한네트
(052600)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    03.08 15:47

10,550 (10,500)   [시가/고가/저가] 10,650 / 11,700 / 10,400 
전일비/등락률 ▲ 50 (0.48%) 매도호가/호가잔량 10,600 / 610
거래량/전일동시간대비 6,269,173 /▲ 5,046,669 매수호가/호가잔량 10,550 / 4,464
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 76,492 / 68,041

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,395 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,979 11,000
7,463 10,950
7,143 10,900
9,485 10,850
9,482 10,800
5,215 10,750
3,967 10,700
8,753 10,650
610 10,600
 
10,550 4,464
10,500 13,776
10,450 8,882
10,400 10,837
10,350 5,981
10,300 6,270
10,250 3,009
10,200 4,296
10,150 3,723
10,100 6,803
 
총매도잔량 순매수잔량 총매수잔량
76,492 -8,451 68,041
시간외잔량 시간외잔량
0 2,235
 
한네트 052600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:24 10,550 ▲ 50 10 6,269,173
15:47:04 10,550 ▲ 50 100 6,269,163
15:46:56 10,550 ▲ 50 50 6,269,063
15:46:18 10,550 ▲ 50 500 6,269,013
15:44:10 10,550 ▲ 50 8 6,268,513
15:44:00 10,550 ▲ 50 100 6,268,505
15:43:11 10,550 ▲ 50 20 6,268,405
15:43:01 10,550 ▲ 50 219 6,268,385
15:42:31 10,550 ▲ 50 1 6,268,166
15:42:17 10,550 ▲ 50 9 6,268,165
15:41:52 10,550 ▲ 50 2,085 6,268,156
15:41:42 10,550 ▲ 50 56 6,266,071
15:41:28 10,550 ▲ 50 50 6,266,015
15:40:56 10,550 ▲ 50 560 6,265,965
15:40:22 10,550 ▲ 50 473 6,265,405
15:40:00 10,550 ▲ 50 1,048 6,264,932
15:30:17 10,550 ▲ 50 40,588 6,263,884
15:19:58 10,650 ▲ 150 98 6,223,296
15:19:58 10,600 ▲ 100 5 6,223,198
15:19:58 10,650 ▲ 150 1 6,223,193
15:19:57 10,600 ▲ 100 201 6,223,192
15:19:57 10,600 ▲ 100 1,171 6,222,991
15:19:57 10,650 ▲ 150 15 6,221,820
15:19:55 10,650 ▲ 150 189 6,221,805
15:19:53 10,650 ▲ 150 1,386 6,221,616
15:19:51 10,650 ▲ 150 10 6,220,230
15:19:51 10,650 ▲ 150 28 6,220,220
15:19:51 10,650 ▲ 150 5 6,220,192
15:19:50 10,650 ▲ 150 19 6,220,187
15:19:49 10,650 ▲ 150 100 6,220,168
15:19:49 10,650 ▲ 150 1 6,220,068
15:19:48 10,600 ▲ 100 2 6,220,067
15:19:48 10,650 ▲ 150 562 6,220,065
15:19:48 10,650 ▲ 150 94 6,219,503
15:19:45 10,600 ▲ 100 250 6,219,409
15:19:45 10,600 ▲ 100 1 6,219,159
15:19:44 10,600 ▲ 100 1 6,219,158
15:19:43 10,650 ▲ 150 2 6,219,157
15:19:43 10,600 ▲ 100 45 6,219,155
15:19:40 10,650 ▲ 150 13 6,219,110
15:19:39 10,600 ▲ 100 79 6,219,097
15:19:39 10,600 ▲ 100 71 6,219,018
15:19:38 10,600 ▲ 100 2 6,218,947
15:19:38 10,600 ▲ 100 94 6,218,945
15:19:36 10,600 ▲ 100 41 6,218,851
15:19:36 10,600 ▲ 100 10 6,218,810
15:19:36 10,600 ▲ 100 200 6,218,800
15:19:35 10,600 ▲ 100 14 6,218,600
15:19:35 10,550 ▲ 50 100 6,218,586
15:19:34 10,600 ▲ 100 188 6,218,486
15:19:33 10,600 ▲ 100 2 6,218,298
15:19:33 10,600 ▲ 100 100 6,218,296
15:19:33 10,600 ▲ 100 20 6,218,196
15:19:32 10,600 ▲ 100 50 6,218,176
15:19:32 10,600 ▲ 100 500 6,218,126
15:19:32 10,600 ▲ 100 50 6,217,626
15:19:31 10,600 ▲ 100 50 6,217,576
15:19:30 10,600 ▲ 100 9 6,217,526
15:19:30 10,600 ▲ 100 125 6,217,517
15:19:30 10,600 ▲ 100 284 6,217,392
15:19:30 10,600 ▲ 100 1,400 6,217,108
15:19:30 10,550 ▲ 50 2 6,215,708
15:19:30 10,600 ▲ 100 1,822 6,215,706
15:19:29 10,600 ▲ 100 30 6,213,884
15:19:29 10,600 ▲ 100 2 6,213,854
15:19:29 10,600 ▲ 100 100 6,213,852
15:19:28 10,600 ▲ 100 2 6,213,752
15:19:27 10,600 ▲ 100 150 6,213,750
15:19:26 10,600 ▲ 100 20 6,213,600
15:19:25 10,550 ▲ 50 300 6,213,580
15:19:24 10,600 ▲ 100 10 6,213,280
15:19:23 10,550 ▲ 50 47 6,213,270
15:19:22 10,600 ▲ 100 20 6,213,223
15:19:21 10,600 ▲ 100 15 6,213,203
15:19:20 10,600 ▲ 100 10 6,213,188
15:19:19 10,600 ▲ 100 150 6,213,178
15:19:19 10,550 ▲ 50 38 6,213,028
15:19:19 10,600 ▲ 100 100 6,212,990
15:19:19 10,600 ▲ 100 5 6,212,890
15:19:17 10,600 ▲ 100 100 6,212,885
15:19:17 10,600 ▲ 100 191 6,212,785
15:19:17 10,600 ▲ 100 100 6,212,594
15:19:15 10,600 ▲ 100 19 6,212,494
15:19:12 10,600 ▲ 100 60 6,212,475
15:19:12 10,550 ▲ 50 23 6,212,415
15:19:12 10,600 ▲ 100 2 6,212,392
15:19:11 10,550 ▲ 50 15 6,212,390
15:19:11 10,600 ▲ 100 1 6,212,375
15:19:09 10,600 ▲ 100 4 6,212,374
15:19:08 10,600 ▲ 100 1,000 6,212,370
15:19:07 10,600 ▲ 100 3 6,211,370
15:19:07 10,600 ▲ 100 2 6,211,367
15:19:06 10,550 ▲ 50 90 6,211,365
15:19:05 10,600 ▲ 100 473 6,211,275
15:19:05 10,600 ▲ 100 3 6,210,802
15:19:04 10,550 ▲ 50 11 6,210,799
15:19:03 10,600 ▲ 100 50 6,210,788
15:19:03 10,600 ▲ 100 2 6,210,738
15:19:02 10,550 ▲ 50 1,367 6,210,736
15:19:00 10,600 ▲ 100 2 6,209,369
15:18:59 10,550 ▲ 50 1,580 6,209,367
15:18:58 10,600 ▲ 100 4 6,207,787
15:18:58 10,550 ▲ 50 25 6,207,783
15:18:55 10,600 ▲ 100 2 6,207,758
15:18:54 10,600 ▲ 100 3 6,207,756
15:18:52 10,550 ▲ 50 308 6,207,753
15:18:52 10,600 ▲ 100 3 6,207,445
15:18:50 10,600 ▲ 100 5 6,207,442
15:18:50 10,600 ▲ 100 2 6,207,437
15:18:49 10,600 ▲ 100 47 6,207,435
15:18:49 10,600 ▲ 100 100 6,207,388
15:18:47 10,600 ▲ 100 5 6,207,288
15:18:46 10,600 ▲ 100 47 6,207,283
15:18:45 10,600 ▲ 100 4 6,207,236
15:18:45 10,550 ▲ 50 200 6,207,232
15:18:44 10,600 ▲ 100 1 6,207,032
15:18:44 10,550 ▲ 50 5 6,207,031
15:18:43 10,600 ▲ 100 1 6,207,026
15:18:41 10,600 ▲ 100 3 6,207,025
15:18:40 10,550 ▲ 50 10 6,207,022
15:18:40 10,600 ▲ 100 3 6,207,012
15:18:39 10,550 ▲ 50 61 6,207,009
15:18:38 10,600 ▲ 100 1 6,206,948
15:18:36 10,600 ▲ 100 3 6,206,947
15:18:35 10,600 ▲ 100 100 6,206,944
15:18:34 10,550 ▲ 50 100 6,206,844
15:18:34 10,600 ▲ 100 2 6,206,744
15:18:32 10,600 ▲ 100 114 6,206,742
15:18:32 10,600 ▲ 100 3 6,206,628
15:18:32 10,600 ▲ 100 10 6,206,625
15:18:31 10,600 ▲ 100 440 6,206,615
15:18:30 10,600 ▲ 100 2 6,206,175
15:18:30 10,600 ▲ 100 2 6,206,173
15:18:27 10,600 ▲ 100 283 6,206,171
15:18:25 10,600 ▲ 100 190 6,205,888
15:18:24 10,600 ▲ 100 102 6,205,698
15:18:24 10,550 ▲ 50 43 6,205,596
15:18:21 10,600 ▲ 100 1 6,205,553
15:18:21 10,600 ▲ 100 2 6,205,552
15:18:20 10,550 ▲ 50 18 6,205,550
15:18:20 10,600 ▲ 100 3 6,205,532
15:18:20 10,600 ▲ 100 5 6,205,529
15:18:19 10,600 ▲ 100 3 6,205,524
15:18:18 10,600 ▲ 100 2 6,205,521
15:18:18 10,600 ▲ 100 2 6,205,519
15:18:17 10,600 ▲ 100 100 6,205,517
15:18:16 10,600 ▲ 100 1 6,205,417
15:18:16 10,600 ▲ 100 2 6,205,416
15:18:14 10,600 ▲ 100 3 6,205,414
15:18:14 10,600 ▲ 100 36 6,205,411
15:18:14 10,600 ▲ 100 66 6,205,375
15:18:13 10,600 ▲ 100 1 6,205,309
15:18:13 10,600 ▲ 100 2 6,205,308
15:18:11 10,600 ▲ 100 1 6,205,306
15:18:10 10,600 ▲ 100 1 6,205,305
15:18:10 10,600 ▲ 100 223 6,205,304
15:18:09 10,600 ▲ 100 2 6,205,081
15:18:06 10,550 ▲ 50 230 6,205,079
15:18:04 10,600 ▲ 100 3 6,204,849
15:18:01 10,600 ▲ 100 3 6,204,846
15:17:59 10,600 ▲ 100 5 6,204,843
15:17:58 10,600 ▲ 100 2 6,204,838
15:17:58 10,600 ▲ 100 3 6,204,836
15:17:56 10,600 ▲ 100 4 6,204,833
15:17:54 10,600 ▲ 100 2 6,204,829
15:17:54 10,600 ▲ 100 100 6,204,827
15:17:52 10,600 ▲ 100 2 6,204,727
15:17:50 10,550 ▲ 50 10 6,204,725
15:17:50 10,600 ▲ 100 2 6,204,715
15:17:48 10,550 ▲ 50 1 6,204,713
15:17:47 10,600 ▲ 100 10 6,204,712
15:17:47 10,600 ▲ 100 2 6,204,702
15:17:46 10,600 ▲ 100 19 6,204,700
15:17:45 10,600 ▲ 100 20 6,204,681
15:17:44 10,600 ▲ 100 100 6,204,661
15:17:42 10,600 ▲ 100 100 6,204,561
15:17:38 10,600 ▲ 100 10 6,204,461
15:17:37 10,550 ▲ 50 1 6,204,451
15:17:36 10,600 ▲ 100 50 6,204,450
15:17:34 10,600 ▲ 100 163 6,204,400
15:17:31 10,600 ▲ 100 10 6,204,237
15:17:31 10,600 ▲ 100 25 6,204,227
15:17:30 10,550 ▲ 50 20 6,204,202
15:17:30 10,600 ▲ 100 3 6,204,182
15:17:29 10,600 ▲ 100 291 6,204,179
15:17:26 10,600 ▲ 100 75 6,203,888
15:17:24 10,600 ▲ 100 141 6,203,813
15:17:24 10,600 ▲ 100 1,122 6,203,672
15:17:24 10,600 ▲ 100 3 6,202,550
15:17:21 10,600 ▲ 100 2 6,202,547
15:17:20 10,550 ▲ 50 349 6,202,545
15:17:19 10,600 ▲ 100 1 6,202,196
15:17:18 10,600 ▲ 100 1 6,202,195
15:17:17 10,550 ▲ 50 53 6,202,194
15:17:16 10,600 ▲ 100 186 6,202,141
15:17:15 10,600 ▲ 100 1 6,201,955
15:17:13 10,600 ▲ 100 2 6,201,954
15:17:12 10,600 ▲ 100 1 6,201,952
15:17:10 10,550 ▲ 50 324 6,201,951
15:17:10 10,600 ▲ 100 20 6,201,627
15:17:10 10,600 ▲ 100 528 6,201,607
15:17:09 10,600 ▲ 100 1 6,201,079
15:17:09 10,600 ▲ 100 25 6,201,078
15:17:08 10,550 ▲ 50 1 6,201,053
15:17:07 10,600 ▲ 100 2 6,201,052
15:17:06 10,600 ▲ 100 1 6,201,050
15:17:06 10,600 ▲ 100 501 6,201,049
15:17:06 10,600 ▲ 100 30 6,200,548
15:17:05 10,600 ▲ 100 1 6,200,518
15:17:04 10,600 ▲ 100 1 6,200,517
15:17:03 10,600 ▲ 100 296 6,200,516
15:17:01 10,600 ▲ 100 1 6,200,220
15:17:00 10,600 ▲ 100 5 6,200,219
15:17:00 10,600 ▲ 100 1 6,200,214
15:16:59 10,600 ▲ 100 20 6,200,213
15:16:59 10,600 ▲ 100 40 6,200,193
15:16:57 10,600 ▲ 100 1 6,200,153
15:16:56 10,600 ▲ 100 6 6,200,152
15:16:55 10,600 ▲ 100 1 6,200,146
15:16:53 10,600 ▲ 100 1 6,200,145
15:16:51 10,600 ▲ 100 1 6,200,144
15:16:48 10,600 ▲ 100 1 6,200,143
15:16:48 10,600 ▲ 100 2 6,200,142
15:16:45 10,550 ▲ 50 10 6,200,140
15:16:44 10,600 ▲ 100 20 6,200,130
15:16:43 10,600 ▲ 100 1 6,200,110
15:16:42 10,600 ▲ 100 73 6,200,109
15:16:41 10,600 ▲ 100 20 6,200,036
15:16:40 10,600 ▲ 100 2 6,200,016
15:16:40 10,600 ▲ 100 500 6,200,014
15:16:39 10,600 ▲ 100 1 6,199,514
15:16:36 10,600 ▲ 100 18 6,199,513
15:16:36 10,600 ▲ 100 1 6,199,495
15:16:35 10,600 ▲ 100 2 6,199,494
15:16:33 10,600 ▲ 100 1 6,199,492
15:16:29 10,600 ▲ 100 1 6,199,491
15:16:28 10,600 ▲ 100 10 6,199,490
15:16:28 10,550 ▲ 50 200 6,199,480
15:16:26 10,600 ▲ 100 1 6,199,280
15:16:25 10,550 ▲ 50 44 6,199,279
15:16:25 10,600 ▲ 100 1 6,199,235
15:16:24 10,600 ▲ 100 2 6,199,234
15:16:24 10,600 ▲ 100 1,001 6,199,232
15:16:23 10,600 ▲ 100 1 6,198,231
15:16:21 10,600 ▲ 100 5 6,198,230
15:16:20 10,550 ▲ 50 20 6,198,225
15:16:19 10,600 ▲ 100 1 6,198,205
15:16:18 10,600 ▲ 100 2 6,198,204
15:16:17 10,600 ▲ 100 30 6,198,202
15:16:16 10,600 ▲ 100 1 6,198,172
15:16:14 10,600 ▲ 100 1 6,198,171
15:16:13 10,550 ▲ 50 10 6,198,170
15:16:12 10,600 ▲ 100 2 6,198,160
15:16:11 10,600 ▲ 100 1 6,198,158
15:16:09 10,600 ▲ 100 10 6,198,157
15:16:09 10,600 ▲ 100 1 6,198,147
15:16:07 10,600 ▲ 100 2 6,198,146
15:16:06 10,600 ▲ 100 1 6,198,144
15:16:05 10,600 ▲ 100 30 6,198,143
15:16:04 10,600 ▲ 100 100 6,198,113
15:16:04 10,600 ▲ 100 1 6,198,013
15:16:02 10,600 ▲ 100 1 6,198,012
15:16:01 10,550 ▲ 50 60 6,198,011
15:16:01 10,600 ▲ 100 2 6,197,951
15:16:00 10,600 ▲ 100 1 6,197,949
15:16:00 10,600 ▲ 100 22 6,197,948
15:15:59 10,600 ▲ 100 1 6,197,926
15:15:59 10,600 ▲ 100 318 6,197,925
15:15:58 10,600 ▲ 100 18 6,197,607
15:15:56 10,600 ▲ 100 1 6,197,589
15:15:53 10,600 ▲ 100 1 6,197,588
15:15:53 10,600 ▲ 100 5 6,197,587
15:15:52 10,550 ▲ 50 77 6,197,582
15:15:51 10,600 ▲ 100 1 6,197,505
15:15:49 10,600 ▲ 100 675 6,197,504
15:15:48 10,600 ▲ 100 50 6,196,829
15:15:48 10,600 ▲ 100 1 6,196,779
15:15:48 10,550 ▲ 50 10 6,196,778
15:15:47 10,600 ▲ 100 40 6,196,768
15:15:46 10,600 ▲ 100 16 6,196,728
15:15:45 10,600 ▲ 100 7 6,196,712
15:15:45 10,600 ▲ 100 26 6,196,705
15:15:45 10,600 ▲ 100 1 6,196,679
15:15:43 10,600 ▲ 100 1 6,196,678
15:15:42 10,600 ▲ 100 2 6,196,677
15:15:42 10,550 ▲ 50 200 6,196,675
15:15:40 10,600 ▲ 100 1 6,196,475
15:15:40 10,600 ▲ 100 10 6,196,474
15:15:40 10,550 ▲ 50 200 6,196,464
15:15:40 10,600 ▲ 100 1 6,196,264
15:15:40 10,550 ▲ 50 1 6,196,263
15:15:39 10,600 ▲ 100 1 6,196,262
15:15:39 10,600 ▲ 100 100 6,196,261
15:15:39 10,550 ▲ 50 671 6,196,161
15:15:39 10,600 ▲ 100 10 6,195,490
15:15:38 10,600 ▲ 100 50 6,195,480
15:15:38 10,600 ▲ 100 3 6,195,430
15:15:38 10,600 ▲ 100 1 6,195,427
15:15:37 10,550 ▲ 50 46 6,195,426
15:15:35 10,600 ▲ 100 1 6,195,380
15:15:29 10,550 ▲ 50 600 6,195,379
15:15:26 10,550 ▲ 50 1 6,194,779
15:15:26 10,550 ▲ 50 20 6,194,778
15:15:25 10,550 ▲ 50 9,119 6,194,758
15:15:25 10,550 ▲ 50 2,513 6,185,639
15:15:24 10,550 ▲ 50 1,000 6,183,126
15:15:24 10,550 ▲ 50 662 6,182,126
15:15:19 10,550 ▲ 50 7 6,181,464
15:15:18 10,550 ▲ 50 26 6,181,457
15:15:18 10,500  0 700 6,181,431
15:15:18 10,550 ▲ 50 38 6,180,731
15:15:17 10,500  0 169 6,180,693
15:15:15 10,500  0 10 6,180,524
15:15:14 10,500  0 1 6,180,514
15:15:14 10,550 ▲ 50 10 6,180,513
15:15:14 10,500  0 200 6,180,503
15:15:09 10,550 ▲ 50 2 6,180,303
15:15:09 10,500  0 83 6,180,301
15:15:07 10,550 ▲ 50 30 6,180,218
15:15:06 10,550 ▲ 50 250 6,180,188
15:15:04 10,550 ▲ 50 10 6,179,938
15:15:03 10,550 ▲ 50 6 6,179,928
15:15:03 10,550 ▲ 50 9 6,179,922
15:15:03 10,550 ▲ 50 27 6,179,913
15:15:03 10,550 ▲ 50 2 6,179,886
15:15:03 10,550 ▲ 50 20 6,179,884
15:15:03 10,500  0 3,000 6,179,864
15:15:02 10,500  0 1,442 6,176,864
15:15:02 10,550 ▲ 50 42 6,175,422
15:15:00 10,550 ▲ 50 50 6,175,380
15:15:00 10,550 ▲ 50 10 6,175,330
15:14:58 10,550 ▲ 50 88 6,175,320
15:14:58 10,550 ▲ 50 10 6,175,232
15:14:57 10,550 ▲ 50 20 6,175,222
15:14:55 10,550 ▲ 50 5 6,175,202
15:14:53 10,550 ▲ 50 2 6,175,197
15:14:51 10,550 ▲ 50 173 6,175,195
15:14:50 10,500  0 200 6,175,022
15:14:49 10,550 ▲ 50 4,433 6,174,822
15:14:49 10,550 ▲ 50 20 6,170,389
15:14:49 10,550 ▲ 50 7 6,170,369
15:14:49 10,550 ▲ 50 10 6,170,362
15:14:49 10,550 ▲ 50 26 6,170,352
15:14:49 10,550 ▲ 50 2,804 6,170,326
15:14:44 10,550 ▲ 50 1,200 6,167,522
15:14:43 10,600 ▲ 100 2 6,166,322
15:14:41 10,600 ▲ 100 20 6,166,320
15:14:40 10,550 ▲ 50 200 6,166,300
15:14:39 10,600 ▲ 100 100 6,166,100
15:14:37 10,550 ▲ 50 40 6,166,000
15:14:37 10,550 ▲ 50 1,756 6,165,960
15:14:36 10,550 ▲ 50 5 6,164,204
15:14:36 10,550 ▲ 50 331 6,164,199
15:14:36 10,550 ▲ 50 20 6,163,868
15:14:35 10,550 ▲ 50 73 6,163,848
15:14:35 10,550 ▲ 50 7 6,163,775
15:14:35 10,550 ▲ 50 97 6,163,768
15:14:35 10,500  0 1 6,163,671
15:14:34 10,550 ▲ 50 70 6,163,670
15:14:33 10,550 ▲ 50 65 6,163,600
15:14:33 10,550 ▲ 50 5 6,163,535
15:14:33 10,550 ▲ 50 100 6,163,530
15:14:32 10,550 ▲ 50 6 6,163,430
15:14:32 10,550 ▲ 50 26 6,163,424
15:14:32 10,550 ▲ 50 5 6,163,398
15:14:31 10,550 ▲ 50 43 6,163,393
15:14:31 10,550 ▲ 50 1 6,163,350
15:14:31 10,550 ▲ 50 200 6,163,349
15:14:30 10,550 ▲ 50 173 6,163,149
15:14:30 10,550 ▲ 50 10 6,162,976
15:14:28 10,550 ▲ 50 957 6,162,966
15:14:28 10,550 ▲ 50 1,071 6,162,009
15:14:27 10,550 ▲ 50 20 6,160,938
15:14:25 10,550 ▲ 50 1 6,160,918
15:14:25 10,500  0 100 6,160,917
15:14:24 10,550 ▲ 50 1,000 6,160,817
15:14:21 10,550 ▲ 50 1,685 6,159,817
15:14:21 10,550 ▲ 50 158 6,158,132
15:14:17 10,500  0 5 6,157,974
15:14:15 10,550 ▲ 50 6 6,157,969
15:14:12 10,550 ▲ 50 2 6,157,963
15:14:11 10,500  0 1 6,157,961
15:14:10 10,500  0 40 6,157,960
15:14:08 10,550 ▲ 50 185 6,157,920
15:14:08 10,550 ▲ 50 2 6,157,735
15:14:07 10,550 ▲ 50 2 6,157,733
15:14:06 10,500  0 2 6,157,731
15:14:06 10,550 ▲ 50 1 6,157,729
15:14:06 10,500  0 350 6,157,728
15:14:06 10,550 ▲ 50 50 6,157,378
15:14:04 10,500  0 2 6,157,328
15:14:03 10,550 ▲ 50 7 6,157,326
15:14:02 10,550 ▲ 50 26 6,157,319
15:14:01 10,550 ▲ 50 2 6,157,293
15:14:01 10,500  0 100 6,157,291
15:14:00 10,550 ▲ 50 5 6,157,191
15:13:59 10,500  0 18 6,157,186
15:13:57 10,550 ▲ 50 2 6,157,168
15:13:51 10,500  0 250 6,157,166
15:13:51 10,550 ▲ 50 2 6,156,916
15:13:47 10,500  0 350 6,156,914
15:13:46 10,550 ▲ 50 5 6,156,564
15:13:46 10,550 ▲ 50 2 6,156,559
15:13:44 10,550 ▲ 50 6 6,156,557
15:13:41 10,550 ▲ 50 2 6,156,551
15:13:41 10,550 ▲ 50 2 6,156,549
15:13:36 10,550 ▲ 50 44 6,156,547
15:13:35 10,550 ▲ 50 1 6,156,503
15:13:33 10,550 ▲ 50 10 6,156,502
15:13:32 10,550 ▲ 50 7 6,156,492
15:13:32 10,550 ▲ 50 26 6,156,485
15:13:30 10,550 ▲ 50 1 6,156,459
15:13:29 10,550 ▲ 50 2 6,156,458
15:13:28 10,550 ▲ 50 1 6,156,456
15:13:28 10,500  0 155 6,156,455
15:13:27 10,550 ▲ 50 1 6,156,300
15:13:27 10,550 ▲ 50 1 6,156,299
15:13:26 10,500  0 26 6,156,298
15:13:25 10,550 ▲ 50 25 6,156,272
15:13:25 10,550 ▲ 50 3 6,156,247
15:13:24 10,550 ▲ 50 50 6,156,244
15:13:24 10,550 ▲ 50 2 6,156,194
15:13:23 10,550 ▲ 50 14 6,156,192
15:13:23 10,500  0 359 6,156,178
15:13:23 10,550 ▲ 50 20 6,155,819
15:13:23 10,550 ▲ 50 2 6,155,799
15:13:22 10,550 ▲ 50 1 6,155,797
15:13:20 10,550 ▲ 50 2 6,155,796
15:13:19 10,500  0 940 6,155,794
15:13:18 10,550 ▲ 50 1 6,154,854
15:13:18 10,550 ▲ 50 10 6,154,853
15:13:18 10,550 ▲ 50 2 6,154,843
15:13:17 10,550 ▲ 50 2 6,154,841
15:13:17 10,500  0 1 6,154,839
15:13:16 10,550 ▲ 50 6 6,154,838
15:13:16 10,550 ▲ 50 26 6,154,832
15:13:15 10,550 ▲ 50 2 6,154,806
15:13:12 10,550 ▲ 50 1 6,154,804
15:13:12 10,550 ▲ 50 10 6,154,803
15:13:11 10,550 ▲ 50 2 6,154,793
15:13:06 10,550 ▲ 50 2 6,154,791
15:13:03 10,550 ▲ 50 7 6,154,789
15:13:03 10,550 ▲ 50 26 6,154,782
15:12:58 10,550 ▲ 50 10 6,154,756
15:12:53 10,500  0 2 6,154,746
15:12:53 10,500  0 24 6,154,744
15:12:52 10,500  0 10 6,154,720
15:12:51 10,550 ▲ 50 1,100 6,154,710
15:12:51 10,500  0 1 6,153,610
15:12:41 10,500  0 77 6,153,609
15:12:37 10,550 ▲ 50 3 6,153,532
15:12:37 10,550 ▲ 50 7 6,153,529
15:12:34 10,550 ▲ 50 2 6,153,522
15:12:33 10,550 ▲ 50 20 6,153,520
15:12:32 10,550 ▲ 50 7 6,153,500
15:12:32 10,550 ▲ 50 26 6,153,493
15:12:30 10,550 ▲ 50 150 6,153,467
15:12:30 10,550 ▲ 50 78 6,153,317
15:12:30 10,550 ▲ 50 422 6,153,239
15:12:29 10,550 ▲ 50 10 6,152,817
15:12:27 10,550 ▲ 50 2 6,152,807
15:12:24 10,550 ▲ 50 50 6,152,805
15:12:21 10,550 ▲ 50 2 6,152,755
15:12:20 10,550 ▲ 50 20 6,152,753
15:12:16 10,550 ▲ 50 6 6,152,733
15:12:16 10,550 ▲ 50 26 6,152,727
15:12:13 10,550 ▲ 50 2 6,152,701
15:12:13 10,550 ▲ 50 1 6,152,699
15:12:12 10,500  0 30 6,152,698
15:12:11 10,550 ▲ 50 1 6,152,668
15:12:10 10,550 ▲ 50 2,511 6,152,667
15:12:09 10,600 ▲ 100 2 6,150,156
15:12:07 10,600 ▲ 100 1 6,150,154
15:12:06 10,600 ▲ 100 10 6,150,153
15:12:04 10,600 ▲ 100 1 6,150,143
15:12:03 10,600 ▲ 100 7 6,150,142
15:12:03 10,600 ▲ 100 26 6,150,135
15:12:02 10,600 ▲ 100 24 6,150,109
15:12:02 10,600 ▲ 100 1 6,150,085
15:11:59 10,600 ▲ 100 1 6,150,084
15:11:57 10,550 ▲ 50 1 6,150,083
15:11:57 10,600 ▲ 100 1 6,150,082
15:11:54 10,600 ▲ 100 1 6,150,081
15:11:52 10,600 ▲ 100 1 6,150,080
15:11:50 10,600 ▲ 100 1 6,150,079
15:11:48 10,550 ▲ 50 2 6,150,078
15:11:47 10,600 ▲ 100 1 6,150,076
15:11:47 10,600 ▲ 100 1 6,150,075
15:11:46 10,600 ▲ 100 6 6,150,074
15:11:46 10,600 ▲ 100 26 6,150,068
15:11:45 10,600 ▲ 100 1 6,150,042
15:11:45 10,550 ▲ 50 50 6,150,041
15:11:44 10,550 ▲ 50 1 6,149,991
15:11:42 10,600 ▲ 100 1 6,149,990
15:11:41 10,550 ▲ 50 5 6,149,989
15:11:37 10,550 ▲ 50 28 6,149,984
15:11:27 10,550 ▲ 50 2 6,149,956
15:11:24 10,550 ▲ 50 44 6,149,954
15:11:23 10,550 ▲ 50 272 6,149,910

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.62 ▼ 18.86 -2.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.