639 / 223
거래량/전일동시간대비 482,056 /▼ 327,020 매수호가/호가잔량 638 / 7,716
상한가/하한가 833 / 449 총매도/총매수잔량 37,365 / 233,279

매도잔량 호가 매수잔량
8,040 648 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,637 647
3,880 646
4,515 645
54 644
3,157 643
1,207 642
6,651 641
1 640
223 639
 
638 7,716
637 10,695
636 20,291
635 10,267
634 14,206
633 15,958
632 47,758
631 70,066
630 31,798
629 4,524
 
총매도잔량 순매수잔량 총매수잔량
37,365 195,914 233,279
시간외잔량 시간외잔량
0 3,279
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:49 638 ▼ 3 15 482,056
15:30:30 638 ▼ 3 41,462 482,041
15:17:50 641  0 1 440,579
15:17:32 641  0 2 440,578
15:17:30 641  0 1 440,576
15:17:23 640 ▼ 1 114 440,575
15:17:21 640 ▼ 1 249 440,461
15:17:19 641  0 1 440,212
15:16:55 641  0 2,000 440,211
15:16:08 641  0 1 438,211
15:15:58 640 ▼ 1 1,000 438,210
15:14:18 640 ▼ 1 2,694 437,210
15:14:01 640 ▼ 1 339 434,516
15:13:56 640 ▼ 1 3,500 434,177
15:13:52 640 ▼ 1 10 430,677
15:13:38 640 ▼ 1 200 430,667
15:13:32 639 ▼ 2 11 430,467
15:13:22 639 ▼ 2 375 430,456
15:12:33 640 ▼ 1 1 430,081
15:12:01 639 ▼ 2 100 430,080
15:10:16 640 ▼ 1 1 429,980
15:08:33 639 ▼ 2 3,000 429,979
15:07:04 640 ▼ 1 700 426,979
15:06:15 639 ▼ 2 398 426,279
15:05:03 640 ▼ 1 70 425,881
15:04:55 640 ▼ 1 5 425,811
15:04:42 640 ▼ 1 302 425,806
15:04:31 639 ▼ 2 1 425,504
15:02:57 640 ▼ 1 1 425,503
15:01:56 640 ▼ 1 1 425,502
15:01:52 640 ▼ 1 1 425,501
15:01:50 640 ▼ 1 1 425,500
15:01:46 640 ▼ 1 1 425,499
15:01:00 639 ▼ 2 140 425,498
15:00:59 639 ▼ 2 10 425,358
15:00:38 640 ▼ 1 30 425,348
14:59:08 640 ▼ 1 1 425,318
14:59:06 640 ▼ 1 1 425,317
14:59:05 640 ▼ 1 1 425,316
14:59:02 640 ▼ 1 1 425,315
14:59:01 640 ▼ 1 1 425,314
14:58:59 640 ▼ 1 1 425,313
14:58:58 640 ▼ 1 1 425,312
14:58:42 640 ▼ 1 100 425,311
14:58:36 639 ▼ 2 50 425,211
14:58:12 639 ▼ 2 795 425,161
14:57:54 639 ▼ 2 305 424,366
14:57:37 639 ▼ 2 545 424,061
14:57:37 640 ▼ 1 86 423,516
14:57:34 640 ▼ 1 1 423,430
14:57:17 639 ▼ 2 855 423,429
14:57:15 639 ▼ 2 500 422,574
14:56:32 639 ▼ 2 1 422,074
14:55:32 638 ▼ 3 50 422,073
14:55:20 639 ▼ 2 600 422,023
14:54:40 638 ▼ 3 50 421,423
14:54:19 638 ▼ 3 100 421,373
14:53:47 638 ▼ 3 200 421,273
14:53:36 639 ▼ 2 1 421,073
14:52:26 639 ▼ 2 100 421,072
14:52:16 638 ▼ 3 1 420,972
14:52:14 638 ▼ 3 1 420,971
14:52:12 638 ▼ 3 1 420,970
14:52:10 638 ▼ 3 1 420,969
14:52:08 638 ▼ 3 1 420,968
14:52:08 639 ▼ 2 3 420,967
14:52:06 638 ▼ 3 1 420,964
14:52:05 638 ▼ 3 1 420,963
14:52:03 638 ▼ 3 1 420,962
14:52:01 638 ▼ 3 1 420,961
14:51:58 638 ▼ 3 1 420,960
14:51:43 639 ▼ 2 940 420,959
14:51:35 639 ▼ 2 1 420,019
14:51:33 639 ▼ 2 1 420,018
14:51:32 639 ▼ 2 1 420,017
14:51:30 639 ▼ 2 1 420,016
14:51:29 639 ▼ 2 1 420,015
14:51:27 639 ▼ 2 1 420,014
14:51:26 639 ▼ 2 1 420,013
14:51:24 639 ▼ 2 1 420,012
14:51:21 639 ▼ 2 1 420,011
14:51:19 639 ▼ 2 1 420,010
14:51:16 639 ▼ 2 1 420,009
14:51:15 639 ▼ 2 1 420,008
14:51:13 639 ▼ 2 1 420,007
14:51:12 639 ▼ 2 1 420,006
14:51:09 639 ▼ 2 1 420,005
14:51:00 639 ▼ 2 545 420,004
14:50:56 639 ▼ 2 200 419,459
14:50:45 638 ▼ 3 1 419,259
14:50:43 638 ▼ 3 1 419,258
14:50:42 638 ▼ 3 1 419,257
14:50:40 638 ▼ 3 1 419,256
14:50:37 638 ▼ 3 1 419,255
14:50:35 638 ▼ 3 1 419,254
14:50:34 638 ▼ 3 1 419,253
14:50:32 638 ▼ 3 1 419,252
14:50:31 638 ▼ 3 1 419,251
14:50:30 638 ▼ 3 1 419,250
14:50:28 638 ▼ 3 1 419,249
14:50:27 638 ▼ 3 1 419,248
14:50:25 638 ▼ 3 1 419,247
14:50:24 638 ▼ 3 1 419,246
14:50:22 638 ▼ 3 1 419,245
14:50:20 638 ▼ 3 1 419,244
14:49:53 638 ▼ 3 1 419,243
14:49:52 638 ▼ 3 1 419,242
14:49:50 638 ▼ 3 1 419,241
14:49:49 638 ▼ 3 1 419,240
14:49:34 638 ▼ 3 5 419,239
14:49:30 638 ▼ 3 5 419,234
14:47:53 640 ▼ 1 1,275 419,229
14:47:36 639 ▼ 2 200 417,954
14:46:26 637 ▼ 4 7,228 417,754
14:44:22 640 ▼ 1 78 410,526
14:43:53 637 ▼ 4 4 410,448
14:43:53 638 ▼ 3 1 410,444
14:43:28 637 ▼ 4 529 410,443
14:42:00 637 ▼ 4 6,225 409,914
14:42:00 638 ▼ 3 9,776 403,689
14:42:00 639 ▼ 2 483 393,913
14:40:55 639 ▼ 2 70 393,430
14:40:20 640 ▼ 1 1 393,360
14:40:14 639 ▼ 2 5,000 393,359
14:39:47 639 ▼ 2 1,048 388,359
14:38:56 640 ▼ 1 24 387,311
14:38:19 640 ▼ 1 1 387,287
14:38:13 640 ▼ 1 10 387,286
14:38:08 640 ▼ 1 10 387,276
14:37:41 639 ▼ 2 430 387,266
14:37:09 640 ▼ 1 400 386,836
14:37:00 639 ▼ 2 9 386,436
14:36:23 640 ▼ 1 35 386,427
14:34:57 640 ▼ 1 13 386,392
14:34:50 640 ▼ 1 1,600 386,379
14:32:20 641  0 30 384,779
14:32:00 641  0 1,792 384,749
14:32:00 640 ▼ 1 8 382,957
14:31:36 640 ▼ 1 220 382,949
14:30:04 640 ▼ 1 1,500 382,729
14:28:46 640 ▼ 1 891 381,229
14:28:46 639 ▼ 2 109 380,338
14:26:07 638 ▼ 3 2,683 380,229
14:26:02 638 ▼ 3 1 377,546
14:25:18 639 ▼ 2 1 377,545
14:23:06 638 ▼ 3 1 377,544
14:21:53 639 ▼ 2 1 377,543
14:20:27 639 ▼ 2 1,000 377,542
14:19:07 639 ▼ 2 50 376,542
14:18:35 639 ▼ 2 48 376,492
14:18:30 639 ▼ 2 2 376,444
14:17:52 640 ▼ 1 1 376,442
14:17:43 640 ▼ 1 1 376,441
14:15:25 640 ▼ 1 150 376,440
14:14:13 640 ▼ 1 100 376,290
14:11:15 640 ▼ 1 40 376,190
14:09:47 640 ▼ 1 57 376,150
14:06:25 640 ▼ 1 1 376,093
14:04:44 639 ▼ 2 842 376,092
14:01:23 641  0 1 375,250
13:55:52 641  0 10 375,249
13:55:43 640 ▼ 1 10 375,239
13:55:30 637 ▼ 4 17,704 375,229
13:55:30 639 ▼ 2 296 357,525
13:55:08 639 ▼ 2 467 357,229
13:54:54 639 ▼ 2 533 356,762
13:54:50 640 ▼ 1 1,000 356,229
13:54:32 639 ▼ 2 1,387 355,229
13:53:35 637 ▼ 4 557 353,842
13:52:09 639 ▼ 2 10 353,285
13:51:39 639 ▼ 2 1 353,275
13:51:04 637 ▼ 4 400 353,274
13:51:02 637 ▼ 4 10,607 352,874
13:44:56 637 ▼ 4 194 342,267
13:44:45 637 ▼ 4 2,100 342,073
13:44:43 637 ▼ 4 20,569 339,973
13:44:43 638 ▼ 3 11 319,404
13:42:50 638 ▼ 3 1 319,393
13:42:47 638 ▼ 3 1 319,392
13:42:46 638 ▼ 3 1 319,391
13:42:44 638 ▼ 3 1 319,390
13:42:42 638 ▼ 3 1 319,389
13:42:41 638 ▼ 3 1 319,388
13:42:39 638 ▼ 3 1 319,387
13:42:38 638 ▼ 3 1 319,386
13:42:36 638 ▼ 3 1 319,385
13:42:35 638 ▼ 3 1 319,384
13:42:33 638 ▼ 3 1 319,383
13:42:31 638 ▼ 3 1 319,382
13:42:29 638 ▼ 3 1 319,381
13:42:16 638 ▼ 3 1 319,380
13:42:14 638 ▼ 3 1 319,379
13:42:13 638 ▼ 3 1 319,378
13:42:11 638 ▼ 3 1 319,377
13:42:10 638 ▼ 3 1 319,376
13:42:08 638 ▼ 3 1 319,375
13:42:07 638 ▼ 3 1 319,374
13:42:04 638 ▼ 3 1 319,373
13:42:03 638 ▼ 3 1 319,372
13:42:01 638 ▼ 3 1 319,371
13:41:59 638 ▼ 3 1 319,370
13:41:57 638 ▼ 3 1 319,369
13:41:36 637 ▼ 4 1 319,368
13:41:35 637 ▼ 4 1 319,367
13:41:33 637 ▼ 4 1 319,366
13:41:31 637 ▼ 4 1 319,365
13:41:30 640 ▼ 1 1 319,364
13:41:29 637 ▼ 4 1 319,363
13:41:26 637 ▼ 4 1 319,362
13:41:25 637 ▼ 4 1 319,361
13:41:23 637 ▼ 4 1 319,360
13:41:23 640 ▼ 1 1 319,359
13:41:22 637 ▼ 4 1 319,358
13:41:21 637 ▼ 4 1 319,357
13:41:19 637 ▼ 4 1 319,356
13:41:17 637 ▼ 4 1 319,355
13:41:15 637 ▼ 4 1 319,354
13:39:40 640 ▼ 1 1 319,353
13:39:22 637 ▼ 4 1,000 319,352
13:38:41 640 ▼ 1 1 318,352
13:38:28 640 ▼ 1 1 318,351
13:38:26 637 ▼ 4 995 318,350
13:38:26 638 ▼ 3 5 317,355
13:38:19 640 ▼ 1 1 317,350
13:38:06 640 ▼ 1 1 317,349
13:38:04 640 ▼ 1 3 317,348
13:37:59 640 ▼ 1 1 317,345
13:37:51 640 ▼ 1 1 317,344
13:37:44 640 ▼ 1 1 317,343
13:37:19 640 ▼ 1 1 317,342
13:35:05 637 ▼ 4 500 317,341
13:34:49 637 ▼ 4 7,000 316,841
13:33:32 640 ▼ 1 1 309,841
13:32:44 637 ▼ 4 769 309,840
13:32:39 637 ▼ 4 2,358 309,071
13:32:30 640 ▼ 1 180 306,713
13:31:54 637 ▼ 4 3,000 306,533
13:30:01 637 ▼ 4 5,076 303,533
13:29:10 637 ▼ 4 2,927 298,457
13:29:10 638 ▼ 3 73 295,530
13:25:12 638 ▼ 3 290 295,457
13:25:09 638 ▼ 3 238 295,167
13:25:09 639 ▼ 2 175 294,929
13:24:35 639 ▼ 2 1 294,754
13:23:11 639 ▼ 2 63 294,753
13:23:10 639 ▼ 2 1 294,690
13:22:53 640 ▼ 1 1 294,689
13:21:01 639 ▼ 2 1,505 294,688
13:20:17 638 ▼ 3 800 293,183
13:18:22 639 ▼ 2 69 292,383
13:17:35 639 ▼ 2 1 292,314
13:17:05 639 ▼ 2 20 292,313
13:15:19 639 ▼ 2 10 292,293
13:13:13 641  0 100 292,283
13:09:35 641  0 300 292,183
13:08:59 641  0 1 291,883
13:08:46 641  0 1 291,882
13:08:21 641  0 5 291,881
13:07:38 640 ▼ 1 5 291,876
13:07:38 640 ▼ 1 72 291,871
13:02:23 640 ▼ 1 5 291,799
13:00:01 639 ▼ 2 1 291,794
13:00:01 639 ▼ 2 31 291,793
13:00:01 638 ▼ 3 44 291,762
13:00:01 637 ▼ 4 54 291,718
12:59:43 637 ▼ 4 80 291,664
12:58:34 637 ▼ 4 50 291,584
12:57:24 635 ▼ 6 15 291,534
12:57:09 637 ▼ 4 3 291,519
12:53:12 637 ▼ 4 5 291,516
12:52:03 637 ▼ 4 100 291,511
12:51:48 636 ▼ 5 2,231 289,345
12:51:48 637 ▼ 4 2,066 291,411
12:51:48 635 ▼ 6 703 287,114
12:49:33 635 ▼ 6 7 286,411
12:49:19 635 ▼ 6 21 286,404
12:49:07 634 ▼ 7 328 286,383
12:49:00 634 ▼ 7 70 286,055
12:48:44 634 ▼ 7 100 285,985
12:48:31 634 ▼ 7 2 285,885
12:45:25 633 ▼ 8 46 285,883
12:35:53 633 ▼ 8 11,000 285,837
12:35:25 634 ▼ 7 6,000 274,837
12:32:51 635 ▼ 6 50 268,837
12:32:37 635 ▼ 6 535 268,787
12:30:46 635 ▼ 6 11 268,252
12:28:23 636 ▼ 5 5 268,241
12:25:16 636 ▼ 5 156 268,236
12:24:53 636 ▼ 5 78 268,080
12:24:31 636 ▼ 5 1,000 268,002
12:22:55 635 ▼ 6 100 267,002
12:22:55 635 ▼ 6 100 266,902
12:20:15 635 ▼ 6 2 266,802
12:19:49 635 ▼ 6 20 266,800
12:19:45 635 ▼ 6 5,670 266,780
12:19:45 635 ▼ 6 20 261,110
12:18:22 634 ▼ 7 5,867 261,090
12:18:22 634 ▼ 7 1,250 255,223
12:18:14 634 ▼ 7 10,000 253,973
12:17:41 634 ▼ 7 1,000 243,973
12:17:39 633 ▼ 8 3,000 242,973
12:17:24 634 ▼ 7 3,833 239,973
12:16:59 634 ▼ 7 1,000 236,140
12:16:47 633 ▼ 8 10,000 235,140
12:15:20 634 ▼ 7 60 225,140
12:12:36 634 ▼ 7 788 225,080
12:11:17 634 ▼ 7 100 224,292
12:10:14 634 ▼ 7 500 224,192
12:10:09 634 ▼ 7 2,000 223,692
12:07:59 634 ▼ 7 3,000 221,692
12:07:08 634 ▼ 7 145 218,692
12:06:35 634 ▼ 7 1 218,547
12:04:59 633 ▼ 8 61 218,546
12:04:29 634 ▼ 7 950 218,485
12:04:13 634 ▼ 7 100 217,535
12:03:16 634 ▼ 7 10 217,435
12:00:33 634 ▼ 7 32 217,425
11:59:27 634 ▼ 7 100 217,393
11:58:34 634 ▼ 7 1 217,293
11:51:52 633 ▼ 8 2,915 217,292
11:50:50 633 ▼ 8 1 214,377
11:50:41 634 ▼ 7 1 214,376
11:49:23 633 ▼ 8 148 214,375
11:49:19 634 ▼ 7 1 214,227
11:49:16 634 ▼ 7 1 214,226
11:49:14 634 ▼ 7 1 214,225
11:49:12 634 ▼ 7 1 214,224
11:49:08 634 ▼ 7 1 214,223
11:49:05 634 ▼ 7 1 214,222
11:49:02 634 ▼ 7 1 214,221
11:48:59 634 ▼ 7 1 214,220
11:48:56 634 ▼ 7 1 214,219
11:48:37 634 ▼ 7 680 214,218
11:44:13 634 ▼ 7 1 213,538
11:44:11 633 ▼ 8 500 213,537
11:43:29 634 ▼ 7 1,000 213,037
11:39:17 635 ▼ 6 1 212,037
11:36:13 633 ▼ 8 3,349 212,036
11:36:13 634 ▼ 7 904 208,687
11:30:34 635 ▼ 6 698 207,783
11:30:17 635 ▼ 6 1 207,085
11:30:09 634 ▼ 7 698 207,084
11:29:20 633 ▼ 8 10,000 206,386
11:27:26 634 ▼ 7 200 196,386
11:27:08 634 ▼ 7 200 196,186
11:26:42 634 ▼ 7 4,000 195,986
11:26:19 633 ▼ 8 4,000 191,986
11:25:59 634 ▼ 7 323 187,986
11:25:35 634 ▼ 7 500 187,663
11:24:03 634 ▼ 7 104 187,163
11:23:31 634 ▼ 7 1,479 187,059
11:22:50 634 ▼ 7 700 185,580
11:22:39 634 ▼ 7 500 184,880
11:21:33 635 ▼ 6 98 184,380
11:20:42 634 ▼ 7 1,000 184,282
11:20:27 635 ▼ 6 1 183,282
11:17:57 635 ▼ 6 2,711 183,281
11:17:17 635 ▼ 6 1 180,570
11:17:13 635 ▼ 6 1 180,569
11:16:25 633 ▼ 8 13,754 180,568
11:16:00 635 ▼ 6 1 166,814
11:14:35 634 ▼ 7 4,343 166,813
11:14:35 634 ▼ 7 3,500 162,470
11:12:51 634 ▼ 7 1 158,970
11:10:58 633 ▼ 8 90 158,969
11:08:00 633 ▼ 8 2,380 158,879
11:06:35 633 ▼ 8 1,057 156,499
11:06:02 634 ▼ 7 10 155,442
11:05:14 633 ▼ 8 943 155,432
11:04:39 634 ▼ 7 10 154,489
11:04:31 634 ▼ 7 1,000 154,479
11:04:14 634 ▼ 7 3 153,479
11:04:08 633 ▼ 8 3,774 153,476
11:03:57 634 ▼ 7 1 149,702
11:03:55 634 ▼ 7 1 149,701
11:03:53 634 ▼ 7 1 149,700
11:03:49 634 ▼ 7 1 149,699
11:03:47 634 ▼ 7 1 149,698
11:02:39 634 ▼ 7 1,128 149,697
11:01:01 635 ▼ 6 1 148,569
11:00:17 634 ▼ 7 209 148,568
10:59:29 635 ▼ 6 1 148,359
10:58:31 634 ▼ 7 246 148,358
10:57:31 635 ▼ 6 1,000 148,112
10:57:15 635 ▼ 6 235 147,112
10:56:46 635 ▼ 6 1 146,877
10:56:37 634 ▼ 7 192 146,876
10:56:22 634 ▼ 7 8 146,684
10:56:22 635 ▼ 6 1 146,676
10:56:19 635 ▼ 6 1 146,675
10:56:16 635 ▼ 6 1 146,674
10:56:11 635 ▼ 6 1 146,673
10:56:09 635 ▼ 6 1 146,672
10:56:07 635 ▼ 6 1 146,671
10:56:05 635 ▼ 6 1 146,670
10:55:16 635 ▼ 6 1 146,669
10:53:58 634 ▼ 7 500 146,668
10:53:19 634 ▼ 7 500 146,168
10:52:29 634 ▼ 7 500 145,668
10:51:40 634 ▼ 7 1,000 145,168
10:51:29 635 ▼ 6 1 144,168
10:51:26 635 ▼ 6 1 144,167
10:51:24 635 ▼ 6 1 144,166
10:51:21 635 ▼ 6 1 144,165
10:51:18 635 ▼ 6 1 144,164
10:51:16 635 ▼ 6 1 144,163
10:51:12 635 ▼ 6 1 144,162
10:51:09 635 ▼ 6 1 144,161
10:51:06 635 ▼ 6 1 144,160
10:51:04 635 ▼ 6 1 144,159
10:49:59 635 ▼ 6 500 144,158
10:44:02 635 ▼ 6 405 143,658
10:42:48 633 ▼ 8 288 143,253
10:42:48 633 ▼ 8 2,890 142,965
10:42:45 633 ▼ 8 100 140,075
10:42:43 633 ▼ 8 5,000 139,975
10:42:27 633 ▼ 8 3,000 134,975
10:42:13 633 ▼ 8 5,000 131,975
10:41:15 633 ▼ 8 84 126,975
10:39:44 633 ▼ 8 500 126,891
10:38:22 633 ▼ 8 300 126,391
10:38:17 633 ▼ 8 299 126,091
10:37:33 633 ▼ 8 1,000 125,792
10:37:18 633 ▼ 8 2,000 124,792
10:36:59 634 ▼ 7 429 122,792
10:36:37 634 ▼ 7 1 122,363
10:36:36 635 ▼ 6 1 122,362
10:36:32 635 ▼ 6 1 122,361
10:36:25 634 ▼ 7 230 122,360
10:35:49 635 ▼ 6 7 122,130
10:35:32 635 ▼ 6 1 122,123
10:35:30 635 ▼ 6 1 122,122
10:35:28 635 ▼ 6 1 122,121
10:35:23 635 ▼ 6 1 122,120
10:35:21 635 ▼ 6 1 122,119
10:35:16 635 ▼ 6 1 122,118
10:33:55 635 ▼ 6 1 122,117
10:33:54 635 ▼ 6 1 122,116
10:33:33 635 ▼ 6 8 122,115
10:33:30 635 ▼ 6 1 122,107
10:33:28 635 ▼ 6 1 122,106
10:33:14 635 ▼ 6 200 122,105
10:33:00 635 ▼ 6 1 121,905
10:32:50 635 ▼ 6 2 121,904
10:32:36 635 ▼ 6 1 121,902
10:32:33 635 ▼ 6 1 121,901
10:32:22 635 ▼ 6 1,000 121,900
10:32:07 635 ▼ 6 1 120,900
10:32:05 635 ▼ 6 1 120,899
10:31:56 635 ▼ 6 1 120,898
10:30:47 635 ▼ 6 1 120,897
10:30:45 635 ▼ 6 1 120,896
10:30:42 635 ▼ 6 1 120,895
10:30:39 635 ▼ 6 1 120,894
10:30:31 635 ▼ 6 1 120,893
10:30:25 635 ▼ 6 1 120,892
10:30:22 635 ▼ 6 1 120,891
10:30:22 635 ▼ 6 100 120,890
10:28:56 635 ▼ 6 10 120,790
10:26:27 635 ▼ 6 500 120,780
10:26:25 634 ▼ 7 300 120,280
10:26:08 635 ▼ 6 500 119,980
10:23:52 635 ▼ 6 100 119,480
10:22:35 635 ▼ 6 1 119,380
10:22:32 635 ▼ 6 1 119,379
10:22:25 633 ▼ 8 1,950 118,354
10:22:25 632 ▼ 9 1,024 119,378
10:22:25 634 ▼ 7 1,077 116,404
10:22:03 635 ▼ 6 100 115,327
10:21:53 635 ▼ 6 17,612 115,227
10:21:43 636 ▼ 5 100 97,615
10:21:35 636 ▼ 5 152 97,515
10:21:02 636 ▼ 5 126 97,363
10:20:56 636 ▼ 5 74 97,237
10:20:37 636 ▼ 5 100 97,163
10:20:19 636 ▼ 5 2 97,063
10:20:13 636 ▼ 5 1 97,061
10:20:10 636 ▼ 5 1 97,060
10:20:08 636 ▼ 5 1 97,059
10:20:03 636 ▼ 5 1 97,058
10:19:40 636 ▼ 5 100 97,057
10:19:33 636 ▼ 5 3,720 96,957
10:18:51 637 ▼ 4 1 93,237
10:18:24 637 ▼ 4 3 93,236
10:18:20 637 ▼ 4 1 93,233
10:18:18 637 ▼ 4 10 93,232
10:18:17 637 ▼ 4 1 93,222
10:18:09 637 ▼ 4 1 93,221
10:18:08 637 ▼ 4 100 93,220
10:18:04 637 ▼ 4 10 93,120
10:17:41 637 ▼ 4 18 93,110
10:17:28 637 ▼ 4 10 93,092
10:17:21 637 ▼ 4 123 93,082
10:16:28 637 ▼ 4 1 92,959
10:16:26 637 ▼ 4 5 92,958
10:16:24 637 ▼ 4 1 92,953
10:16:19 637 ▼ 4 1 92,952
10:16:16 637 ▼ 4 1 92,951
10:16:13 637 ▼ 4 1 92,950
10:16:10 637 ▼ 4 1 92,949

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.