W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  10.14 15:59

381 (379)   [시가/고가/저가] 374 / 393 / 369 
전일비/등락률 ▲ 2 (0.53%) 매도호가/호가잔량 382 / 9,449
거래량/전일동시간대비 2,889,886 /▼ 7,979,981 매수호가/호가잔량 381 / 22,594
상한가/하한가 492 / 266 총매도/총매수잔량 127,630 / 81,191

매도잔량 호가 매수잔량
10,149 391 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,778 390
13,352 389
19,250 388
6,705 387
8,191 386
6,908 385
7,975 384
34,873 383
9,449 382
 
381 22,594
380 16,053
379 2,819
378 1,505
377 5
376 1,329
375 1
374 5,101
373 7,296
372 24,488
 
총매도잔량 순매수잔량 총매수잔량
127,630 -46,439 81,191
시간외잔량 시간외잔량
1,169 0
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:40 381 ▲ 2 328 2,889,886
15:49:59 381 ▲ 2 896 2,889,558
15:49:48 381 ▲ 2 100 2,888,662
15:49:27 381 ▲ 2 5 2,888,562
15:46:24 381 ▲ 2 1 2,888,557
15:46:00 381 ▲ 2 500 2,888,556
15:43:11 381 ▲ 2 1 2,888,056
15:40:03 381 ▲ 2 9,136 2,888,055
15:40:00 381 ▲ 2 5,965 2,878,919
15:30:30 381 ▲ 2 80,174 2,872,954
15:19:47 380 ▲ 1 2 2,792,780
15:19:46 380 ▲ 1 1 2,792,778
15:19:38 379  0 555 2,792,777
15:19:38 379  0 643 2,792,222
15:19:35 379  0 2,000 2,791,579
15:19:28 379  0 1,002 2,789,579
15:19:19 379  0 1 2,788,577
15:19:11 379  0 5,000 2,788,576
15:18:49 379  0 263 2,783,576
15:18:34 379  0 10,625 2,783,313
15:18:23 379  0 1,145 2,772,688
15:18:23 378 ▼ 1 4,739 2,771,543
15:18:23 377 ▼ 2 4,116 2,766,804
15:18:05 377 ▼ 2 1 2,762,688
15:18:02 376 ▼ 3 3,244 2,762,687
15:18:02 376 ▼ 3 1,593 2,759,443
15:18:00 376 ▼ 3 1 2,757,850
15:18:00 377 ▼ 2 101 2,757,849
15:17:58 377 ▼ 2 257 2,757,748
15:17:57 377 ▼ 2 101 2,757,491
15:17:56 376 ▼ 3 162 2,757,390
15:17:55 375 ▼ 4 1 2,757,228
15:17:50 376 ▼ 3 609 2,757,227
15:17:41 375 ▼ 4 13,389 2,756,618
15:17:41 375 ▼ 4 128 2,743,229
15:17:26 375 ▼ 4 10 2,743,101
15:17:21 373 ▼ 6 1,205 2,743,091
15:17:01 373 ▼ 6 5,000 2,741,886
15:16:18 373 ▼ 6 1 2,736,886
15:16:12 372 ▼ 7 1 2,736,885
15:16:05 373 ▼ 6 1 2,736,884
15:16:00 373 ▼ 6 1 2,736,883
15:15:53 372 ▼ 7 1 2,736,882
15:15:46 372 ▼ 7 1 2,736,881
15:15:39 373 ▼ 6 1 2,736,880
15:15:34 373 ▼ 6 1 2,736,879
15:15:30 373 ▼ 6 1 2,736,878
15:15:24 373 ▼ 6 1 2,736,877
15:15:20 373 ▼ 6 1 2,736,876
15:15:17 373 ▼ 6 1 2,736,875
15:15:12 373 ▼ 6 1 2,736,874
15:15:08 373 ▼ 6 1 2,736,873
15:14:40 373 ▼ 6 5,294 2,736,872
15:14:33 373 ▼ 6 2 2,731,578
15:14:24 373 ▼ 6 2 2,731,576
15:13:52 373 ▼ 6 134 2,731,574
15:13:51 373 ▼ 6 10 2,731,440
15:13:25 373 ▼ 6 1 2,731,430
15:13:22 373 ▼ 6 1 2,731,429
15:13:18 373 ▼ 6 1 2,731,428
15:13:01 373 ▼ 6 1 2,731,427
15:12:58 373 ▼ 6 1 2,731,426
15:12:52 373 ▼ 6 1 2,731,425
15:12:45 373 ▼ 6 7,761 2,731,424
15:12:38 373 ▼ 6 21 2,723,663
15:12:36 374 ▼ 5 1 2,723,642
15:12:21 374 ▼ 5 10,891 2,723,641
15:12:11 374 ▼ 5 712 2,712,750
15:11:53 375 ▼ 4 1 2,712,038
15:11:51 374 ▼ 5 137 2,712,037
15:11:07 375 ▼ 4 914 2,711,900
15:11:07 375 ▼ 4 1,129 2,710,986
15:10:47 375 ▼ 4 500 2,709,857
15:10:14 375 ▼ 4 81 2,709,357
15:09:59 375 ▼ 4 1,112 2,709,276
15:09:49 375 ▼ 4 2,611 2,708,164
15:09:38 375 ▼ 4 133 2,705,553
15:08:51 375 ▼ 4 2,477 2,705,420
15:08:41 375 ▼ 4 300 2,702,943
15:07:39 375 ▼ 4 1 2,702,643
15:07:29 375 ▼ 4 153 2,702,642
15:07:28 376 ▼ 3 10 2,702,489
15:07:10 374 ▼ 5 50 2,702,479
15:07:04 374 ▼ 5 15,218 2,702,429
15:07:04 375 ▼ 4 19,297 2,687,211
15:06:07 376 ▼ 3 6,245 2,667,914
15:05:10 376 ▼ 3 1 2,661,669
15:04:36 377 ▼ 2 1 2,661,668
15:04:21 376 ▼ 3 60 2,661,667
15:04:05 377 ▼ 2 1 2,661,607
15:03:56 376 ▼ 3 1 2,661,606
15:03:56 376 ▼ 3 1 2,661,605
15:03:55 376 ▼ 3 1 2,661,604
15:03:55 376 ▼ 3 1 2,661,603
15:03:55 376 ▼ 3 1 2,661,602
15:03:55 376 ▼ 3 1 2,661,601
15:03:54 376 ▼ 3 1 2,661,600
15:03:54 376 ▼ 3 1 2,661,599
15:03:54 376 ▼ 3 1 2,661,598
15:03:53 376 ▼ 3 1 2,661,597
15:03:53 376 ▼ 3 1 2,661,596
15:03:53 376 ▼ 3 1 2,661,595
15:03:52 376 ▼ 3 1 2,661,594
15:03:52 376 ▼ 3 1 2,661,593
15:03:49 376 ▼ 3 2 2,661,592
15:03:40 377 ▼ 2 1 2,661,590
15:03:40 376 ▼ 3 1 2,661,589
15:03:40 377 ▼ 2 1 2,661,588
15:03:40 376 ▼ 3 1 2,661,587
15:03:40 376 ▼ 3 2,580 2,661,586
15:03:39 377 ▼ 2 1 2,659,006
15:03:39 376 ▼ 3 1 2,659,005
15:03:39 377 ▼ 2 1 2,659,004
15:03:39 376 ▼ 3 1 2,659,003
15:03:38 377 ▼ 2 1 2,659,002
15:03:38 376 ▼ 3 1 2,659,001
15:03:38 377 ▼ 2 1 2,659,000
15:03:38 376 ▼ 3 1 2,658,999
15:03:37 377 ▼ 2 1 2,658,998
15:03:37 376 ▼ 3 1 2,658,997
15:03:37 377 ▼ 2 1 2,658,996
15:03:36 376 ▼ 3 1 2,658,995
15:03:36 377 ▼ 2 1 2,658,994
15:03:36 376 ▼ 3 1 2,658,993
15:03:36 377 ▼ 2 1 2,658,992
15:03:36 376 ▼ 3 1 2,658,991
15:03:35 377 ▼ 2 1 2,658,990
15:03:35 376 ▼ 3 1 2,658,989
15:03:35 377 ▼ 2 1 2,658,988
15:03:35 376 ▼ 3 1 2,658,987
15:03:34 377 ▼ 2 1 2,658,986
15:03:34 376 ▼ 3 1 2,658,985
15:03:34 377 ▼ 2 1 2,658,984
15:03:33 376 ▼ 3 1 2,658,983
15:03:33 377 ▼ 2 1 2,658,982
15:03:33 376 ▼ 3 1 2,658,981
15:03:33 377 ▼ 2 1 2,658,980
15:03:32 376 ▼ 3 1 2,658,979
15:03:32 377 ▼ 2 1 2,658,978
15:03:32 376 ▼ 3 1 2,658,977
15:03:32 377 ▼ 2 1 2,658,976
15:03:31 376 ▼ 3 1 2,658,975
15:03:31 377 ▼ 2 1 2,658,974
15:03:31 376 ▼ 3 1 2,658,973
15:03:31 377 ▼ 2 1 2,658,972
15:03:30 376 ▼ 3 1 2,658,971
15:03:30 377 ▼ 2 1 2,658,970
15:03:30 377 ▼ 2 203 2,658,969
15:03:30 376 ▼ 3 1 2,658,766
15:03:30 377 ▼ 2 1 2,658,765
15:03:29 376 ▼ 3 1 2,658,764
15:03:29 377 ▼ 2 1 2,658,763
15:03:29 376 ▼ 3 1 2,658,762
15:03:28 377 ▼ 2 1 2,658,761
15:03:28 376 ▼ 3 1 2,658,760
15:03:28 378 ▼ 1 1 2,658,759
15:03:28 376 ▼ 3 1 2,658,758
15:03:27 378 ▼ 1 1 2,658,757
15:03:27 376 ▼ 3 1 2,658,756
15:03:27 378 ▼ 1 1 2,658,755
15:03:27 376 ▼ 3 1 2,658,754
15:03:26 378 ▼ 1 1 2,658,753
15:03:26 376 ▼ 3 1 2,658,752
15:03:26 378 ▼ 1 1 2,658,751
15:03:26 376 ▼ 3 1 2,658,750
15:03:25 378 ▼ 1 1 2,658,749
15:03:25 376 ▼ 3 1 2,658,748
15:03:25 378 ▼ 1 1 2,658,747
15:03:25 376 ▼ 3 1 2,658,746
15:03:24 378 ▼ 1 1 2,658,745
15:03:24 376 ▼ 3 1 2,658,744
15:03:24 378 ▼ 1 1 2,658,743
15:03:24 376 ▼ 3 1 2,658,742
15:03:23 378 ▼ 1 1 2,658,741
15:03:23 376 ▼ 3 1 2,658,740
15:03:23 378 ▼ 1 1 2,658,739
15:03:23 376 ▼ 3 4,693 2,658,738
15:03:23 377 ▼ 2 1,013 2,654,045
15:03:23 377 ▼ 2 1 2,653,032
15:03:22 378 ▼ 1 1 2,653,031
15:03:22 377 ▼ 2 1 2,653,030
15:03:22 378 ▼ 1 1 2,653,029
15:03:21 377 ▼ 2 1 2,653,028
15:03:21 378 ▼ 1 1 2,653,027
15:03:21 377 ▼ 2 1 2,653,026
15:03:21 378 ▼ 1 1 2,653,025
15:03:20 377 ▼ 2 1 2,653,024
15:03:20 378 ▼ 1 1 2,653,023
15:03:20 377 ▼ 2 1 2,653,022
15:03:20 378 ▼ 1 1 2,653,021
15:03:19 377 ▼ 2 1 2,653,020
15:03:19 378 ▼ 1 1 2,653,019
15:03:19 377 ▼ 2 1 2,653,018
15:03:18 378 ▼ 1 1 2,653,017
15:03:18 377 ▼ 2 1 2,653,016
15:03:18 378 ▼ 1 1 2,653,015
15:03:18 377 ▼ 2 1 2,653,014
15:03:17 378 ▼ 1 1 2,653,013
15:03:17 377 ▼ 2 1 2,653,012
15:03:17 378 ▼ 1 1 2,653,011
15:03:17 377 ▼ 2 1 2,653,010
15:03:16 378 ▼ 1 1 2,653,009
15:03:16 377 ▼ 2 1 2,653,008
15:03:16 378 ▼ 1 1 2,653,007
15:03:16 377 ▼ 2 1 2,653,006
15:03:15 378 ▼ 1 264 2,653,005
15:03:15 378 ▼ 1 1 2,652,741
15:03:15 377 ▼ 2 1 2,652,740
15:03:15 378 ▼ 1 1 2,652,739
15:03:15 377 ▼ 2 1 2,652,738
15:03:14 378 ▼ 1 1 2,652,737
15:03:14 378 ▼ 1 1 2,652,736
15:03:14 377 ▼ 2 1 2,652,735
15:03:13 378 ▼ 1 1 2,652,734
15:03:13 377 ▼ 2 1 2,652,733
15:03:13 378 ▼ 1 1 2,652,732
15:03:13 377 ▼ 2 1 2,652,731
15:03:12 378 ▼ 1 1 2,652,730
15:03:12 377 ▼ 2 1 2,652,729
15:03:12 378 ▼ 1 1 2,652,728
15:03:12 377 ▼ 2 1 2,652,727
15:03:11 378 ▼ 1 1 2,652,726
15:03:11 377 ▼ 2 1 2,652,725
15:03:11 378 ▼ 1 1 2,652,724
15:03:11 377 ▼ 2 1 2,652,723
15:03:10 378 ▼ 1 1 2,652,722
15:03:10 377 ▼ 2 1 2,652,721
15:03:10 378 ▼ 1 1 2,652,720
15:03:10 377 ▼ 2 1 2,652,719
15:03:09 378 ▼ 1 1 2,652,718
15:03:09 377 ▼ 2 1 2,652,717
15:03:09 378 ▼ 1 1 2,652,716
15:03:09 377 ▼ 2 1 2,652,715
15:03:08 378 ▼ 1 1 2,652,714
15:03:08 377 ▼ 2 1 2,652,713
15:03:08 378 ▼ 1 1 2,652,712
15:03:08 377 ▼ 2 1 2,652,711
15:03:07 378 ▼ 1 1 2,652,710
15:03:07 377 ▼ 2 1 2,652,709
15:03:07 378 ▼ 1 1 2,652,708
15:03:06 377 ▼ 2 1 2,652,707
15:03:06 378 ▼ 1 1 2,652,706
15:03:06 377 ▼ 2 1 2,652,705
15:03:06 378 ▼ 1 1 2,652,704
15:03:05 377 ▼ 2 1 2,652,703
15:03:05 378 ▼ 1 1 2,652,702
15:03:05 377 ▼ 2 1 2,652,701
15:03:05 378 ▼ 1 2,000 2,652,700
15:03:05 378 ▼ 1 1 2,650,700
15:03:04 377 ▼ 2 1 2,650,699
15:03:04 378 ▼ 1 1 2,650,698
15:03:04 377 ▼ 2 1 2,650,697
15:03:04 378 ▼ 1 1 2,650,696
15:03:03 377 ▼ 2 1 2,650,695
15:03:03 378 ▼ 1 1 2,650,694
15:03:03 377 ▼ 2 1 2,650,693
15:03:02 378 ▼ 1 1 2,650,692
15:03:02 377 ▼ 2 1 2,650,691
15:03:02 378 ▼ 1 1 2,650,690
15:03:02 377 ▼ 2 1 2,650,689
15:03:01 378 ▼ 1 1 2,650,688
15:03:01 377 ▼ 2 1 2,650,687
15:03:01 378 ▼ 1 1 2,650,686
15:03:01 377 ▼ 2 1 2,650,685
15:03:00 378 ▼ 1 1 2,650,684
15:03:00 377 ▼ 2 1 2,650,683
15:03:00 378 ▼ 1 1 2,650,682
15:03:00 377 ▼ 2 1 2,650,681
15:03:00 377 ▼ 2 800 2,650,680
15:02:59 378 ▼ 1 1 2,649,880
15:02:59 377 ▼ 2 1 2,649,879
15:02:59 378 ▼ 1 1 2,649,878
15:02:59 377 ▼ 2 1 2,649,877
15:02:58 378 ▼ 1 1 2,649,876
15:02:58 377 ▼ 2 1 2,649,875
15:02:58 378 ▼ 1 1 2,649,874
15:02:58 377 ▼ 2 1 2,649,873
15:02:57 378 ▼ 1 1 2,649,872
15:02:57 377 ▼ 2 1 2,649,871
15:02:57 378 ▼ 1 1 2,649,870
15:02:56 377 ▼ 2 1 2,649,869
15:02:56 378 ▼ 1 1 2,649,868
15:02:56 377 ▼ 2 1 2,649,867
15:02:56 378 ▼ 1 1 2,649,866
15:02:55 378 ▼ 1 1 2,649,865
15:02:55 377 ▼ 2 1 2,649,864
15:02:55 378 ▼ 1 1 2,649,863
15:02:54 377 ▼ 2 1 2,649,862
15:02:54 378 ▼ 1 1 2,649,861
15:02:54 377 ▼ 2 1 2,649,860
15:02:54 378 ▼ 1 1 2,649,859
15:02:53 377 ▼ 2 1 2,649,858
15:02:53 378 ▼ 1 1 2,649,857
15:02:53 377 ▼ 2 1 2,649,856
15:02:53 378 ▼ 1 1 2,649,855
15:02:52 377 ▼ 2 1 2,649,854
15:02:52 378 ▼ 1 1 2,649,853
15:02:52 377 ▼ 2 1 2,649,852
15:02:52 378 ▼ 1 1 2,649,851
15:02:51 377 ▼ 2 1 2,649,850
15:02:51 378 ▼ 1 1 2,649,849
15:02:51 377 ▼ 2 1 2,649,848
15:02:50 378 ▼ 1 1 2,649,847
15:02:49 377 ▼ 2 1 2,649,846
15:02:49 378 ▼ 1 1 2,649,845
15:02:49 377 ▼ 2 1 2,649,844
15:02:49 378 ▼ 1 1 2,649,843
15:02:48 377 ▼ 2 1 2,649,842
15:02:48 378 ▼ 1 1 2,649,841
15:02:48 377 ▼ 2 1 2,649,840
15:02:47 378 ▼ 1 1 2,649,839
15:02:47 377 ▼ 2 1 2,649,838
15:02:47 378 ▼ 1 1 2,649,837
15:02:47 377 ▼ 2 1 2,649,836
15:02:46 378 ▼ 1 1 2,649,835
15:02:46 377 ▼ 2 1 2,649,834
15:02:46 378 ▼ 1 1 2,649,833
15:02:46 377 ▼ 2 1 2,649,832
15:02:45 378 ▼ 1 1 2,649,831
15:02:45 377 ▼ 2 1 2,649,830
15:02:45 378 ▼ 1 1 2,649,829
15:02:45 377 ▼ 2 1 2,649,828
15:02:44 378 ▼ 1 1 2,649,827
15:02:44 377 ▼ 2 1 2,649,826
15:02:44 378 ▼ 1 1 2,649,825
15:02:43 377 ▼ 2 1 2,649,824
15:02:43 378 ▼ 1 1 2,649,823
15:02:43 377 ▼ 2 1 2,649,822
15:02:43 378 ▼ 1 1 2,649,821
15:02:42 377 ▼ 2 1 2,649,820
15:02:42 378 ▼ 1 1 2,649,819
15:02:42 377 ▼ 2 1 2,649,818
15:02:42 378 ▼ 1 1 2,649,817
15:02:41 377 ▼ 2 1 2,649,816
15:02:41 378 ▼ 1 1 2,649,815
15:02:41 377 ▼ 2 1 2,649,814
15:02:40 378 ▼ 1 1 2,649,813
15:02:40 377 ▼ 2 1 2,649,812
15:02:40 378 ▼ 1 1 2,649,811
15:02:40 377 ▼ 2 1 2,649,810
15:02:39 378 ▼ 1 1 2,649,809
15:02:39 377 ▼ 2 1 2,649,808
15:02:39 378 ▼ 1 1 2,649,807
15:02:39 377 ▼ 2 1 2,649,806
15:02:38 378 ▼ 1 1 2,649,805
15:02:38 377 ▼ 2 1 2,649,804
15:02:38 378 ▼ 1 1 2,649,803
15:02:37 377 ▼ 2 1 2,649,802
15:02:37 378 ▼ 1 1 2,649,801
15:02:37 377 ▼ 2 1 2,649,800
15:02:37 378 ▼ 1 1 2,649,799
15:02:36 377 ▼ 2 1 2,649,798
15:02:36 378 ▼ 1 1 2,649,797
15:02:36 377 ▼ 2 1 2,649,796
15:02:36 378 ▼ 1 1 2,649,795
15:02:35 377 ▼ 2 1 2,649,794
15:02:35 378 ▼ 1 1 2,649,793
15:02:35 377 ▼ 2 1 2,649,792
15:02:34 378 ▼ 1 1 2,649,791
15:02:34 377 ▼ 2 1 2,649,790
15:02:34 378 ▼ 1 1 2,649,789
15:02:34 377 ▼ 2 1 2,649,788
15:02:33 378 ▼ 1 1 2,649,787
15:02:33 377 ▼ 2 1 2,649,786
15:02:33 378 ▼ 1 1 2,649,785
15:02:33 377 ▼ 2 1 2,649,784
15:02:32 378 ▼ 1 1 2,649,783
15:02:32 377 ▼ 2 1 2,649,782
15:02:32 378 ▼ 1 1 2,649,781
15:02:32 377 ▼ 2 1 2,649,780
15:02:31 378 ▼ 1 1 2,649,779
15:02:31 377 ▼ 2 1 2,649,778
15:02:31 378 ▼ 1 1 2,649,777
15:02:30 377 ▼ 2 1 2,649,776
15:02:30 378 ▼ 1 1 2,649,775
15:02:30 377 ▼ 2 1 2,649,774
15:02:30 378 ▼ 1 1 2,649,773
15:02:29 377 ▼ 2 1 2,649,772
15:02:29 378 ▼ 1 1 2,649,771
15:02:29 377 ▼ 2 1 2,649,770
15:02:29 378 ▼ 1 1 2,649,769
15:02:28 377 ▼ 2 1 2,649,768
15:02:28 378 ▼ 1 1 2,649,767
15:02:28 377 ▼ 2 1 2,649,766
15:02:27 378 ▼ 1 1 2,649,765
15:02:27 377 ▼ 2 1 2,649,764
15:02:27 378 ▼ 1 1 2,649,763
15:02:27 377 ▼ 2 1 2,649,762
15:02:26 378 ▼ 1 1 2,649,761
15:02:26 377 ▼ 2 1 2,649,760
15:02:26 378 ▼ 1 1 2,649,759
15:02:25 377 ▼ 2 1 2,649,758
15:02:25 378 ▼ 1 1 2,649,757
15:02:25 377 ▼ 2 1 2,649,756
15:02:25 378 ▼ 1 1 2,649,755
15:02:24 377 ▼ 2 1 2,649,754
15:02:24 378 ▼ 1 1 2,649,753
15:02:24 378 ▼ 1 1 2,649,752
15:02:23 377 ▼ 2 1 2,649,751
15:02:23 378 ▼ 1 1 2,649,750
15:02:23 377 ▼ 2 1 2,649,749
15:02:22 378 ▼ 1 1 2,649,748
15:02:22 377 ▼ 2 1 2,649,747
15:02:22 378 ▼ 1 1 2,649,746
15:02:22 377 ▼ 2 1 2,649,745
15:02:21 378 ▼ 1 1 2,649,744
15:02:21 377 ▼ 2 1 2,649,743
15:02:21 378 ▼ 1 1 2,649,742
15:02:21 377 ▼ 2 1 2,649,741
15:02:20 378 ▼ 1 1 2,649,740
15:02:20 377 ▼ 2 1 2,649,739
15:02:20 378 ▼ 1 1 2,649,738
15:02:19 377 ▼ 2 1 2,649,737
15:02:19 378 ▼ 1 1 2,649,736
15:02:19 377 ▼ 2 1 2,649,735
15:02:19 378 ▼ 1 1 2,649,734
15:02:18 377 ▼ 2 1 2,649,733
15:02:18 378 ▼ 1 1 2,649,732
15:02:18 377 ▼ 2 1 2,649,731
15:02:18 378 ▼ 1 1 2,649,730
15:02:17 377 ▼ 2 1 2,649,729
15:02:17 378 ▼ 1 1 2,649,728
15:02:17 377 ▼ 2 1 2,649,727
15:02:16 378 ▼ 1 1 2,649,726
15:02:16 377 ▼ 2 1 2,649,725
15:02:16 378 ▼ 1 1 2,649,724
15:02:16 377 ▼ 2 1 2,649,723
15:02:16 378 ▼ 1 235 2,649,722
15:02:15 378 ▼ 1 1 2,649,487
15:02:15 377 ▼ 2 1 2,649,486
15:02:15 378 ▼ 1 1 2,649,485
15:02:15 377 ▼ 2 1 2,649,484
15:02:14 378 ▼ 1 1 2,649,483
15:02:14 377 ▼ 2 1 2,649,482
15:02:14 378 ▼ 1 1 2,649,481
15:02:13 376 ▼ 3 1 2,649,480
15:02:13 378 ▼ 1 1 2,649,479
15:02:13 376 ▼ 3 1 2,649,478
15:02:13 378 ▼ 1 1 2,649,477
15:02:12 376 ▼ 3 1 2,649,476
15:02:12 378 ▼ 1 1 2,649,475
15:02:12 376 ▼ 3 1 2,649,474
15:02:11 378 ▼ 1 1 2,649,473
15:02:11 376 ▼ 3 1 2,649,472
15:02:11 378 ▼ 1 1 2,649,471
15:02:11 376 ▼ 3 1 2,649,470
15:02:10 378 ▼ 1 1 2,649,469
15:02:10 376 ▼ 3 1 2,649,468
15:02:10 378 ▼ 1 1 2,649,467
15:02:10 376 ▼ 3 1 2,649,466
15:02:09 378 ▼ 1 1 2,649,465
15:02:09 376 ▼ 3 1 2,649,464
15:02:09 378 ▼ 1 1 2,649,463
15:02:08 376 ▼ 3 1 2,649,462
15:02:08 378 ▼ 1 100 2,649,461
15:02:08 378 ▼ 1 1 2,649,361
15:02:08 376 ▼ 3 1 2,649,360
15:02:08 378 ▼ 1 1 2,649,359
15:02:07 376 ▼ 3 1 2,649,358
15:02:07 378 ▼ 1 1 2,649,357
15:02:07 376 ▼ 3 1 2,649,356
15:02:07 378 ▼ 1 1 2,649,355
15:02:06 376 ▼ 3 1 2,649,354
15:02:06 378 ▼ 1 1 2,649,353
15:02:06 376 ▼ 3 1 2,649,352
15:02:05 378 ▼ 1 1 2,649,351
15:02:05 376 ▼ 3 1 2,649,350
15:02:05 378 ▼ 1 1 2,649,349
15:02:05 376 ▼ 3 1 2,649,348
15:02:04 378 ▼ 1 1 2,649,347
15:02:04 376 ▼ 3 1 2,649,346
15:02:04 378 ▼ 1 1 2,649,345
15:02:04 376 ▼ 3 1 2,649,344
15:02:03 378 ▼ 1 1 2,649,343
15:02:03 376 ▼ 3 1 2,649,342
15:02:03 378 ▼ 1 1 2,649,341
15:02:02 376 ▼ 3 1 2,649,340
15:02:02 378 ▼ 1 1 2,649,339
15:02:02 376 ▼ 3 1 2,649,338
15:02:02 378 ▼ 1 1 2,649,337
15:02:01 376 ▼ 3 1 2,649,336
15:02:01 378 ▼ 1 1 2,649,335
15:02:01 376 ▼ 3 1 2,649,334
15:02:01 378 ▼ 1 1 2,649,333
15:02:00 376 ▼ 3 1 2,649,332
15:02:00 378 ▼ 1 1 2,649,331
15:02:00 376 ▼ 3 1 2,649,330
15:02:00 378 ▼ 1 1 2,649,329
15:01:59 376 ▼ 3 1 2,649,328
15:01:59 378 ▼ 1 1 2,649,327
15:01:59 376 ▼ 3 1 2,649,326
15:01:59 378 ▼ 1 1 2,649,325
15:01:58 376 ▼ 3 1 2,649,324
15:01:58 378 ▼ 1 1 2,649,323
15:01:58 376 ▼ 3 1 2,649,322
15:01:57 378 ▼ 1 1 2,649,321
15:01:57 376 ▼ 3 1 2,649,320
15:01:57 378 ▼ 1 1 2,649,319
15:01:57 376 ▼ 3 1 2,649,318
15:01:56 378 ▼ 1 1 2,649,317

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.