W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  02.18 15:59

576 (577)   [시가/고가/저가] 579 / 586 / 570 
전일비/등락률 ▼ 1 (-0.17%) 매도호가/호가잔량 577 / 1,000
거래량/전일동시간대비 470,080 /▼ 43,928 매수호가/호가잔량 576 / 13,328
상한가/하한가 750 / 404 총매도/총매수잔량 37,600 / 136,230

매도잔량 호가 매수잔량
10,226 586 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,686 585
9,313 584
660 583
999 582
518 581
1,373 580
5,200 579
5,625 578
1,000 577
 
576 13,328
575 3,612
574 24,428
573 7,178
572 29,789
571 3,771
570 27,902
569 7,039
568 7,191
567 11,992
 
총매도잔량 순매수잔량 총매수잔량
37,600 98,630 136,230
시간외잔량 시간외잔량
0 400
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:08 576 ▼ 1 650 470,080
15:40:00 576 ▼ 1 50 469,430
15:30:30 576 ▼ 1 11,402 469,380
15:19:06 577  0 394 457,978
15:17:45 578 ▲ 1 1 457,584
15:17:42 578 ▲ 1 1 457,583
15:17:39 578 ▲ 1 1 457,582
15:16:57 577  0 1,000 457,581
15:15:22 578 ▲ 1 1 456,581
15:14:55 577  0 561 456,580
15:14:53 577  0 239 456,019
15:14:52 577  0 1,200 455,780
15:14:48 577  0 4,442 454,580
15:14:05 578 ▲ 1 90 450,138
15:13:55 578 ▲ 1 173 450,048
15:13:47 578 ▲ 1 209 449,875
15:11:52 578 ▲ 1 2,700 449,666
15:10:45 579 ▲ 2 100 446,966
15:10:11 579 ▲ 2 200 446,866
15:09:41 580 ▲ 3 1 446,666
15:07:54 579 ▲ 2 19 446,665
15:05:31 580 ▲ 3 10 446,646
15:05:25 578 ▲ 1 35 446,636
15:05:21 578 ▲ 1 163 446,601
15:05:12 579 ▲ 2 2 446,438
15:03:23 580 ▲ 3 1 446,436
15:02:51 580 ▲ 3 1 446,435
15:02:42 579 ▲ 2 1 446,434
15:02:34 578 ▲ 1 3 446,433
15:00:16 577  0 2 446,430
14:59:10 578 ▲ 1 2 446,428
14:57:07 578 ▲ 1 540 446,426
14:57:00 578 ▲ 1 1,010 445,886
14:56:02 577  0 9,702 444,876
14:56:02 578 ▲ 1 6,228 435,174
14:56:02 579 ▲ 2 2,070 428,946
14:55:25 580 ▲ 3 4 426,876
14:53:14 580 ▲ 3 254 426,872
14:53:06 580 ▲ 3 411 426,618
14:53:05 580 ▲ 3 110 426,207
14:52:49 580 ▲ 3 48 426,097
14:51:24 580 ▲ 3 79 426,049
14:51:17 580 ▲ 3 35 425,970
14:50:33 580 ▲ 3 20 425,935
14:50:15 579 ▲ 2 963 425,915
14:50:13 580 ▲ 3 50 424,952
14:50:02 580 ▲ 3 39 424,902
14:49:55 580 ▲ 3 489 424,863
14:49:46 580 ▲ 3 299 424,374
14:49:44 579 ▲ 2 1,750 424,075
14:49:38 580 ▲ 3 1,264 422,325
14:49:30 580 ▲ 3 169 421,061
14:49:20 580 ▲ 3 135 420,892
14:48:04 580 ▲ 3 4 420,757
14:46:55 580 ▲ 3 186 420,753
14:46:43 580 ▲ 3 4 420,567
14:46:21 579 ▲ 2 1,500 420,563
14:46:10 579 ▲ 2 220 419,063
14:45:44 579 ▲ 2 1,610 418,843
14:41:51 579 ▲ 2 2 417,233
14:35:04 580 ▲ 3 15,528 417,231
14:34:48 582 ▲ 5 1 401,703
14:30:58 581 ▲ 4 1,572 398,274
14:30:58 580 ▲ 3 3,428 401,702
14:30:05 581 ▲ 4 260 396,702
14:28:46 581 ▲ 4 2,160 396,442
14:28:12 583 ▲ 6 1 394,282
14:28:10 583 ▲ 6 1 394,281
14:28:08 583 ▲ 6 1 394,280
14:28:06 583 ▲ 6 1 394,279
14:27:55 582 ▲ 5 1 394,278
14:27:48 582 ▲ 5 1 394,277
14:27:16 582 ▲ 5 1 394,276
14:25:49 581 ▲ 4 10 394,275
14:25:49 582 ▲ 5 22 394,265
14:24:26 583 ▲ 6 1 394,243
14:24:24 583 ▲ 6 1 394,242
14:24:21 583 ▲ 6 1 394,241
14:24:20 583 ▲ 6 1 394,240
14:24:17 583 ▲ 6 1 394,239
14:23:00 582 ▲ 5 2,900 394,238
14:22:11 583 ▲ 6 500 391,338
14:21:23 583 ▲ 6 500 390,838
14:18:55 583 ▲ 6 127 390,338
14:17:36 583 ▲ 6 1 390,211
14:14:08 582 ▲ 5 1,500 390,210
14:07:42 583 ▲ 6 300 388,710
14:06:22 583 ▲ 6 213 388,410
14:02:36 582 ▲ 5 251 388,197
14:00:56 583 ▲ 6 300 387,946
13:56:51 583 ▲ 6 1 387,646
13:53:43 582 ▲ 5 12,132 387,645
13:52:52 583 ▲ 6 568 375,513
13:52:15 583 ▲ 6 438 374,945
13:51:42 583 ▲ 6 3,859 374,507
13:48:30 583 ▲ 6 276 370,648
13:45:17 583 ▲ 6 1 370,372
13:45:15 583 ▲ 6 1 370,371
13:45:13 583 ▲ 6 1 370,370
13:45:11 583 ▲ 6 1 370,369
13:42:55 583 ▲ 6 121 370,368
13:42:25 583 ▲ 6 688 370,247
13:42:07 582 ▲ 5 2 369,559
13:41:28 583 ▲ 6 1 369,557
13:40:21 583 ▲ 6 500 369,556
13:40:04 583 ▲ 6 500 369,056
13:38:08 583 ▲ 6 16 368,556
13:37:59 582 ▲ 5 367 368,540
13:37:58 582 ▲ 5 1,828 368,173
13:36:09 582 ▲ 5 3 366,345
13:36:03 581 ▲ 4 500 366,342
13:35:48 581 ▲ 4 1,229 365,842
13:35:48 581 ▲ 4 1,000 364,613
13:35:07 581 ▲ 4 500 363,613
13:32:47 582 ▲ 5 10 363,113
13:30:43 582 ▲ 5 1 363,103
13:30:41 582 ▲ 5 1 363,102
13:30:38 582 ▲ 5 1 363,101
13:30:36 582 ▲ 5 1 363,100
13:29:56 582 ▲ 5 200 363,099
13:26:50 582 ▲ 5 560 362,899
13:26:28 582 ▲ 5 100 362,339
13:25:06 582 ▲ 5 1 362,239
13:25:03 581 ▲ 4 50 362,238
13:23:42 582 ▲ 5 3 362,188
13:23:12 582 ▲ 5 50 362,185
13:21:13 581 ▲ 4 250 362,135
13:19:22 581 ▲ 4 20 361,885
13:18:16 581 ▲ 4 80 361,865
13:18:00 580 ▲ 3 30 361,785
13:17:35 580 ▲ 3 30 361,755
13:17:35 581 ▲ 4 60 361,725
13:17:20 580 ▲ 3 30 361,665
13:17:04 580 ▲ 3 30 361,635
13:16:48 580 ▲ 3 1,747 361,605
13:16:40 580 ▲ 3 100 359,858
13:16:31 580 ▲ 3 500 359,758
13:11:43 580 ▲ 3 862 359,258
13:10:12 580 ▲ 3 2 358,396
13:06:48 580 ▲ 3 6,908 358,394
13:05:00 579 ▲ 2 803 351,486
13:03:19 578 ▲ 1 83 350,683
12:59:02 578 ▲ 1 706 350,600
12:59:00 579 ▲ 2 20 349,894
12:57:19 579 ▲ 2 500 349,874
12:56:44 579 ▲ 2 3,508 349,374
12:49:54 579 ▲ 2 20 345,866
12:49:29 579 ▲ 2 50 345,846
12:49:23 579 ▲ 2 1 345,796
12:47:23 576 ▼ 1 5,494 345,795
12:46:35 576 ▼ 1 102 340,301
12:46:27 576 ▼ 1 3 340,199
12:46:21 576 ▼ 1 4 340,196
12:46:04 576 ▼ 1 1 340,192
12:45:56 576 ▼ 1 1 340,191
12:45:55 576 ▼ 1 205 340,190
12:45:48 576 ▼ 1 441 339,985
12:45:48 576 ▼ 1 1 339,544
12:45:44 576 ▼ 1 1 339,543
12:44:21 575 ▼ 2 3,000 339,542
12:43:46 575 ▼ 2 2 336,542
12:42:29 576 ▼ 1 5 336,540
12:42:22 576 ▼ 1 1 336,535
12:38:02 576 ▼ 1 1 336,534
12:36:40 576 ▼ 1 58 336,533
12:36:33 575 ▼ 2 71 336,475
12:36:16 575 ▼ 2 200 336,404
12:35:49 575 ▼ 2 289 336,204
12:35:46 574 ▼ 3 2 335,915
12:35:32 575 ▼ 2 6,523 335,913
12:35:13 575 ▼ 2 2 329,390
12:35:03 576 ▼ 1 260 329,388
12:34:54 576 ▼ 1 100 329,128
12:34:39 576 ▼ 1 3,328 329,028
12:33:52 580 ▲ 3 53 325,700
12:33:52 579 ▲ 2 33 325,647
12:33:38 576 ▼ 1 2 325,614
12:32:35 576 ▼ 1 17 325,612
12:28:57 576 ▼ 1 2 325,595
12:25:28 574 ▼ 3 134 325,593
12:24:20 574 ▼ 3 8,143 325,459
12:24:20 575 ▼ 2 1,857 317,316
12:23:39 575 ▼ 2 10,000 315,459
12:23:24 576 ▼ 1 1 305,459
12:23:18 576 ▼ 1 292 305,458
12:23:15 576 ▼ 1 50 305,166
12:23:15 576 ▼ 1 679 305,116
12:23:15 576 ▼ 1 362 304,437
12:23:15 576 ▼ 1 917 304,075
12:23:15 576 ▼ 1 3,564 303,158
12:23:15 576 ▼ 1 1,000 299,594
12:22:26 575 ▼ 2 1 298,594
12:21:34 575 ▼ 2 2 298,593
12:21:33 576 ▼ 1 392 298,591
12:21:21 576 ▼ 1 114 298,199
12:21:21 576 ▼ 1 174 298,085
12:20:55 576 ▼ 1 975 297,911
12:19:02 576 ▼ 1 9,431 296,936
12:19:02 577  0 2,030 287,505
12:18:22 579 ▲ 2 1 285,475
12:18:08 578 ▲ 1 611 285,474
12:17:44 578 ▲ 1 2 284,863
12:11:17 579 ▲ 2 1,736 284,861
12:07:24 579 ▲ 2 2 283,125
12:07:01 580 ▲ 3 23 283,123
12:04:33 580 ▲ 3 30 283,100
12:03:10 580 ▲ 3 3 283,070
12:02:59 579 ▲ 2 2 283,067
12:00:32 580 ▲ 3 3 283,065
11:59:55 577  0 286 283,062
11:59:55 577  0 454 282,776
11:59:55 577  0 2,000 282,322
11:57:10 577  0 2,000 280,322
11:56:27 577  0 64 278,322
11:54:41 575 ▼ 2 2 278,258
11:53:46 577  0 200 278,256
11:50:31 577  0 3 278,056
11:47:34 575 ▼ 2 2 278,053
11:46:24 577  0 787 278,051
11:45:37 577  0 10 277,264
11:45:25 577  0 1 277,254
11:44:28 575 ▼ 2 2,000 277,253
11:41:50 577  0 1 275,253
11:41:18 575 ▼ 2 1,917 275,252
11:41:18 576 ▼ 1 1,083 273,335
11:41:14 577  0 8 272,252
11:40:45 577  0 745 272,244
11:40:24 577  0 1 271,499
11:39:39 576 ▼ 1 2 271,498
11:38:35 580 ▲ 3 1 271,496
11:37:55 575 ▼ 2 1 271,495
11:37:49 580 ▲ 3 1 271,494
11:37:06 574 ▼ 3 5,559 271,493
11:37:06 575 ▼ 2 1,587 265,934
11:37:06 577  0 2,770 261,578
11:37:06 576 ▼ 1 2,769 264,347
11:37:06 578 ▲ 1 3,385 258,808
11:37:06 579 ▲ 2 1,182 255,423
11:35:49 580 ▲ 3 293 254,241
11:35:25 580 ▲ 3 1 253,948
11:35:23 580 ▲ 3 1 253,947
11:34:57 579 ▲ 2 2 253,946
11:34:36 580 ▲ 3 9,512 253,944
11:34:26 580 ▲ 3 1 244,432
11:34:26 581 ▲ 4 4 244,431
11:34:24 582 ▲ 5 1 244,427
11:33:37 582 ▲ 5 3 244,426
11:33:26 580 ▲ 3 7,636 244,423
11:33:08 579 ▲ 2 2 236,787
11:32:56 580 ▲ 3 9,285 236,785
11:32:56 581 ▲ 4 3,079 227,500
11:32:44 581 ▲ 4 2 224,421
11:29:31 581 ▲ 4 500 224,419
11:28:00 582 ▲ 5 1,340 223,919
11:27:52 582 ▲ 5 460 222,579
11:26:23 581 ▲ 4 1 222,119
11:22:38 582 ▲ 5 1 222,118
11:22:35 582 ▲ 5 1 222,117
11:22:33 582 ▲ 5 1 222,116
11:22:31 582 ▲ 5 1 222,115
11:22:29 582 ▲ 5 1 222,114
11:18:48 581 ▲ 4 924 222,113
11:18:35 582 ▲ 5 1 221,189
11:17:59 581 ▲ 4 50 221,188
11:16:03 581 ▲ 4 2 221,138
11:13:01 582 ▲ 5 9 221,136
11:12:02 582 ▲ 5 9 221,127
11:11:44 582 ▲ 5 50 221,118
11:10:48 582 ▲ 5 1 221,068
11:10:06 580 ▲ 3 2 221,067
11:07:19 582 ▲ 5 15 221,065
11:06:42 582 ▲ 5 50 221,050
11:06:40 582 ▲ 5 5 221,000
11:06:37 582 ▲ 5 853 220,995
11:05:55 582 ▲ 5 2,967 220,142
11:05:55 583 ▲ 6 575 217,175
11:04:45 583 ▲ 6 927 216,600
11:04:45 583 ▲ 6 500 215,673
11:01:52 584 ▲ 7 28 215,173
11:01:22 584 ▲ 7 99 215,145
11:01:19 584 ▲ 7 10 215,046
11:00:58 584 ▲ 7 3,565 215,036
11:00:29 585 ▲ 8 71 211,471
10:58:18 585 ▲ 8 1 211,400
10:57:40 585 ▲ 8 1 211,399
10:57:33 585 ▲ 8 1 211,398
10:57:22 585 ▲ 8 1 211,397
10:57:16 585 ▲ 8 1 211,396
10:57:06 585 ▲ 8 4 211,395
10:56:20 585 ▲ 8 482 211,391
10:56:20 585 ▲ 8 705 210,909
10:56:20 585 ▲ 8 2,000 210,204
10:55:44 585 ▲ 8 1 208,204
10:52:33 586 ▲ 9 50 208,203
10:51:39 586 ▲ 9 1 208,153
10:51:32 586 ▲ 9 200 208,152
10:51:24 586 ▲ 9 1,706 207,952
10:51:16 586 ▲ 9 100 206,246
10:49:01 586 ▲ 9 1 206,146
10:47:48 585 ▲ 8 2,477 206,145
10:46:59 586 ▲ 9 3,412 203,668
10:46:53 586 ▲ 9 500 200,256
10:46:28 586 ▲ 9 4,000 199,756
10:46:20 586 ▲ 9 400 195,756
10:44:44 586 ▲ 9 3 195,356
10:44:28 585 ▲ 8 17 195,353
10:43:57 585 ▲ 8 100 195,336
10:42:47 585 ▲ 8 5,000 195,236
10:41:10 585 ▲ 8 3 190,236
10:41:00 584 ▲ 7 2,694 190,233
10:40:49 584 ▲ 7 3,000 187,539
10:39:14 584 ▲ 7 7,083 184,539
10:38:31 584 ▲ 7 3,424 177,456
10:36:34 584 ▲ 7 1,936 174,032
10:36:25 584 ▲ 7 3 172,096
10:35:36 581 ▲ 4 72 172,093
10:35:36 581 ▲ 4 189 172,021
10:35:36 581 ▲ 4 237 171,832
10:35:36 581 ▲ 4 500 171,595
10:29:38 581 ▲ 4 1 171,095
10:27:52 581 ▲ 4 7,940 171,094
10:27:27 581 ▲ 4 25 163,154
10:26:38 581 ▲ 4 30 163,129
10:24:12 581 ▲ 4 2 163,099
10:22:11 582 ▲ 5 381 163,097
10:22:11 582 ▲ 5 552 162,716
10:22:11 582 ▲ 5 2,028 162,164
10:21:39 582 ▲ 5 539 160,136
10:20:13 583 ▲ 6 4 159,597
10:16:46 584 ▲ 7 3,277 159,593
10:16:24 585 ▲ 8 21 156,316
10:15:42 586 ▲ 9 1 156,295
10:15:07 586 ▲ 9 1 156,294
10:15:01 585 ▲ 8 37 156,293
10:15:01 585 ▲ 8 2 156,256
10:14:47 585 ▲ 8 500 156,254
10:13:50 585 ▲ 8 190 155,754
10:13:49 584 ▲ 7 5,260 155,564
10:13:29 584 ▲ 7 1,826 150,304
10:12:20 585 ▲ 8 10 148,478
10:11:31 585 ▲ 8 33 148,468
10:11:10 585 ▲ 8 212 148,435
10:09:47 585 ▲ 8 702 148,223
10:09:47 585 ▲ 8 299 147,521
10:09:47 585 ▲ 8 303 147,222
10:09:47 585 ▲ 8 255 146,919
10:09:47 585 ▲ 8 1,258 146,664
10:09:47 584 ▲ 7 187 145,406
10:09:47 584 ▲ 7 296 145,219
10:09:33 584 ▲ 7 100 144,923
10:07:51 584 ▲ 7 3,500 144,823
10:06:35 584 ▲ 7 100 141,323
10:06:10 584 ▲ 7 200 141,223
10:04:51 583 ▲ 6 50 141,023
10:01:18 584 ▲ 7 200 140,973
09:58:39 585 ▲ 8 3,420 140,773
09:58:38 585 ▲ 8 5 137,353
09:58:07 585 ▲ 8 381 137,348
09:58:07 584 ▲ 7 719 136,967
09:58:07 583 ▲ 6 900 136,248
09:58:05 583 ▲ 6 100 135,348
09:58:04 584 ▲ 7 3 135,248
09:57:56 583 ▲ 6 2,148 135,245
09:57:40 583 ▲ 6 50 133,097
09:57:19 583 ▲ 6 100 133,047
09:57:02 583 ▲ 6 2 132,947
09:56:16 583 ▲ 6 300 132,945
09:55:37 583 ▲ 6 50 132,645
09:55:15 582 ▲ 5 271 132,595
09:55:15 582 ▲ 5 21 132,324
09:55:15 582 ▲ 5 21 132,303
09:55:15 582 ▲ 5 270 132,282
09:55:15 582 ▲ 5 331 132,012
09:55:15 582 ▲ 5 300 131,681
09:55:15 582 ▲ 5 293 131,381
09:55:14 582 ▲ 5 144 131,088
09:55:14 582 ▲ 5 874 130,944
09:55:14 582 ▲ 5 540 130,070
09:55:14 582 ▲ 5 328 129,530
09:55:14 582 ▲ 5 352 129,202
09:55:14 582 ▲ 5 2,066 128,850
09:55:14 582 ▲ 5 786 126,784
09:55:14 582 ▲ 5 258 125,998
09:55:14 581 ▲ 4 287 125,740
09:55:14 581 ▲ 4 260 125,453
09:55:14 580 ▲ 3 51 125,193
09:54:17 580 ▲ 3 3 125,142
09:53:48 580 ▲ 3 21 125,139
09:53:17 581 ▲ 4 860 125,118
09:52:02 581 ▲ 4 2 124,258
09:51:25 580 ▲ 3 305 124,256
09:51:24 580 ▲ 3 308 123,951
09:51:24 580 ▲ 3 633 123,643
09:51:24 580 ▲ 3 300 123,010
09:51:24 580 ▲ 3 300 122,710
09:51:24 580 ▲ 3 642 122,410
09:51:24 580 ▲ 3 362 121,768
09:51:24 580 ▲ 3 616 121,406
09:51:24 580 ▲ 3 557 120,790
09:51:24 580 ▲ 3 445 120,233
09:51:24 580 ▲ 3 541 119,788
09:51:24 580 ▲ 3 300 119,247
09:51:24 580 ▲ 3 1,262 118,947
09:51:24 580 ▲ 3 435 117,685
09:51:24 580 ▲ 3 330 117,250
09:51:24 580 ▲ 3 325 116,920
09:51:24 580 ▲ 3 305 116,595
09:51:23 580 ▲ 3 677 116,290
09:51:23 580 ▲ 3 1,021 115,613
09:51:23 580 ▲ 3 298 114,592
09:51:23 580 ▲ 3 629 114,294
09:51:23 580 ▲ 3 503 113,665
09:51:23 580 ▲ 3 1,300 113,162
09:50:33 580 ▲ 3 222 111,862
09:47:14 580 ▲ 3 404 111,640
09:44:54 580 ▲ 3 11,920 111,236
09:42:14 580 ▲ 3 1 99,316
09:40:44 577  0 1 99,315
09:36:29 580 ▲ 3 5 99,314
09:35:54 580 ▲ 3 1 99,309
09:33:14 580 ▲ 3 709 99,308
09:30:09 580 ▲ 3 1 98,599
09:30:09 579 ▲ 2 5 98,598
09:29:30 579 ▲ 2 6,811 98,593
09:29:05 578 ▲ 1 46 91,782
09:29:05 578 ▲ 1 83 91,736
09:29:05 578 ▲ 1 500 91,653
09:28:21 578 ▲ 1 71 91,153
09:26:53 578 ▲ 1 10,000 91,082
09:22:34 578 ▲ 1 1 81,082
09:21:53 575 ▼ 2 200 81,081
09:21:37 575 ▼ 2 18 80,881
09:20:57 575 ▼ 2 13 80,863
09:19:57 575 ▼ 2 133 80,850
09:19:45 575 ▼ 2 540 80,717
09:18:51 575 ▼ 2 4 80,177
09:18:27 575 ▼ 2 1 80,173
09:18:19 574 ▼ 3 1 80,172
09:18:04 575 ▼ 2 3 80,171
09:18:00 575 ▼ 2 899 80,168
09:18:00 576 ▼ 1 1 79,269
09:17:25 578 ▲ 1 55 79,268
09:13:34 578 ▲ 1 25 79,213
09:13:10 578 ▲ 1 20 79,188
09:12:12 578 ▲ 1 1 79,168
09:11:37 577  0 15 79,167
09:11:06 577  0 2 79,152
09:10:22 575 ▼ 2 2,000 79,150
09:10:12 575 ▼ 2 2,000 77,150
09:10:05 575 ▼ 2 99 75,150
09:10:04 575 ▼ 2 100 75,051
09:10:02 575 ▼ 2 1,801 74,951
09:09:35 570 ▼ 7 4,338 73,150
09:09:35 571 ▼ 6 16,600 68,812
09:09:35 572 ▼ 5 6,806 52,212
09:09:35 575 ▼ 2 4,734 38,884
09:09:35 573 ▼ 4 5,280 45,406
09:09:35 574 ▼ 3 1,242 40,126
09:09:35 576 ▼ 1 1,000 34,150
09:09:12 575 ▼ 2 1,465 33,150
09:09:12 576 ▼ 1 1,010 31,685
09:09:12 577  0 525 30,675
09:08:38 579 ▲ 2 1,000 30,150
09:08:37 579 ▲ 2 1 29,150
09:08:36 579 ▲ 2 924 29,149
09:08:36 578 ▲ 1 69 28,225
09:06:25 579 ▲ 2 1 28,156
09:06:16 578 ▲ 1 131 28,155
09:05:56 578 ▲ 1 8,519 28,024
09:02:52 578 ▲ 1 1 19,505
09:02:46 578 ▲ 1 1 19,504
09:01:34 577  0 60 19,363
09:01:34 575 ▼ 2 140 19,503
09:01:17 577  0 4,000 19,303
09:01:00 577  0 1 15,303
09:00:46 578 ▲ 1 1 15,302
09:00:28 578 ▲ 1 5,000 15,301
09:00:26 579 ▲ 2 4,000 10,301
09:00:24 579 ▲ 2 5,301 6,301
07:32:06 577  0 500 1,000
07:31:57 577  0 500 500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.