아모텍
(052710)
코스닥
우량기업부
액면가 500원
  01.22 15:59

29,850 (29,400)   [시가/고가/저가] 29,600 / 30,000 / 28,400 
전일비/등락률 ▲ 450 (1.53%) 매도호가/호가잔량 29,850 / 747
거래량/전일동시간대비 263,047 /▲ 90,332 매수호가/호가잔량 29,800 / 205
상한가/하한가 38,200 / 20,600 총매도/총매수잔량 9,912 / 13,077

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,390 30,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
435 30,250
1,237 30,200
763 30,150
1,598 30,100
1,116 30,050
1,031 30,000
1,271 29,950
324 29,900
747 29,850
 
29,800 205
29,750 1,267
29,700 433
29,650 340
29,600 6,556
29,550 700
29,500 1,547
29,450 466
29,400 1,051
29,350 512
 
총매도잔량 순매수잔량 총매수잔량
9,912 3,165 13,077
시간외잔량 시간외잔량
0 504
 
아모텍 052710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 29,850 ▲ 450 50 263,047
15:30:30 29,850 ▲ 450 2,809 262,997
15:19:54 29,750 ▲ 350 6 260,188
15:19:53 29,750 ▲ 350 30 260,182
15:19:49 29,750 ▲ 350 1 260,152
15:19:48 29,750 ▲ 350 2 260,151
15:19:46 29,750 ▲ 350 5 260,149
15:19:46 29,800 ▲ 400 1 260,144
15:19:41 29,750 ▲ 350 5 260,143
15:19:38 29,750 ▲ 350 2 260,138
15:19:38 29,800 ▲ 400 1 260,136
15:19:35 29,750 ▲ 350 2 260,135
15:19:32 29,850 ▲ 450 53 260,133
15:19:31 29,800 ▲ 400 3 260,080
15:19:30 29,800 ▲ 400 4 260,077
15:19:28 29,750 ▲ 350 7 260,073
15:19:22 29,750 ▲ 350 8 260,066
15:19:16 29,750 ▲ 350 8 260,058
15:19:10 29,750 ▲ 350 5 260,050
15:19:05 29,750 ▲ 350 2 260,045
15:19:04 29,750 ▲ 350 8 260,043
15:18:58 29,750 ▲ 350 17 260,035
15:18:52 29,750 ▲ 350 17 260,018
15:18:46 29,750 ▲ 350 17 260,001
15:18:41 29,750 ▲ 350 11 259,984
15:18:37 29,750 ▲ 350 6 259,973
15:18:37 29,800 ▲ 400 1 259,967
15:18:35 29,750 ▲ 350 33 259,966
15:18:27 29,750 ▲ 350 40 259,933
15:18:21 29,750 ▲ 350 48 259,893
15:18:13 29,750 ▲ 350 59 259,845
15:18:13 29,800 ▲ 400 36 259,786
15:18:13 29,800 ▲ 400 15 259,750
15:18:05 29,750 ▲ 350 7 259,735
15:18:05 29,900 ▲ 500 522 259,728
15:18:05 29,850 ▲ 450 1,475 259,206
15:18:05 29,800 ▲ 400 3 257,731
15:18:03 29,750 ▲ 350 7 257,728
15:18:03 29,800 ▲ 400 175 257,721
15:18:03 29,800 ▲ 400 260 257,546
15:18:03 29,800 ▲ 400 540 257,286
15:18:01 29,800 ▲ 400 1 256,746
15:18:01 29,800 ▲ 400 1 256,745
15:18:01 29,800 ▲ 400 1 256,744
15:18:01 29,800 ▲ 400 1 256,743
15:18:01 29,800 ▲ 400 1 256,742
15:18:01 29,800 ▲ 400 1 256,741
15:18:01 29,800 ▲ 400 1 256,740
15:18:01 29,800 ▲ 400 1 256,739
15:18:01 29,800 ▲ 400 10 256,738
15:18:00 29,800 ▲ 400 1 256,728
15:18:00 29,800 ▲ 400 1 256,727
15:18:00 29,800 ▲ 400 1 256,726
15:18:00 29,800 ▲ 400 1 256,725
15:18:00 29,800 ▲ 400 1 256,724
15:18:00 29,800 ▲ 400 1 256,723
15:18:00 29,800 ▲ 400 1 256,722
15:18:00 29,800 ▲ 400 1 256,721
15:18:00 29,800 ▲ 400 1 256,720
15:18:00 29,800 ▲ 400 1 256,719
15:18:00 29,800 ▲ 400 1 256,718
15:17:59 29,800 ▲ 400 1 256,717
15:17:59 29,800 ▲ 400 1 256,716
15:17:59 29,800 ▲ 400 1 256,715
15:17:59 29,800 ▲ 400 1 256,714
15:17:59 29,800 ▲ 400 1 256,713
15:17:59 29,800 ▲ 400 1 256,712
15:17:59 29,800 ▲ 400 1 256,711
15:17:59 29,800 ▲ 400 1 256,710
15:17:59 29,800 ▲ 400 1 256,709
15:17:59 29,800 ▲ 400 1 256,708
15:17:59 29,800 ▲ 400 123 256,707
15:17:59 29,800 ▲ 400 1 256,584
15:17:59 29,800 ▲ 400 1 256,583
15:17:58 29,800 ▲ 400 1 256,582
15:17:58 29,800 ▲ 400 1 256,581
15:17:58 29,800 ▲ 400 1 256,580
15:17:58 29,800 ▲ 400 1 256,579
15:17:58 29,800 ▲ 400 1 256,578
15:17:58 29,800 ▲ 400 1 256,577
15:17:58 29,800 ▲ 400 1 256,576
15:17:58 29,800 ▲ 400 1 256,575
15:17:31 29,800 ▲ 400 14 256,574
15:17:00 29,850 ▲ 450 41 256,560
15:17:00 29,800 ▲ 400 1 256,519
15:17:00 29,850 ▲ 450 4 256,518
15:17:00 29,850 ▲ 450 33 256,514
15:16:59 29,850 ▲ 450 33 256,481
15:16:35 29,850 ▲ 450 63 256,448
15:16:00 29,850 ▲ 450 10 256,385
15:16:00 29,850 ▲ 450 76 256,375
15:16:00 29,800 ▲ 400 3 256,299
15:15:49 29,850 ▲ 450 40 256,296
15:15:32 29,850 ▲ 450 76 256,256
15:15:24 29,850 ▲ 450 15 256,180
15:15:15 29,800 ▲ 400 50 256,165
15:15:03 29,850 ▲ 450 76 256,115
15:14:57 29,850 ▲ 450 33 256,039
15:14:52 29,850 ▲ 450 10 256,006
15:14:38 29,850 ▲ 450 41 255,996
15:14:35 29,850 ▲ 450 76 255,955
15:14:21 29,850 ▲ 450 500 255,879
15:14:07 29,850 ▲ 450 76 255,379
15:13:44 29,850 ▲ 450 10 255,303
15:13:38 29,850 ▲ 450 76 255,293
15:13:33 29,850 ▲ 450 33 255,217
15:13:32 29,850 ▲ 450 33 255,184
15:13:26 29,750 ▲ 350 1 255,151
15:13:26 29,800 ▲ 400 414 255,150
15:13:16 29,850 ▲ 450 3 254,736
15:13:11 29,800 ▲ 400 78 254,733
15:13:10 29,850 ▲ 450 76 254,655
15:12:41 29,850 ▲ 450 76 254,579
15:12:35 29,850 ▲ 450 10 254,503
15:12:16 29,850 ▲ 450 41 254,493
15:12:15 29,850 ▲ 450 50 254,452
15:12:13 29,900 ▲ 500 76 254,402
15:11:44 29,900 ▲ 500 76 254,326
15:11:35 29,850 ▲ 450 62 254,250
15:11:35 29,850 ▲ 450 113 254,188
15:11:31 29,900 ▲ 500 33 254,075
15:11:27 29,900 ▲ 500 10 254,042
15:11:21 29,900 ▲ 500 113 254,032
15:11:16 29,900 ▲ 500 76 253,919
15:11:05 29,900 ▲ 500 41 253,843
15:10:47 29,850 ▲ 450 1 253,802
15:10:47 29,900 ▲ 500 76 253,801
15:10:46 29,900 ▲ 500 10 253,725
15:10:19 29,900 ▲ 500 10 253,715
15:10:19 29,900 ▲ 500 76 253,705
15:10:06 29,900 ▲ 500 33 253,629
15:10:05 29,900 ▲ 500 33 253,596
15:09:50 29,900 ▲ 500 76 253,563
15:09:32 29,900 ▲ 500 3 253,487
15:09:24 29,850 ▲ 450 6 253,484
15:09:22 29,850 ▲ 450 76 253,478
15:09:10 29,850 ▲ 450 10 253,402
15:08:53 29,850 ▲ 450 76 253,392
15:08:45 29,850 ▲ 450 10 253,316
15:08:42 29,850 ▲ 450 41 253,306
15:08:41 29,800 ▲ 400 455 253,265
15:08:25 29,850 ▲ 450 76 252,810
15:08:06 29,850 ▲ 450 33 252,734
15:08:02 29,850 ▲ 450 10 252,701
15:07:59 29,850 ▲ 450 50 252,691
15:07:56 29,850 ▲ 450 76 252,641
15:07:31 29,850 ▲ 450 40 252,565
15:07:28 29,850 ▲ 450 76 252,525
15:06:59 29,850 ▲ 450 76 252,449
15:06:54 29,850 ▲ 450 10 252,373
15:06:44 29,850 ▲ 450 1 252,363
15:06:39 29,850 ▲ 450 32 252,362
15:06:39 29,850 ▲ 450 33 252,330
15:06:31 29,850 ▲ 450 76 252,297
15:06:26 29,850 ▲ 450 40 252,221
15:06:20 29,850 ▲ 450 41 252,181
15:06:02 29,850 ▲ 450 76 252,140
15:05:48 29,850 ▲ 450 4 252,064
15:05:46 29,850 ▲ 450 10 252,060
15:05:34 29,850 ▲ 450 13 252,050
15:05:34 29,850 ▲ 450 76 252,037
15:05:23 29,850 ▲ 450 41 251,961
15:05:05 29,850 ▲ 450 7 251,920
15:05:05 29,850 ▲ 450 69 251,913
15:05:00 29,850 ▲ 450 10 251,844
15:04:52 29,850 ▲ 450 10 251,834
15:04:50 29,850 ▲ 450 40 251,824
15:04:40 29,850 ▲ 450 32 251,784
15:04:37 29,850 ▲ 450 76 251,752
15:04:37 29,850 ▲ 450 10 251,676
15:04:34 29,800 ▲ 400 1 251,666
15:04:32 29,850 ▲ 450 1 251,665
15:04:28 29,850 ▲ 450 5 251,664
15:04:08 29,850 ▲ 450 76 251,659
15:04:07 29,850 ▲ 450 3 251,583
15:03:58 29,850 ▲ 450 41 251,580
15:03:40 29,850 ▲ 450 76 251,539
15:03:29 29,850 ▲ 450 10 251,463
15:03:12 29,850 ▲ 450 33 251,453
15:03:12 29,850 ▲ 450 33 251,420
15:03:11 29,850 ▲ 450 76 251,387
15:02:56 29,800 ▲ 400 700 251,311
15:02:47 29,850 ▲ 450 41 250,611
15:02:43 29,850 ▲ 450 76 250,570
15:02:21 29,850 ▲ 450 10 250,494
15:02:17 29,850 ▲ 450 64 250,484
15:02:14 29,850 ▲ 450 76 250,420
15:02:04 29,850 ▲ 450 3 250,344
15:01:46 29,850 ▲ 450 76 250,341
15:01:36 29,850 ▲ 450 40 250,265
15:01:17 29,850 ▲ 450 76 250,225
15:01:15 29,850 ▲ 450 33 250,149
15:01:12 29,850 ▲ 450 10 250,116
15:01:07 29,850 ▲ 450 3 250,106
15:00:49 29,850 ▲ 450 76 250,103
15:00:25 29,850 ▲ 450 41 250,027
15:00:20 29,850 ▲ 450 76 249,986
15:00:09 29,850 ▲ 450 1 249,910
15:00:04 29,850 ▲ 450 10 249,909
14:59:52 29,850 ▲ 450 141 249,899
14:59:52 29,900 ▲ 500 76 249,758
14:59:45 29,900 ▲ 500 33 249,682
14:59:45 29,900 ▲ 500 33 249,649
14:59:36 29,900 ▲ 500 98 249,616
14:59:23 29,900 ▲ 500 76 249,518
14:59:14 29,900 ▲ 500 41 249,442
14:58:56 29,900 ▲ 500 10 249,401
14:58:55 29,900 ▲ 500 76 249,391
14:58:26 29,900 ▲ 500 76 249,315
14:58:21 29,850 ▲ 450 1 249,239
14:58:20 29,900 ▲ 500 4 249,238
14:58:03 29,900 ▲ 500 41 249,234
14:57:58 29,900 ▲ 500 76 249,193
14:57:49 29,900 ▲ 500 33 249,117
14:57:47 29,900 ▲ 500 10 249,084
14:57:46 29,900 ▲ 500 57 249,074
14:57:29 29,950 ▲ 550 76 249,017
14:57:01 29,950 ▲ 550 76 248,941
14:56:52 29,950 ▲ 550 41 248,865
14:56:39 29,950 ▲ 550 10 248,824
14:56:32 29,950 ▲ 550 10 248,814
14:56:32 29,950 ▲ 550 76 248,804
14:56:21 29,900 ▲ 500 8 248,728
14:56:18 29,950 ▲ 550 32 248,720
14:56:18 29,950 ▲ 550 33 248,688
14:56:04 29,950 ▲ 550 76 248,655
14:55:40 29,950 ▲ 550 40 248,579
14:55:35 29,950 ▲ 550 76 248,539
14:55:31 29,950 ▲ 550 10 248,463
14:55:07 29,950 ▲ 550 76 248,453
14:54:38 29,950 ▲ 550 76 248,377
14:54:37 29,950 ▲ 550 3 248,301
14:54:29 29,950 ▲ 550 41 248,298
14:54:27 29,950 ▲ 550 1 248,257
14:54:24 29,950 ▲ 550 32 248,256
14:54:22 29,950 ▲ 550 10 248,224
14:54:10 29,900 ▲ 500 11 248,214
14:54:01 29,900 ▲ 500 10 248,203
14:53:56 29,900 ▲ 500 23 248,193
14:53:56 29,900 ▲ 500 1 248,170
14:53:56 29,900 ▲ 500 300 248,169
14:53:45 29,950 ▲ 550 9 247,869
14:53:41 29,950 ▲ 550 76 247,860
14:53:30 29,900 ▲ 500 50 247,784
14:53:18 29,950 ▲ 550 41 247,734
14:53:14 29,950 ▲ 550 10 247,693
14:53:13 29,950 ▲ 550 76 247,683
14:52:52 29,950 ▲ 550 33 247,607
14:52:52 29,950 ▲ 550 33 247,574
14:52:44 29,900 ▲ 500 3 247,541
14:52:44 29,950 ▲ 550 76 247,538
14:52:33 29,950 ▲ 550 5 247,462
14:52:16 30,000 ▲ 600 76 247,457
14:52:08 29,950 ▲ 550 40 247,381
14:52:08 29,950 ▲ 550 1 247,341
14:52:06 30,000 ▲ 600 10 247,340
14:52:05 30,000 ▲ 600 690 247,330
14:51:47 30,000 ▲ 600 76 246,640
14:51:19 30,000 ▲ 600 76 246,564
14:51:13 29,950 ▲ 550 29 246,488
14:51:13 29,950 ▲ 550 12 246,459
14:50:58 30,000 ▲ 600 33 246,447
14:50:58 30,000 ▲ 600 10 246,414
14:50:53 29,950 ▲ 550 3 246,404
14:50:53 29,950 ▲ 550 1 246,401
14:50:50 29,950 ▲ 550 76 246,400
14:50:47 29,950 ▲ 550 20 246,324
14:50:41 29,950 ▲ 550 313 246,304
14:50:22 30,000 ▲ 600 76 245,991
14:50:10 30,000 ▲ 600 1 245,915
14:50:05 29,950 ▲ 550 1 245,914
14:49:53 30,000 ▲ 600 76 245,913
14:49:49 30,000 ▲ 600 10 245,837
14:49:45 30,000 ▲ 600 40 245,827
14:49:28 30,000 ▲ 600 1 245,787
14:49:25 30,000 ▲ 600 33 245,786
14:49:25 30,000 ▲ 600 33 245,753
14:49:25 30,000 ▲ 600 76 245,720
14:49:23 30,000 ▲ 600 250 245,644
14:48:59 30,000 ▲ 600 10 245,394
14:48:56 30,000 ▲ 600 76 245,384
14:48:51 30,000 ▲ 600 1 245,308
14:48:42 30,000 ▲ 600 2 245,307
14:48:41 30,000 ▲ 600 10 245,305
14:48:34 30,000 ▲ 600 41 245,295
14:48:32 30,000 ▲ 600 1 245,254
14:48:30 30,000 ▲ 600 1 245,253
14:48:29 30,000 ▲ 600 20 245,252
14:48:28 30,000 ▲ 600 76 245,232
14:48:20 30,000 ▲ 600 1 245,156
14:48:15 30,000 ▲ 600 2 245,155
14:48:11 30,000 ▲ 600 2 245,153
14:48:07 30,000 ▲ 600 1 245,151
14:48:05 30,000 ▲ 600 10 245,150
14:48:03 30,000 ▲ 600 200 245,140
14:47:59 30,000 ▲ 600 76 244,940
14:47:33 30,000 ▲ 600 33 244,864
14:47:33 30,000 ▲ 600 10 244,831
14:47:31 30,000 ▲ 600 76 244,821
14:47:23 30,000 ▲ 600 41 244,745
14:47:12 30,000 ▲ 600 60 244,704
14:47:10 30,000 ▲ 600 3 244,644
14:47:04 30,000 ▲ 600 10 244,641
14:47:02 30,000 ▲ 600 76 244,631
14:46:43 30,000 ▲ 600 11 244,555
14:46:41 30,000 ▲ 600 10 244,544
14:46:34 30,000 ▲ 600 76 244,534
14:46:24 30,000 ▲ 600 10 244,458
14:46:12 30,000 ▲ 600 41 244,448
14:46:06 30,000 ▲ 600 76 244,407
14:45:58 30,000 ▲ 600 32 244,331
14:45:58 30,000 ▲ 600 33 244,299
14:45:55 29,950 ▲ 550 1 244,266
14:45:45 30,000 ▲ 600 51 244,265
14:45:37 30,000 ▲ 600 76 244,214
14:45:35 29,950 ▲ 550 1 244,138
14:45:25 29,950 ▲ 550 6 244,137
14:45:16 30,000 ▲ 600 10 244,131
14:45:09 30,000 ▲ 600 76 244,121
14:45:01 30,000 ▲ 600 41 244,045
14:44:40 30,000 ▲ 600 76 244,004
14:44:36 30,000 ▲ 600 30 243,928
14:44:12 30,000 ▲ 600 76 243,898
14:44:08 30,000 ▲ 600 10 243,822
14:44:07 30,000 ▲ 600 32 243,812
14:44:01 30,000 ▲ 600 229 243,780
14:43:55 30,000 ▲ 600 14 243,551
14:43:50 30,000 ▲ 600 40 243,537
14:43:43 30,000 ▲ 600 76 243,497
14:43:29 29,950 ▲ 550 2 243,421
14:43:25 29,950 ▲ 550 1 243,419
14:43:25 30,000 ▲ 600 4 243,418
14:43:22 29,950 ▲ 550 1 243,414
14:43:16 29,950 ▲ 550 1,363 243,413
14:43:15 29,950 ▲ 550 76 242,050
14:42:59 29,950 ▲ 550 10 241,974
14:42:46 29,950 ▲ 550 76 241,964
14:42:39 29,950 ▲ 550 41 241,888
14:42:31 29,950 ▲ 550 33 241,847
14:42:31 29,950 ▲ 550 33 241,814
14:42:18 29,950 ▲ 550 76 241,781
14:42:02 29,950 ▲ 550 600 241,705
14:41:51 29,950 ▲ 550 11 241,105
14:41:49 29,950 ▲ 550 76 241,094
14:41:27 29,950 ▲ 550 41 241,018
14:41:21 29,900 ▲ 500 8 240,977
14:41:15 29,900 ▲ 500 52 240,969
14:40:52 29,900 ▲ 500 24 240,917
14:40:43 29,900 ▲ 500 11 240,893
14:40:42 29,900 ▲ 500 33 240,882
14:40:38 29,900 ▲ 500 40 240,849
14:40:24 29,900 ▲ 500 76 240,809
14:40:16 29,900 ▲ 500 41 240,733
14:40:11 29,900 ▲ 500 10 240,692
14:40:06 29,900 ▲ 500 86 240,682
14:39:55 29,950 ▲ 550 76 240,596
14:39:42 29,900 ▲ 500 1 240,520
14:39:41 29,950 ▲ 550 3 240,519
14:39:34 29,950 ▲ 550 11 240,516
14:39:27 29,950 ▲ 550 76 240,505
14:39:04 29,950 ▲ 550 33 240,429
14:39:04 29,900 ▲ 500 14 240,396
14:39:04 29,900 ▲ 500 19 240,382
14:38:59 29,900 ▲ 500 31 240,363
14:38:58 29,950 ▲ 550 76 240,332
14:38:30 29,950 ▲ 550 76 240,256
14:38:26 29,950 ▲ 550 11 240,180
14:38:01 29,950 ▲ 550 76 240,169
14:37:54 29,950 ▲ 550 41 240,093
14:37:33 29,950 ▲ 550 76 240,052
14:37:18 29,950 ▲ 550 11 239,976
14:37:16 29,950 ▲ 550 33 239,965
14:37:04 29,950 ▲ 550 76 239,932
14:36:43 29,950 ▲ 550 41 239,856
14:36:36 29,950 ▲ 550 76 239,815
14:36:10 29,950 ▲ 550 11 239,739
14:36:07 29,950 ▲ 550 300 239,728
14:36:07 29,950 ▲ 550 76 239,428
14:35:57 29,950 ▲ 550 4 239,352
14:35:48 29,950 ▲ 550 10 239,348
14:35:39 29,900 ▲ 500 46 239,338
14:35:38 29,850 ▲ 450 18 239,292
14:35:37 29,850 ▲ 450 33 239,274
14:35:32 29,800 ▲ 400 2,360 239,241
14:35:32 29,800 ▲ 400 1,056 236,881
14:35:32 29,800 ▲ 400 41 235,825
14:35:10 29,800 ▲ 400 76 235,784
14:35:01 29,800 ▲ 400 11 235,708
14:34:42 29,800 ▲ 400 76 235,697
14:34:30 29,750 ▲ 350 33 235,621
14:34:25 29,750 ▲ 350 2 235,588
14:34:21 29,800 ▲ 400 41 235,586
14:34:13 29,800 ▲ 400 76 235,545
14:33:53 29,800 ▲ 400 11 235,469
14:33:51 29,800 ▲ 400 33 235,458
14:33:45 29,800 ▲ 400 76 235,425
14:33:38 29,800 ▲ 400 25 235,349
14:33:29 29,800 ▲ 400 1 235,324
14:33:16 29,850 ▲ 450 76 235,323
14:33:10 29,850 ▲ 450 40 235,247
14:32:48 29,850 ▲ 450 76 235,207
14:32:45 29,850 ▲ 450 11 235,131
14:32:19 29,850 ▲ 450 76 235,120
14:32:13 29,850 ▲ 450 3 235,044
14:32:11 29,850 ▲ 450 33 235,041
14:32:10 29,850 ▲ 450 33 235,008
14:31:59 29,850 ▲ 450 41 234,975
14:31:51 29,800 ▲ 400 800 234,934
14:31:51 29,850 ▲ 450 76 234,134
14:31:37 29,850 ▲ 450 1 234,058
14:31:36 29,850 ▲ 450 11 234,057
14:31:22 29,850 ▲ 450 76 234,046
14:30:54 29,850 ▲ 450 76 233,970
14:30:48 29,850 ▲ 450 41 233,894
14:30:42 29,850 ▲ 450 10 233,853
14:30:28 29,850 ▲ 450 11 233,843
14:30:25 29,850 ▲ 450 1 233,832
14:30:25 29,850 ▲ 450 32 233,831
14:30:25 29,850 ▲ 450 76 233,799
14:30:14 29,850 ▲ 450 149 233,723
14:30:09 29,850 ▲ 450 169 233,574
14:29:57 29,950 ▲ 550 76 233,405
14:29:37 29,950 ▲ 550 41 233,329
14:29:28 29,950 ▲ 550 1 233,288
14:29:28 29,950 ▲ 550 76 233,287
14:29:20 29,950 ▲ 550 11 233,211
14:29:00 29,950 ▲ 550 76 233,200
14:28:44 29,950 ▲ 550 33 233,124
14:28:43 29,950 ▲ 550 33 233,091
14:28:31 29,950 ▲ 550 76 233,058
14:28:30 29,900 ▲ 500 2 232,982
14:28:30 29,900 ▲ 500 1 232,980
14:28:29 29,950 ▲ 550 4 232,979
14:28:25 29,950 ▲ 550 41 232,975
14:28:11 29,950 ▲ 550 11 232,934
14:28:03 29,900 ▲ 500 30 232,923
14:28:03 29,900 ▲ 500 46 232,893
14:28:02 29,850 ▲ 450 5 232,847
14:28:01 29,850 ▲ 450 2 232,842
14:28:01 29,850 ▲ 450 100 232,840
14:27:59 29,850 ▲ 450 200 232,740
14:27:53 29,850 ▲ 450 1 232,540
14:27:53 29,850 ▲ 450 262 232,539
14:27:34 29,900 ▲ 500 76 232,277
14:27:21 29,900 ▲ 500 5 232,201
14:27:16 29,850 ▲ 450 1 232,196
14:27:15 29,900 ▲ 500 5 232,195
14:27:14 29,900 ▲ 500 40 232,190
14:27:11 29,900 ▲ 500 100 232,150
14:27:08 29,900 ▲ 500 10 232,050
14:27:06 29,900 ▲ 500 76 232,040
14:27:03 29,900 ▲ 500 11 231,964
14:27:00 29,900 ▲ 500 1 231,953
14:27:00 29,900 ▲ 500 33 231,952
14:26:37 29,900 ▲ 500 76 231,919
14:26:09 29,900 ▲ 500 76 231,843
14:26:03 29,900 ▲ 500 41 231,767
14:25:55 29,900 ▲ 500 11 231,726
14:25:47 29,900 ▲ 500 10 231,715
14:25:45 29,900 ▲ 500 9 231,705
14:25:40 29,900 ▲ 500 76 231,696
14:25:17 29,900 ▲ 500 1 231,620
14:25:17 29,900 ▲ 500 33 231,619
14:25:16 29,900 ▲ 500 33 231,586
14:25:12 29,900 ▲ 500 76 231,553
14:25:04 29,900 ▲ 500 10 231,477
14:25:03 29,900 ▲ 500 1 231,467
14:24:52 29,900 ▲ 500 41 231,466
14:24:46 29,900 ▲ 500 11 231,425
14:24:45 29,900 ▲ 500 4 231,414
14:24:43 29,900 ▲ 500 76 231,410
14:24:15 29,900 ▲ 500 76 231,334
14:24:10 29,900 ▲ 500 1 231,258
14:24:10 29,900 ▲ 500 3 231,257
14:23:46 29,900 ▲ 500 76 231,254
14:23:41 29,900 ▲ 500 41 231,178
14:23:38 29,900 ▲ 500 11 231,137
14:23:34 29,900 ▲ 500 33 231,126
14:23:18 29,900 ▲ 500 76 231,093
14:22:49 29,900 ▲ 500 76 231,017
14:22:30 29,900 ▲ 500 1 230,941
14:22:30 29,900 ▲ 500 41 230,940
14:22:30 29,900 ▲ 500 11 230,899
14:22:21 29,900 ▲ 500 76 230,888
14:22:01 29,900 ▲ 500 1 230,812
14:22:01 29,900 ▲ 500 300 230,811
14:21:52 29,900 ▲ 500 76 230,511
14:21:50 29,900 ▲ 500 32 230,435
14:21:49 29,900 ▲ 500 33 230,403
14:21:24 29,900 ▲ 500 76 230,370
14:21:22 29,900 ▲ 500 11 230,294
14:21:19 29,900 ▲ 500 40 230,283
14:21:03 29,850 ▲ 450 1 230,243
14:21:01 29,900 ▲ 500 3 230,242
14:20:59 29,900 ▲ 500 1 230,239
14:20:59 29,900 ▲ 500 100 230,238
14:20:55 29,900 ▲ 500 76 230,138
14:20:45 29,900 ▲ 500 55 230,062
14:20:32 29,900 ▲ 500 100 230,007
14:20:31 29,900 ▲ 500 4 229,907

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.