W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  02.21 15:59

340 (357)   [시가/고가/저가] 345 / 357 / 337 
전일비/등락률 ▼ 17 (-4.76%) 매도호가/호가잔량 340 / 80,722
거래량/전일동시간대비 10,482,845 /▼ 19,914,570 매수호가/호가잔량 339 / 13,038
상한가/하한가 464 / 250 총매도/총매수잔량 223,952 / 927,832

매도잔량 호가 매수잔량
1,520 349 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,150 348
23,455 347
17,811 346
19,442 345
42,788 344
10,792 343
5,271 342
1,001 341
80,722 340
 
339 13,038
338 76,996
337 109,270
336 49,499
335 36,139
334 59,016
333 143,010
332 74,980
331 69,121
330 296,763
 
총매도잔량 순매수잔량 총매수잔량
223,952 703,880 927,832
시간외잔량 시간외잔량
0 1,004
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:38 340 ▼ 17 1,001 10,482,845
15:52:59 340 ▼ 17 72 10,481,844
15:50:32 340 ▼ 17 9 10,481,772
15:50:16 340 ▼ 17 200 10,481,763
15:49:47 340 ▼ 17 1,000 10,481,563
15:47:51 340 ▼ 17 20 10,480,563
15:46:45 340 ▼ 17 699 10,480,543
15:42:38 340 ▼ 17 3,000 10,479,844
15:40:00 340 ▼ 17 6,858 10,476,844
15:30:12 340 ▼ 17 153,268 10,469,986
15:19:59 339 ▼ 18 1 10,316,718
15:19:58 339 ▼ 18 1 10,316,717
15:19:57 339 ▼ 18 100 10,316,716
15:19:56 339 ▼ 18 1,111 10,316,616
15:19:55 340 ▼ 17 1 10,315,505
15:19:54 340 ▼ 17 1 10,315,504
15:19:53 340 ▼ 17 1 10,315,503
15:19:51 340 ▼ 17 1 10,315,502
15:19:51 339 ▼ 18 1,365 10,315,501
15:19:51 339 ▼ 18 100 10,314,136
15:19:50 340 ▼ 17 1 10,314,036
15:19:49 340 ▼ 17 1 10,314,035
15:19:47 340 ▼ 17 1 10,314,034
15:19:45 340 ▼ 17 1 10,314,033
15:19:44 340 ▼ 17 1 10,314,032
15:19:44 340 ▼ 17 64 10,314,031
15:19:42 340 ▼ 17 1 10,313,967
15:19:41 340 ▼ 17 1 10,313,966
15:19:40 340 ▼ 17 1 10,313,965
15:19:38 340 ▼ 17 1 10,313,964
15:19:37 340 ▼ 17 1 10,313,963
15:19:36 340 ▼ 17 1 10,313,962
15:19:34 340 ▼ 17 1 10,313,961
15:19:33 340 ▼ 17 1 10,313,960
15:19:33 339 ▼ 18 811 10,313,959
15:19:32 340 ▼ 17 1 10,313,148
15:19:30 340 ▼ 17 1 10,313,147
15:19:29 340 ▼ 17 1 10,313,146
15:19:27 340 ▼ 17 1 10,313,145
15:19:26 339 ▼ 18 500 10,313,144
15:19:26 340 ▼ 17 1 10,312,644
15:19:24 340 ▼ 17 1 10,312,643
15:19:23 340 ▼ 17 1 10,312,642
15:19:21 340 ▼ 17 1 10,312,641
15:19:21 340 ▼ 17 1 10,312,640
15:19:21 338 ▼ 19 9,999 10,312,639
15:19:21 339 ▼ 18 1 10,302,640
15:19:20 340 ▼ 17 1 10,302,639
15:19:19 340 ▼ 17 1 10,302,638
15:19:16 340 ▼ 17 1 10,302,637
15:19:15 340 ▼ 17 1 10,302,636
15:19:14 340 ▼ 17 1 10,302,635
15:19:13 340 ▼ 17 1 10,302,634
15:19:11 340 ▼ 17 1 10,302,633
15:19:10 340 ▼ 17 1 10,302,632
15:19:08 340 ▼ 17 1 10,302,631
15:19:07 340 ▼ 17 1 10,302,630
15:19:07 340 ▼ 17 1 10,302,629
15:19:06 340 ▼ 17 1 10,302,628
15:19:04 340 ▼ 17 1 10,302,627
15:19:03 340 ▼ 17 1 10,302,626
15:19:02 338 ▼ 19 11,796 10,302,625
15:19:02 339 ▼ 18 19,204 10,290,829
15:19:02 340 ▼ 17 1 10,271,625
15:19:00 340 ▼ 17 1 10,271,624
15:18:59 339 ▼ 18 500 10,271,623
15:18:59 340 ▼ 17 1 10,271,123
15:18:57 340 ▼ 17 1 10,271,122
15:18:57 340 ▼ 17 309 10,271,121
15:18:57 341 ▼ 16 1 10,270,812
15:18:56 341 ▼ 16 1 10,270,811
15:18:56 339 ▼ 18 1 10,270,810
15:18:55 341 ▼ 16 1 10,270,809
15:18:53 341 ▼ 16 1 10,270,808
15:18:52 341 ▼ 16 1 10,270,807
15:18:51 340 ▼ 17 8,000 10,270,806
15:18:50 341 ▼ 16 1 10,262,806
15:18:49 341 ▼ 16 1 10,262,805
15:18:48 341 ▼ 16 1 10,262,804
15:18:46 341 ▼ 16 1 10,262,803
15:18:45 341 ▼ 16 1 10,262,802
15:18:44 341 ▼ 16 1,000 10,262,801
15:18:44 341 ▼ 16 8,184 10,261,801
15:18:43 341 ▼ 16 1 10,253,617
15:18:42 341 ▼ 16 1 10,253,616
15:18:41 341 ▼ 16 1 10,253,615
15:18:40 341 ▼ 16 1 10,253,614
15:18:39 341 ▼ 16 1 10,253,613
15:18:38 341 ▼ 16 1 10,253,612
15:18:36 341 ▼ 16 1 10,253,611
15:18:35 341 ▼ 16 1 10,253,610
15:18:34 341 ▼ 16 1 10,253,609
15:18:32 341 ▼ 16 1 10,253,608
15:18:32 341 ▼ 16 1 10,253,607
15:18:31 341 ▼ 16 1 10,253,606
15:18:30 341 ▼ 16 1 10,253,605
15:18:30 339 ▼ 18 2,000 10,253,604
15:18:29 341 ▼ 16 1 10,251,604
15:18:27 341 ▼ 16 1 10,251,603
15:18:25 341 ▼ 16 1 10,251,602
15:18:23 341 ▼ 16 1 10,251,601
15:18:22 341 ▼ 16 1 10,251,600
15:18:22 341 ▼ 16 1 10,251,599
15:18:21 341 ▼ 16 1 10,251,598
15:18:20 339 ▼ 18 2,500 10,251,597
15:18:19 341 ▼ 16 1 10,249,097
15:18:18 341 ▼ 16 1 10,249,096
15:18:17 341 ▼ 16 1 10,249,095
15:18:16 341 ▼ 16 2,000 10,249,094
15:18:14 341 ▼ 16 1 10,247,094
15:18:14 339 ▼ 18 9,997 10,247,093
15:18:14 340 ▼ 17 3 10,237,096
15:18:13 341 ▼ 16 1 10,237,093
15:18:13 341 ▼ 16 1 10,237,092
15:18:11 341 ▼ 16 1 10,237,091
15:18:10 341 ▼ 16 1 10,237,090
15:18:09 340 ▼ 17 1 10,237,089
15:18:09 341 ▼ 16 1 10,237,088
15:18:07 341 ▼ 16 1 10,237,087
15:18:06 341 ▼ 16 1 10,237,086
15:18:04 341 ▼ 16 1 10,237,085
15:18:03 341 ▼ 16 1 10,237,084
15:18:01 341 ▼ 16 1 10,237,083
15:18:00 341 ▼ 16 1 10,237,082
15:17:59 341 ▼ 16 1 10,237,081
15:17:59 341 ▼ 16 1 10,237,080
15:17:57 341 ▼ 16 1 10,237,079
15:17:56 341 ▼ 16 929 10,237,078
15:17:56 341 ▼ 16 1 10,236,149
15:17:54 341 ▼ 16 1 10,236,148
15:17:54 341 ▼ 16 50 10,236,147
15:17:53 341 ▼ 16 1 10,236,097
15:17:52 339 ▼ 18 25,412 10,236,096
15:17:52 340 ▼ 17 2,588 10,210,684
15:17:52 341 ▼ 16 1 10,208,096
15:17:50 341 ▼ 16 1 10,208,095
15:17:49 341 ▼ 16 1 10,208,094
15:17:48 341 ▼ 16 1 10,208,093
15:17:48 341 ▼ 16 10,000 10,208,092
15:17:47 340 ▼ 17 500 10,198,092
15:17:47 341 ▼ 16 1 10,197,592
15:17:46 341 ▼ 16 1 10,197,591
15:17:45 341 ▼ 16 1 10,197,590
15:17:43 340 ▼ 17 1,000 10,197,589
15:17:42 341 ▼ 16 1 10,196,589
15:17:41 341 ▼ 16 1 10,196,588
15:17:39 341 ▼ 16 1 10,196,587
15:17:38 341 ▼ 16 1 10,196,586
15:17:38 341 ▼ 16 1 10,196,585
15:17:37 341 ▼ 16 1 10,196,584
15:17:35 341 ▼ 16 1 10,196,583
15:17:35 341 ▼ 16 50 10,196,582
15:17:34 341 ▼ 16 1 10,196,532
15:17:32 341 ▼ 16 1 10,196,531
15:17:31 341 ▼ 16 1 10,196,530
15:17:29 341 ▼ 16 1 10,196,529
15:17:29 341 ▼ 16 1 10,196,528
15:17:28 341 ▼ 16 1 10,196,527
15:17:26 341 ▼ 16 1 10,196,526
15:17:25 341 ▼ 16 1 10,196,525
15:17:24 341 ▼ 16 1 10,196,524
15:17:22 341 ▼ 16 1 10,196,523
15:17:21 341 ▼ 16 1 10,196,522
15:17:20 341 ▼ 16 1 10,196,521
15:17:18 341 ▼ 16 1 10,196,520
15:17:17 341 ▼ 16 1 10,196,519
15:17:16 341 ▼ 16 1 10,196,518
15:17:16 341 ▼ 16 1 10,196,517
15:17:15 341 ▼ 16 5,000 10,196,516
15:17:14 341 ▼ 16 1 10,191,516
15:17:13 341 ▼ 16 1 10,191,515
15:17:12 341 ▼ 16 1 10,191,514
15:17:10 341 ▼ 16 1 10,191,513
15:17:10 341 ▼ 16 20 10,191,512
15:17:08 341 ▼ 16 1 10,191,492
15:17:06 341 ▼ 16 1 10,191,491
15:17:04 341 ▼ 16 1 10,191,490
15:17:03 341 ▼ 16 1 10,191,489
15:17:01 341 ▼ 16 1 10,191,488
15:17:00 341 ▼ 16 1 10,191,487
15:16:59 341 ▼ 16 1 10,191,486
15:16:57 341 ▼ 16 1 10,191,485
15:16:56 341 ▼ 16 1 10,191,484
15:16:55 341 ▼ 16 1 10,191,483
15:16:53 341 ▼ 16 1 10,191,482
15:16:52 341 ▼ 16 1 10,191,481
15:16:50 341 ▼ 16 1 10,191,480
15:16:49 341 ▼ 16 1 10,191,479
15:16:48 341 ▼ 16 1 10,191,478
15:16:46 341 ▼ 16 1 10,191,477
15:16:45 341 ▼ 16 1 10,191,476
15:16:44 341 ▼ 16 1 10,191,475
15:16:42 340 ▼ 17 1,000 10,191,474
15:16:42 341 ▼ 16 1 10,190,474
15:16:40 341 ▼ 16 1 10,190,473
15:16:39 341 ▼ 16 1 10,190,472
15:16:37 341 ▼ 16 1 10,190,471
15:16:37 341 ▼ 16 29 10,190,470
15:16:36 341 ▼ 16 1 10,190,441
15:16:35 341 ▼ 16 1 10,190,440
15:16:33 341 ▼ 16 1 10,190,439
15:16:32 341 ▼ 16 1 10,190,438
15:16:31 341 ▼ 16 1 10,190,437
15:16:29 341 ▼ 16 1 10,190,436
15:16:28 341 ▼ 16 18 10,190,435
15:16:27 341 ▼ 16 1 10,190,417
15:16:26 341 ▼ 16 1 10,190,416
15:16:24 341 ▼ 16 1 10,190,415
15:16:24 340 ▼ 17 10 10,190,414
15:16:23 341 ▼ 16 1 10,190,404
15:16:22 341 ▼ 16 1 10,190,403
15:16:20 341 ▼ 16 1 10,190,402
15:16:19 341 ▼ 16 1 10,190,401
15:16:18 341 ▼ 16 1 10,190,400
15:16:16 341 ▼ 16 1 10,190,399
15:16:15 341 ▼ 16 1 10,190,398
15:16:14 340 ▼ 17 100 10,190,397
15:16:14 341 ▼ 16 1 10,190,297
15:16:12 341 ▼ 16 1 10,190,296
15:16:11 341 ▼ 16 1 10,190,295
15:16:10 341 ▼ 16 1 10,190,294
15:16:08 341 ▼ 16 1 10,190,293
15:16:06 341 ▼ 16 1 10,190,292
15:16:04 340 ▼ 17 1 10,190,291
15:16:03 341 ▼ 16 1 10,190,290
15:16:03 341 ▼ 16 1 10,190,289
15:16:02 341 ▼ 16 1 10,190,288
15:16:01 340 ▼ 17 1 10,190,287
15:16:01 340 ▼ 17 100 10,190,286
15:16:01 341 ▼ 16 1 10,190,186
15:15:59 341 ▼ 16 1 10,190,185
15:15:58 341 ▼ 16 1 10,190,184
15:15:57 341 ▼ 16 1 10,190,183
15:15:55 341 ▼ 16 1 10,190,182
15:15:54 341 ▼ 16 1 10,190,181
15:15:52 340 ▼ 17 2,440 10,190,180
15:15:51 340 ▼ 17 1 10,187,740
15:15:50 340 ▼ 17 1 10,187,739
15:15:49 340 ▼ 17 5,114 10,187,738
15:15:49 340 ▼ 17 1 10,182,624
15:15:49 340 ▼ 17 1,000 10,182,623
15:15:48 340 ▼ 17 1 10,181,623
15:15:47 340 ▼ 17 1 10,181,622
15:15:47 340 ▼ 17 407 10,181,621
15:15:46 340 ▼ 17 1 10,181,214
15:15:44 340 ▼ 17 1 10,181,213
15:15:43 340 ▼ 17 1 10,181,212
15:15:42 340 ▼ 17 1 10,181,211
15:15:40 340 ▼ 17 1 10,181,210
15:15:39 340 ▼ 17 1 10,181,209
15:15:38 340 ▼ 17 1 10,181,208
15:15:37 339 ▼ 18 7,500 10,181,207
15:15:37 340 ▼ 17 4,056 10,173,707
15:15:37 340 ▼ 17 7 10,169,651
15:15:36 341 ▼ 16 1 10,169,644
15:15:35 341 ▼ 16 1 10,169,643
15:15:33 341 ▼ 16 1 10,169,642
15:15:32 341 ▼ 16 1 10,169,641
15:15:32 341 ▼ 16 1 10,169,640
15:15:31 339 ▼ 18 1,803 10,169,639
15:15:31 341 ▼ 16 1 10,167,836
15:15:30 341 ▼ 16 1 10,167,835
15:15:28 339 ▼ 18 1,426 10,167,834
15:15:28 341 ▼ 16 1 10,166,408
15:15:27 341 ▼ 16 1,000 10,166,407
15:15:26 341 ▼ 16 1 10,165,407
15:15:25 341 ▼ 16 1 10,165,406
15:15:23 341 ▼ 16 1 10,165,405
15:15:22 341 ▼ 16 1 10,165,404
15:15:20 341 ▼ 16 1 10,165,403
15:15:20 341 ▼ 16 1 10,165,402
15:15:19 341 ▼ 16 1 10,165,401
15:15:18 340 ▼ 17 2,488 10,165,400
15:15:18 340 ▼ 17 1 10,162,912
15:15:17 340 ▼ 17 5,212 10,162,911
15:15:16 340 ▼ 17 1 10,157,699
15:15:15 340 ▼ 17 1 10,157,698
15:15:14 340 ▼ 17 1 10,157,697
15:15:12 340 ▼ 17 1 10,157,696
15:15:11 340 ▼ 17 1 10,157,695
15:15:10 340 ▼ 17 1 10,157,694
15:15:08 340 ▼ 17 1 10,157,693
15:15:07 340 ▼ 17 1 10,157,692
15:15:06 340 ▼ 17 1 10,157,691
15:15:05 340 ▼ 17 1 10,157,690
15:15:04 340 ▼ 17 1 10,157,689
15:15:03 340 ▼ 17 4,631 10,157,688
15:15:03 340 ▼ 17 1 10,153,057
15:15:02 339 ▼ 18 154 10,153,056
15:15:02 339 ▼ 18 1 10,152,902
15:15:01 339 ▼ 18 1,006 10,152,901
15:15:00 340 ▼ 17 1 10,151,895
15:14:59 340 ▼ 17 1 10,151,894
15:14:57 340 ▼ 17 1 10,151,893
15:14:56 340 ▼ 17 1 10,151,892
15:14:55 340 ▼ 17 1 10,151,891
15:14:53 340 ▼ 17 1 10,151,890
15:14:53 340 ▼ 17 1 10,151,889
15:14:52 340 ▼ 17 1 10,151,888
15:14:50 341 ▼ 16 1 10,151,887
15:14:49 341 ▼ 16 1 10,151,886
15:14:47 339 ▼ 18 896 10,151,885
15:14:47 339 ▼ 18 1 10,150,989
15:14:47 339 ▼ 18 182 10,150,988
15:14:46 339 ▼ 18 1 10,150,806
15:14:44 339 ▼ 18 1 10,150,805
15:14:43 339 ▼ 18 1 10,150,804
15:14:41 339 ▼ 18 1 10,150,803
15:14:40 339 ▼ 18 1 10,150,802
15:14:40 339 ▼ 18 1 10,150,801
15:14:38 338 ▼ 19 35,967 10,150,800
15:14:38 339 ▼ 18 24,624 10,114,833
15:14:38 340 ▼ 17 16,409 10,090,209
15:14:38 341 ▼ 16 1 10,073,800
15:14:38 341 ▼ 16 500 10,073,799
15:14:36 341 ▼ 16 1 10,073,299
15:14:35 341 ▼ 16 1 10,073,298
15:14:33 341 ▼ 16 1 10,073,297
15:14:32 341 ▼ 16 1 10,073,296
15:14:30 341 ▼ 16 1 10,073,295
15:14:28 341 ▼ 16 1 10,073,294
15:14:26 341 ▼ 16 1 10,073,293
15:14:24 341 ▼ 16 1 10,073,292
15:14:23 341 ▼ 16 1 10,073,291
15:14:22 341 ▼ 16 1 10,073,290
15:14:21 341 ▼ 16 1 10,073,289
15:14:20 340 ▼ 17 10 10,073,288
15:14:19 341 ▼ 16 1 10,073,278
15:14:18 341 ▼ 16 1 10,073,277
15:14:16 341 ▼ 16 1 10,073,276
15:14:15 341 ▼ 16 1 10,073,275
15:14:14 340 ▼ 17 3,157 10,073,274
15:14:13 341 ▼ 16 1 10,070,117
15:14:12 341 ▼ 16 1 10,070,116
15:14:11 341 ▼ 16 1,000 10,070,115
15:14:10 341 ▼ 16 1 10,069,115
15:14:09 341 ▼ 16 1 10,069,114
15:14:07 341 ▼ 16 1 10,069,113
15:14:05 341 ▼ 16 1 10,069,112
15:14:01 341 ▼ 16 3,345 10,069,111
15:13:55 341 ▼ 16 1 10,065,766
15:13:53 340 ▼ 17 1 10,065,765
15:13:51 341 ▼ 16 1 10,065,764
15:13:49 341 ▼ 16 1 10,065,763
15:13:47 341 ▼ 16 1 10,065,762
15:13:45 341 ▼ 16 1 10,065,761
15:13:43 341 ▼ 16 1 10,065,760
15:13:41 341 ▼ 16 1 10,065,759
15:13:40 341 ▼ 16 1 10,065,758
15:13:37 341 ▼ 16 1 10,065,757
15:13:36 341 ▼ 16 1 10,065,756
15:13:35 341 ▼ 16 1 10,065,755
15:13:33 341 ▼ 16 1 10,065,754
15:13:32 341 ▼ 16 1 10,065,753
15:13:30 341 ▼ 16 1 10,065,752
15:13:29 341 ▼ 16 1 10,065,751
15:13:27 341 ▼ 16 1 10,065,750
15:13:25 341 ▼ 16 1 10,065,749
15:13:24 341 ▼ 16 1 10,065,748
15:13:22 341 ▼ 16 1 10,065,747
15:13:20 341 ▼ 16 1 10,065,746
15:13:18 341 ▼ 16 1 10,065,745
15:13:17 341 ▼ 16 3 10,065,744
15:13:14 341 ▼ 16 9 10,065,741
15:13:13 341 ▼ 16 1 10,065,732
15:12:58 341 ▼ 16 1 10,065,731
15:12:58 340 ▼ 17 2,892 10,065,730
15:12:58 340 ▼ 17 13,000 10,062,838
15:12:55 341 ▼ 16 1 10,049,838
15:12:50 341 ▼ 16 1 10,049,837
15:12:50 341 ▼ 16 1 10,049,836
15:12:48 340 ▼ 17 6,935 10,049,835
15:12:44 341 ▼ 16 1 10,042,900
15:12:40 341 ▼ 16 1 10,042,899
15:12:33 341 ▼ 16 1 10,042,898
15:12:30 341 ▼ 16 8,212 10,042,897
15:12:30 340 ▼ 17 5,000 10,034,685
15:12:13 341 ▼ 16 1 10,029,685
15:12:11 340 ▼ 17 10 10,029,684
15:11:49 342 ▼ 15 1 10,029,674
15:11:39 342 ▼ 15 1 10,029,673
15:11:37 341 ▼ 16 1,000 10,029,672
15:11:34 342 ▼ 15 10 10,028,672
15:11:24 342 ▼ 15 2 10,028,662
15:11:06 342 ▼ 15 1 10,028,660
15:11:00 340 ▼ 17 7 10,028,659
15:10:58 342 ▼ 15 100 10,028,652
15:10:55 342 ▼ 15 1 10,028,552
15:10:53 341 ▼ 16 567 10,027,837
15:10:53 340 ▼ 17 714 10,028,551
15:10:13 342 ▼ 15 100 10,027,270
15:10:10 342 ▼ 15 1 10,027,170
15:10:01 342 ▼ 15 1 10,027,169
15:09:50 342 ▼ 15 1 10,027,168
15:09:43 341 ▼ 16 440 10,027,167
15:09:41 341 ▼ 16 100 10,026,727
15:09:19 342 ▼ 15 2 10,026,627
15:09:17 342 ▼ 15 1 10,026,625
15:09:11 340 ▼ 17 5,755 10,026,624
15:09:11 341 ▼ 16 18,145 10,020,869
15:09:08 342 ▼ 15 1 10,002,724
15:09:03 342 ▼ 15 1 10,002,723
15:08:58 342 ▼ 15 1 10,002,722
15:08:56 341 ▼ 16 3,112 10,002,721
15:08:54 342 ▼ 15 1 9,999,609
15:08:51 342 ▼ 15 1 9,999,608
15:08:46 342 ▼ 15 1 9,999,607
15:08:42 342 ▼ 15 1 9,999,606
15:08:38 342 ▼ 15 1 9,999,605
15:08:35 342 ▼ 15 1 9,999,604
15:08:31 342 ▼ 15 12 9,999,603
15:08:24 341 ▼ 16 40 9,999,591
15:08:24 341 ▼ 16 1,872 9,999,551
15:08:23 341 ▼ 16 3,921 9,997,679
15:08:18 341 ▼ 16 100 9,993,758
15:08:11 341 ▼ 16 757 9,993,658
15:08:11 341 ▼ 16 13,928 9,992,901
15:08:11 341 ▼ 16 124 9,978,973
15:08:04 342 ▼ 15 459 9,978,849
15:08:01 342 ▼ 15 2,500 9,978,390
15:07:46 342 ▼ 15 10 9,975,890
15:07:40 342 ▼ 15 1,597 9,975,880
15:07:28 342 ▼ 15 20 9,974,283
15:07:15 341 ▼ 16 400 9,974,263
15:07:00 341 ▼ 16 502 9,973,863
15:06:59 341 ▼ 16 1,085 9,973,361
15:06:54 341 ▼ 16 708 9,972,276
15:06:54 341 ▼ 16 292 9,971,568
15:06:53 341 ▼ 16 1 9,971,276
15:06:47 341 ▼ 16 3,000 9,971,275
15:06:26 341 ▼ 16 1,000 9,968,275
15:06:25 341 ▼ 16 1 9,967,275
15:06:21 341 ▼ 16 1 9,967,274
15:06:16 341 ▼ 16 1 9,967,273
15:06:13 341 ▼ 16 1 9,967,272
15:06:08 341 ▼ 16 1 9,967,271
15:06:04 341 ▼ 16 3,384 9,967,270
15:06:03 342 ▼ 15 1 9,963,886
15:06:00 342 ▼ 15 6,199 9,963,885
15:06:00 341 ▼ 16 1,200 9,957,686
15:05:58 341 ▼ 16 500 9,956,486
15:05:58 342 ▼ 15 1 9,955,986
15:05:53 342 ▼ 15 1 9,955,985
15:05:50 342 ▼ 15 20 9,955,984
15:05:48 342 ▼ 15 1 9,955,964
15:05:45 342 ▼ 15 1 9,955,963
15:05:41 342 ▼ 15 1 9,955,962
15:05:33 342 ▼ 15 10 9,955,961
15:05:21 342 ▼ 15 54 9,955,951
15:05:15 341 ▼ 16 1,946 9,955,897
15:05:08 341 ▼ 16 691 9,953,951
15:04:59 341 ▼ 16 10 9,953,260
15:04:56 341 ▼ 16 100 9,953,250
15:04:55 341 ▼ 16 1,000 9,953,150
15:04:41 341 ▼ 16 13 9,952,150
15:04:28 340 ▼ 17 100 9,952,137
15:04:28 340 ▼ 17 500 9,952,037
15:04:27 341 ▼ 16 6,940 9,951,537
15:04:17 341 ▼ 16 1,000 9,944,597
15:04:05 341 ▼ 16 757 9,943,597
15:04:05 341 ▼ 16 837 9,942,840
15:03:53 342 ▼ 15 70 9,942,003
15:03:46 342 ▼ 15 100 9,941,933
15:03:42 342 ▼ 15 1 9,941,833
15:03:35 342 ▼ 15 1 9,941,832
15:03:30 341 ▼ 16 61 9,941,831
15:03:29 342 ▼ 15 2,686 9,941,770
15:03:29 342 ▼ 15 999 9,939,084
15:03:27 342 ▼ 15 1 9,938,085
15:03:26 341 ▼ 16 165 9,938,084
15:03:26 342 ▼ 15 89 9,937,919
15:03:26 342 ▼ 15 11 9,937,830
15:03:21 341 ▼ 16 450 9,937,819
15:03:21 341 ▼ 16 1,000 9,937,369
15:03:14 343 ▼ 14 21 9,936,369
15:03:11 343 ▼ 14 1 9,936,348
15:03:02 343 ▼ 14 200 9,936,347
15:02:59 343 ▼ 14 20 9,936,147
15:02:58 343 ▼ 14 1 9,936,127
15:02:53 340 ▼ 17 300 9,936,126
15:02:49 343 ▼ 14 1 9,935,826
15:02:39 344 ▼ 13 1 9,935,825
15:02:28 344 ▼ 13 1 9,935,824
15:02:18 344 ▼ 13 1 9,935,823
15:02:14 344 ▼ 13 2,376 9,935,822
15:02:14 343 ▼ 14 1,000 9,933,446
15:02:10 344 ▼ 13 1 9,932,446
15:02:04 344 ▼ 13 3,376 9,932,445
15:02:02 344 ▼ 13 1 9,929,069
15:01:54 344 ▼ 13 2,412 9,929,068
15:01:54 344 ▼ 13 964 9,926,656
15:01:49 344 ▼ 13 5,557 9,925,692
15:01:49 343 ▼ 14 8,000 9,920,135
15:01:49 342 ▼ 15 3,147 9,912,135
15:01:49 341 ▼ 16 7,531 9,908,988
15:01:49 340 ▼ 17 5,765 9,901,457
15:01:46 340 ▼ 17 1 9,895,692
15:01:46 340 ▼ 17 16,625 9,895,691
15:01:46 339 ▼ 18 3,375 9,879,066
15:01:46 339 ▼ 18 1 9,875,691

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.