아모텍
(052710)
코스닥
우량기업부
액면가 500원
  07.03 15:59

30,250 (30,000)   [시가/고가/저가] 30,800 / 31,100 / 29,800 
전일비/등락률 ▲ 250 (0.83%) 매도호가/호가잔량 30,250 / 3,735
거래량/전일동시간대비 425,890 /▼ 456,542 매수호가/호가잔량 30,200 / 1,294
상한가/하한가 39,000 / 21,000 총매도/총매수잔량 12,175 / 14,910

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
775 30,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,143 30,650
237 30,600
1,567 30,550
1,044 30,500
469 30,450
1,347 30,400
1,207 30,350
651 30,300
3,735 30,250
 
30,200 1,294
30,150 120
30,100 1,133
30,050 734
30,000 1,929
29,950 1,091
29,900 3,987
29,850 817
29,800 3,035
29,750 770
 
총매도잔량 순매수잔량 총매수잔량
12,175 2,735 14,910
시간외잔량 시간외잔량
1,738 0
 
아모텍 052710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 30,250 ▲ 250 200 425,890
15:40:00 30,250 ▲ 250 165 425,690
15:30:13 30,250 ▲ 250 6,079 425,525
15:19:21 30,250 ▲ 250 82 419,446
15:19:11 30,350 ▲ 350 87 419,364
15:18:59 30,350 ▲ 350 30 419,277
15:18:33 30,350 ▲ 350 3 419,247
15:18:21 30,300 ▲ 300 80 419,244
15:18:10 30,300 ▲ 300 55 419,164
15:18:00 30,300 ▲ 300 27 419,109
15:17:57 30,300 ▲ 300 18 419,082
15:17:31 30,300 ▲ 300 2 419,064
15:17:30 30,300 ▲ 300 3 419,062
15:17:07 30,300 ▲ 300 141 419,059
15:17:00 30,300 ▲ 300 3 418,918
15:17:00 30,300 ▲ 300 21 418,915
15:17:00 30,300 ▲ 300 33 418,894
15:17:00 30,300 ▲ 300 20 418,861
15:17:00 30,300 ▲ 300 11 418,841
15:16:59 30,300 ▲ 300 11 418,830
15:16:51 30,300 ▲ 300 11 418,819
15:16:51 30,300 ▲ 300 3 418,808
15:16:36 30,300 ▲ 300 300 418,805
15:16:04 30,250 ▲ 250 194 418,505
15:16:00 30,250 ▲ 250 56 418,311
15:15:57 30,250 ▲ 250 1 418,255
15:15:55 30,250 ▲ 250 10 418,254
15:15:32 30,200 ▲ 200 50 418,244
15:15:17 30,200 ▲ 200 1 418,194
15:14:56 30,250 ▲ 250 100 418,193
15:14:51 30,250 ▲ 250 10 418,093
15:14:42 30,200 ▲ 200 50 418,083
15:14:42 30,250 ▲ 250 11 418,033
15:14:42 30,250 ▲ 250 3 418,022
15:14:36 30,250 ▲ 250 55 418,019
15:14:27 30,300 ▲ 300 19 417,964
15:14:27 30,300 ▲ 300 20 417,945
15:14:15 30,250 ▲ 250 90 417,925
15:13:59 30,250 ▲ 250 95 417,835
15:13:57 30,300 ▲ 300 26 417,740
15:13:56 30,250 ▲ 250 1 417,714
15:13:50 30,250 ▲ 250 293 417,713
15:13:47 30,300 ▲ 300 10 417,420
15:13:40 30,300 ▲ 300 55 417,410
15:13:33 30,300 ▲ 300 11 417,355
15:13:33 30,300 ▲ 300 3 417,344
15:13:28 30,300 ▲ 300 32 417,341
15:13:16 30,250 ▲ 250 7 417,309
15:12:54 30,300 ▲ 300 25 417,302
15:12:43 30,350 ▲ 350 10 417,277
15:12:24 30,350 ▲ 350 3 417,267
15:12:24 30,350 ▲ 350 11 417,264
15:11:55 30,350 ▲ 350 20 417,253
15:11:55 30,350 ▲ 350 19 417,233
15:11:39 30,350 ▲ 350 11 417,214
15:11:20 30,350 ▲ 350 35 417,203
15:11:20 30,350 ▲ 350 55 417,168
15:11:15 30,350 ▲ 350 11 417,113
15:11:15 30,350 ▲ 350 3 417,102
15:10:50 30,350 ▲ 350 2 417,099
15:10:35 30,350 ▲ 350 10 417,097
15:10:06 30,350 ▲ 350 11 417,087
15:10:06 30,350 ▲ 350 3 417,076
15:10:00 30,350 ▲ 350 329 417,073
15:10:00 30,300 ▲ 300 16 416,744
15:09:55 30,350 ▲ 350 26 416,728
15:09:55 30,350 ▲ 350 32 416,702
15:09:51 30,300 ▲ 300 10 416,670
15:09:31 30,350 ▲ 350 10 416,660
15:09:31 30,350 ▲ 350 3 416,650
15:09:22 30,350 ▲ 350 19 416,647
15:09:22 30,350 ▲ 350 20 416,628
15:08:57 30,300 ▲ 300 8 416,608
15:08:28 30,300 ▲ 300 692 416,600
15:08:27 30,350 ▲ 350 10 415,908
15:08:20 30,300 ▲ 300 32 415,898
15:08:13 30,300 ▲ 300 33 415,866
15:07:58 30,300 ▲ 300 14 415,833
15:07:53 30,300 ▲ 300 20 415,819
15:07:53 30,300 ▲ 300 1 415,799
15:07:42 30,300 ▲ 300 244 415,798
15:07:23 30,350 ▲ 350 10 415,554
15:07:04 30,300 ▲ 300 2 415,544
15:07:02 30,350 ▲ 350 11 415,542
15:07:00 30,350 ▲ 350 2 415,531
15:06:49 30,400 ▲ 400 20 415,529
15:06:49 30,400 ▲ 400 7 415,509
15:06:49 30,350 ▲ 350 12 415,502
15:06:41 30,350 ▲ 350 55 415,490
15:06:39 30,350 ▲ 350 11 415,435
15:06:39 30,350 ▲ 350 3 415,424
15:06:25 30,350 ▲ 350 20 415,421
15:06:22 30,350 ▲ 350 12 415,401
15:06:19 30,350 ▲ 350 11 415,389
15:06:17 30,350 ▲ 350 33 415,378
15:05:52 30,350 ▲ 350 26 415,345
15:05:30 30,350 ▲ 350 11 415,319
15:05:30 30,350 ▲ 350 3 415,308
15:05:22 30,350 ▲ 350 52 415,305
15:05:15 30,400 ▲ 400 10 415,253
15:05:07 30,350 ▲ 350 50 415,243
15:04:59 30,350 ▲ 350 100 415,193
15:04:40 30,350 ▲ 350 5 415,093
15:04:38 30,350 ▲ 350 2 415,088
15:04:25 30,350 ▲ 350 220 415,086
15:04:24 30,400 ▲ 400 1 414,866
15:04:21 30,400 ▲ 400 3 414,865
15:04:21 30,400 ▲ 400 11 414,862
15:04:21 30,400 ▲ 400 55 414,851
15:04:16 30,400 ▲ 400 19 414,796
15:04:16 30,400 ▲ 400 20 414,777
15:04:11 30,400 ▲ 400 10 414,757
15:03:21 30,400 ▲ 400 100 414,747
15:03:12 30,400 ▲ 400 11 414,647
15:03:12 30,400 ▲ 400 3 414,636
15:03:07 30,400 ▲ 400 10 414,633
15:02:49 30,400 ▲ 400 32 414,623
15:02:38 30,350 ▲ 350 2 414,591
15:02:19 30,350 ▲ 350 300 414,589
15:02:03 30,400 ▲ 400 3 414,289
15:02:03 30,400 ▲ 400 11 414,286
15:02:03 30,400 ▲ 400 10 414,275
15:02:01 30,400 ▲ 400 55 414,265
15:01:54 30,400 ▲ 400 11 414,210
15:01:54 30,400 ▲ 400 3 414,199
15:01:49 30,400 ▲ 400 26 414,196
15:01:44 30,400 ▲ 400 19 414,170
15:01:44 30,400 ▲ 400 20 414,151
15:01:25 30,400 ▲ 400 5 414,131
15:01:12 30,400 ▲ 400 10 414,126
15:00:59 30,400 ▲ 400 11 414,116
15:00:40 30,350 ▲ 350 100 414,105
15:00:09 30,350 ▲ 350 16 414,005
15:00:09 30,350 ▲ 350 21 413,989
14:59:59 30,400 ▲ 400 21 413,968
14:59:55 30,400 ▲ 400 10 413,947
14:59:45 30,400 ▲ 400 3 413,937
14:59:45 30,400 ▲ 400 11 413,934
14:59:45 30,400 ▲ 400 143 413,923
14:59:41 30,400 ▲ 400 55 413,780
14:59:33 30,350 ▲ 350 7 413,725
14:59:11 30,400 ▲ 400 19 413,718
14:59:11 30,400 ▲ 400 20 413,699
14:59:00 30,300 ▲ 300 1 413,679
14:58:59 30,300 ▲ 300 6 413,678
14:58:51 30,350 ▲ 350 10 413,672
14:58:47 30,350 ▲ 350 40 413,662
14:58:44 30,350 ▲ 350 16 413,622
14:58:36 30,350 ▲ 350 6 413,606
14:58:32 30,350 ▲ 350 1 413,600
14:58:30 30,350 ▲ 350 10 413,599
14:58:08 30,350 ▲ 350 38 413,589
14:58:04 30,350 ▲ 350 1 413,551
14:58:04 30,350 ▲ 350 1 413,550
14:58:03 30,350 ▲ 350 100 413,549
14:57:47 30,400 ▲ 400 26 413,449
14:57:47 30,400 ▲ 400 10 413,423
14:57:36 30,350 ▲ 350 1 413,413
14:57:08 30,300 ▲ 300 1 413,412
14:57:08 30,300 ▲ 300 6 413,411
14:56:59 30,300 ▲ 300 50 413,405
14:56:53 30,400 ▲ 400 53 413,355
14:56:43 30,400 ▲ 400 10 413,302
14:56:38 30,400 ▲ 400 14 413,292
14:56:38 30,350 ▲ 350 5 413,278
14:56:38 30,350 ▲ 350 20 413,273
14:56:31 30,350 ▲ 350 100 413,253
14:56:25 30,350 ▲ 350 1 413,153
14:56:18 30,350 ▲ 350 130 413,152
14:56:18 30,350 ▲ 350 11 413,022
14:56:18 30,350 ▲ 350 3 413,011
14:56:05 30,350 ▲ 350 60 413,008
14:55:52 30,350 ▲ 350 20 412,948
14:55:43 30,350 ▲ 350 32 412,928
14:55:40 30,350 ▲ 350 100 412,896
14:55:38 30,350 ▲ 350 11 412,796
14:55:35 30,300 ▲ 300 62 412,785
14:55:32 30,350 ▲ 350 2 412,723
14:55:26 30,350 ▲ 350 20 412,721
14:55:16 30,350 ▲ 350 131 412,701
14:55:16 30,300 ▲ 300 1 412,570
14:55:09 30,350 ▲ 350 3 412,569
14:55:09 30,350 ▲ 350 11 412,566
14:55:02 30,350 ▲ 350 56 412,555
14:55:00 30,350 ▲ 350 3 412,499
14:55:00 30,350 ▲ 350 11 412,496
14:54:57 30,350 ▲ 350 13 412,485
14:54:51 30,350 ▲ 350 130 412,472
14:54:34 30,350 ▲ 350 10 412,342
14:54:30 30,300 ▲ 300 14 412,332
14:54:30 30,300 ▲ 300 5 412,318
14:54:20 30,300 ▲ 300 1 412,313
14:54:05 30,350 ▲ 350 19 412,312
14:54:05 30,350 ▲ 350 20 412,293
14:53:52 30,300 ▲ 300 1 412,273
14:53:44 30,350 ▲ 350 26 412,272
14:53:40 30,300 ▲ 300 16 412,246
14:53:40 30,300 ▲ 300 20 412,230
14:53:38 30,300 ▲ 300 10 412,210
14:53:37 30,350 ▲ 350 2 412,200
14:53:30 30,400 ▲ 400 10 412,198
14:53:28 30,350 ▲ 350 6 412,188
14:53:28 30,350 ▲ 350 6 412,182
14:53:24 30,350 ▲ 350 1 412,176
14:53:03 30,350 ▲ 350 29 412,175
14:52:55 30,350 ▲ 350 190 412,146
14:52:51 30,350 ▲ 350 11 411,956
14:52:51 30,350 ▲ 350 3 411,945
14:52:50 30,350 ▲ 350 68 411,942
14:52:44 30,350 ▲ 350 6 411,874
14:52:28 30,350 ▲ 350 1 411,868
14:52:26 30,400 ▲ 400 10 411,867
14:52:25 30,350 ▲ 350 134 411,857
14:52:10 30,350 ▲ 350 32 411,723
14:51:42 30,350 ▲ 350 11 411,691
14:51:42 30,350 ▲ 350 3 411,680
14:51:33 30,350 ▲ 350 11 411,677
14:51:33 30,350 ▲ 350 3 411,666
14:51:33 30,350 ▲ 350 20 411,663
14:51:33 30,350 ▲ 350 20 411,643
14:51:22 30,350 ▲ 350 10 411,623
14:50:53 30,400 ▲ 400 20 411,613
14:50:39 30,350 ▲ 350 39 411,593
14:50:39 30,350 ▲ 350 100 411,554
14:50:36 30,350 ▲ 350 1 411,454
14:50:35 30,350 ▲ 350 320 411,453
14:50:34 30,350 ▲ 350 23 411,133
14:50:34 30,350 ▲ 350 232 411,110
14:50:32 30,300 ▲ 300 1 410,878
14:50:24 30,350 ▲ 350 11 410,877
14:50:24 30,350 ▲ 350 3 410,866
14:50:22 30,350 ▲ 350 55 410,863
14:50:18 30,350 ▲ 350 11 410,808
14:50:08 30,300 ▲ 300 1 410,797
14:49:58 30,350 ▲ 350 130 410,796
14:49:52 30,300 ▲ 300 2 410,666
14:49:41 30,350 ▲ 350 26 410,664
14:49:40 30,300 ▲ 300 1 410,638
14:49:40 30,300 ▲ 300 1 410,637
14:49:20 30,300 ▲ 300 12 410,636
14:49:18 30,300 ▲ 300 12 410,624
14:49:14 30,350 ▲ 350 10 410,612
14:49:04 30,350 ▲ 350 86 410,602
14:49:00 30,400 ▲ 400 19 410,516
14:49:00 30,400 ▲ 400 20 410,497
14:48:49 30,400 ▲ 400 20 410,477
14:48:49 30,350 ▲ 350 12 410,457
14:48:47 30,350 ▲ 350 32 410,445
14:48:37 30,400 ▲ 400 32 410,413
14:48:15 30,400 ▲ 400 3 410,381
14:48:15 30,400 ▲ 400 11 410,378
14:48:10 30,400 ▲ 400 10 410,367
14:47:48 30,350 ▲ 350 1 410,357
14:47:47 30,350 ▲ 350 12 410,356
14:47:36 30,350 ▲ 350 6 410,344
14:47:31 30,350 ▲ 350 74 410,338
14:47:20 30,300 ▲ 300 1 410,264
14:47:16 30,300 ▲ 300 12 410,263
14:47:14 30,300 ▲ 300 10 410,251
14:47:13 30,300 ▲ 300 2 410,241
14:47:06 30,350 ▲ 350 10 410,239
14:46:53 30,300 ▲ 300 6 410,229
14:46:53 30,300 ▲ 300 6 410,223
14:46:52 30,300 ▲ 300 1 410,217
14:46:45 30,300 ▲ 300 12 410,216
14:46:43 30,300 ▲ 300 3 410,204
14:46:27 30,350 ▲ 350 19 410,201
14:46:27 30,350 ▲ 350 20 410,182
14:46:19 30,350 ▲ 350 20 410,162
14:46:02 30,350 ▲ 350 10 410,142
14:45:57 30,350 ▲ 350 3 410,132
14:45:57 30,350 ▲ 350 11 410,129
14:45:48 30,350 ▲ 350 3 410,118
14:45:48 30,350 ▲ 350 11 410,115
14:45:42 30,350 ▲ 350 55 410,104
14:45:38 30,350 ▲ 350 26 410,049
14:45:28 30,300 ▲ 300 1 410,023
14:45:11 30,350 ▲ 350 48 410,022
14:45:05 30,350 ▲ 350 82 409,974
14:45:04 30,350 ▲ 350 32 409,892
14:44:58 30,350 ▲ 350 11 409,860
14:44:41 30,300 ▲ 300 6 409,849
14:44:41 30,300 ▲ 300 6 409,843
14:44:41 30,300 ▲ 300 12 409,837
14:44:32 30,300 ▲ 300 1 409,825
14:44:15 30,350 ▲ 350 3 409,824
14:44:12 30,350 ▲ 350 4 409,821
14:44:12 30,350 ▲ 350 20 409,817
14:44:12 30,350 ▲ 350 16 409,797
14:44:10 30,350 ▲ 350 12 409,781
14:44:08 30,350 ▲ 350 12 409,769
14:44:04 30,350 ▲ 350 1 409,757
14:43:55 30,400 ▲ 400 19 409,756
14:43:55 30,400 ▲ 400 20 409,737
14:43:54 30,400 ▲ 400 10 409,717
14:43:39 30,350 ▲ 350 12 409,707
14:43:37 30,350 ▲ 350 1 409,695
14:43:13 30,350 ▲ 350 6 409,694
14:43:10 30,350 ▲ 350 1 409,688
14:42:50 30,400 ▲ 400 10 409,687
14:42:43 30,350 ▲ 350 1 409,677
14:42:38 30,400 ▲ 400 156 409,676
14:42:37 30,350 ▲ 350 12 409,520
14:42:29 30,350 ▲ 350 6 409,508
14:42:29 30,350 ▲ 350 6 409,502
14:42:16 30,350 ▲ 350 1 409,496
14:42:06 30,350 ▲ 350 12 409,495
14:42:04 30,350 ▲ 350 12 409,483
14:42:03 30,350 ▲ 350 12 409,471
14:42:01 30,350 ▲ 350 50 409,459
14:41:55 30,350 ▲ 350 300 409,409
14:41:50 30,350 ▲ 350 20 409,109
14:41:50 30,350 ▲ 350 16 409,089
14:41:49 30,350 ▲ 350 1 409,073
14:41:46 30,400 ▲ 400 20 409,072
14:41:46 30,400 ▲ 400 10 409,052
14:41:36 30,400 ▲ 400 26 409,042
14:41:31 30,400 ▲ 400 32 409,016
14:41:22 30,400 ▲ 400 20 408,984
14:41:22 30,400 ▲ 400 19 408,964
14:41:22 30,350 ▲ 350 1 408,945
14:41:21 30,400 ▲ 400 4 408,944
14:41:21 30,400 ▲ 400 12 408,940
14:41:03 30,400 ▲ 400 30 408,928
14:41:02 30,350 ▲ 350 10 408,898
14:41:01 30,350 ▲ 350 6 408,888
14:41:01 30,350 ▲ 350 6 408,882
14:41:01 30,350 ▲ 350 6 408,876
14:40:55 30,350 ▲ 350 1 408,870
14:40:42 30,350 ▲ 350 10 408,869
14:40:42 30,400 ▲ 400 10 408,859
14:40:33 30,350 ▲ 350 12 408,849
14:40:28 30,350 ▲ 350 1 408,837
14:40:12 30,400 ▲ 400 11 408,836
14:40:12 30,400 ▲ 400 3 408,825
14:40:11 30,400 ▲ 400 128 408,822
14:40:02 30,350 ▲ 350 12 408,694
14:40:01 30,350 ▲ 350 1 408,682
14:39:38 30,400 ▲ 400 11 408,681
14:39:34 30,350 ▲ 350 1 408,670
14:39:34 30,350 ▲ 350 1 408,669
14:39:33 30,350 ▲ 350 6 408,668
14:39:33 30,350 ▲ 350 6 408,662
14:39:33 30,350 ▲ 350 6 408,656
14:39:32 30,350 ▲ 350 12 408,650
14:39:28 30,350 ▲ 350 21 408,638
14:39:28 30,350 ▲ 350 16 408,617
14:39:07 30,350 ▲ 350 1 408,601
14:39:03 30,400 ▲ 400 11 408,600
14:39:03 30,400 ▲ 400 3 408,589
14:38:54 30,400 ▲ 400 8 408,586
14:38:49 30,400 ▲ 400 20 408,578
14:38:49 30,400 ▲ 400 19 408,558
14:38:48 30,400 ▲ 400 172 408,539
14:38:40 30,350 ▲ 350 1 408,367
14:38:34 30,400 ▲ 400 10 408,366
14:38:32 30,350 ▲ 350 300 408,356
14:38:14 30,400 ▲ 400 50 408,056
14:38:13 30,350 ▲ 350 1 408,006
14:37:58 30,400 ▲ 400 33 408,005
14:37:46 30,350 ▲ 350 1 407,972
14:37:45 30,400 ▲ 400 150 407,971
14:37:33 30,400 ▲ 400 26 407,821
14:37:30 30,400 ▲ 400 10 407,795
14:37:21 30,350 ▲ 350 6 407,785
14:37:21 30,350 ▲ 350 6 407,779
14:37:19 30,350 ▲ 350 1 407,773
14:37:13 30,400 ▲ 400 20 407,772
14:37:06 30,350 ▲ 350 20 407,752
14:37:06 30,350 ▲ 350 16 407,732
14:36:52 30,350 ▲ 350 1 407,716
14:36:45 30,400 ▲ 400 3 407,715
14:36:45 30,400 ▲ 400 11 407,712
14:36:42 30,400 ▲ 400 10 407,701
14:36:26 30,400 ▲ 400 10 407,691
14:36:23 30,400 ▲ 400 55 407,681
14:36:23 30,400 ▲ 400 55 407,626
14:36:16 30,400 ▲ 400 19 407,571
14:36:16 30,400 ▲ 400 20 407,552
14:35:58 30,350 ▲ 350 1 407,532
14:35:42 30,400 ▲ 400 1 407,531
14:35:36 30,400 ▲ 400 11 407,530
14:35:36 30,400 ▲ 400 3 407,519
14:35:22 30,400 ▲ 400 10 407,516
14:35:18 30,400 ▲ 400 134 407,506
14:35:09 30,350 ▲ 350 6 407,372
14:35:09 30,350 ▲ 350 6 407,366
14:35:09 30,350 ▲ 350 6 407,360
14:35:04 30,350 ▲ 350 1 407,354
14:34:44 30,350 ▲ 350 20 407,353
14:34:44 30,350 ▲ 350 16 407,333
14:34:37 30,350 ▲ 350 1 407,317
14:34:27 30,400 ▲ 400 11 407,316
14:34:27 30,400 ▲ 400 3 407,305
14:34:25 30,400 ▲ 400 32 407,302
14:34:18 30,400 ▲ 400 11 407,270
14:34:10 30,350 ▲ 350 1 407,259
14:34:10 30,350 ▲ 350 1 407,258
14:34:03 30,350 ▲ 350 126 407,257
14:33:49 30,350 ▲ 350 35 407,131
14:33:44 30,400 ▲ 400 20 407,096
14:33:44 30,400 ▲ 400 19 407,076
14:33:43 30,350 ▲ 350 1 407,057
14:33:43 30,350 ▲ 350 1 407,056
14:33:41 30,350 ▲ 350 6 407,055
14:33:41 30,350 ▲ 350 6 407,049
14:33:41 30,350 ▲ 350 6 407,043
14:33:31 30,350 ▲ 350 10 407,037
14:33:30 30,400 ▲ 400 26 407,027
14:33:16 30,350 ▲ 350 1 407,001
14:33:13 30,400 ▲ 400 10 407,000
14:32:51 30,400 ▲ 400 144 406,990
14:32:49 30,350 ▲ 350 1 406,846
14:32:40 30,400 ▲ 400 20 406,845
14:32:35 30,350 ▲ 350 20 406,825
14:32:35 30,400 ▲ 400 25 406,805
14:32:09 30,400 ▲ 400 10 406,780
14:32:09 30,400 ▲ 400 3 406,770
14:32:09 30,400 ▲ 400 11 406,767
14:32:04 30,400 ▲ 400 40 406,756
14:32:00 30,400 ▲ 400 11 406,716
14:32:00 30,400 ▲ 400 3 406,705
14:31:43 30,400 ▲ 400 56 406,702
14:31:11 30,400 ▲ 400 19 406,646
14:31:11 30,400 ▲ 400 20 406,627
14:31:05 30,400 ▲ 400 10 406,607
14:31:01 30,350 ▲ 350 1 406,597
14:30:53 30,350 ▲ 350 7 406,596
14:30:52 30,350 ▲ 350 32 406,589
14:30:45 30,300 ▲ 300 6 406,557
14:30:34 30,300 ▲ 300 1 406,551
14:30:32 30,350 ▲ 350 42 406,550
14:30:31 30,350 ▲ 350 30 406,508
14:30:25 30,350 ▲ 350 68 406,478
14:30:24 30,300 ▲ 300 30 406,410
14:30:18 30,300 ▲ 300 30 406,380
14:30:01 30,350 ▲ 350 10 406,350
14:30:00 30,350 ▲ 350 1 406,340
14:30:00 30,350 ▲ 350 16 406,339
14:29:55 30,350 ▲ 350 50 406,323
14:29:54 30,400 ▲ 400 10 406,273
14:29:49 30,350 ▲ 350 1 406,263
14:29:41 30,350 ▲ 350 120 406,262
14:29:40 30,350 ▲ 350 80 406,142
14:29:40 30,350 ▲ 350 1 406,062
14:29:39 30,350 ▲ 350 2 406,061
14:29:28 30,400 ▲ 400 26 406,059
14:29:24 30,400 ▲ 400 55 406,033
14:29:24 30,400 ▲ 400 55 405,978
14:28:57 30,400 ▲ 400 11 405,923
14:28:46 30,350 ▲ 350 1 405,912
14:28:38 30,350 ▲ 350 14 405,911
14:28:38 30,350 ▲ 350 20 405,897
14:28:33 30,350 ▲ 350 11 405,877
14:28:33 30,350 ▲ 350 3 405,866
14:28:23 30,350 ▲ 350 1 405,863
14:28:06 30,350 ▲ 350 20 405,862
14:27:58 30,350 ▲ 350 150 405,842
14:27:58 30,350 ▲ 350 143 405,692
14:27:53 30,350 ▲ 350 10 405,549
14:27:52 30,300 ▲ 300 1 405,539
14:27:52 30,300 ▲ 300 1 405,538
14:27:49 30,300 ▲ 300 6 405,537
14:27:49 30,300 ▲ 300 6 405,531
14:27:38 30,300 ▲ 300 16 405,525
14:27:38 30,300 ▲ 300 20 405,509
14:27:25 30,300 ▲ 300 1 405,489
14:27:19 30,350 ▲ 350 32 405,488
14:27:05 30,300 ▲ 300 6 405,456
14:27:05 30,300 ▲ 300 6 405,450
14:27:05 30,300 ▲ 300 6 405,444
14:26:58 30,300 ▲ 300 1 405,438
14:26:49 30,350 ▲ 350 10 405,437
14:26:47 30,300 ▲ 300 20 405,427
14:26:31 30,300 ▲ 300 1 405,407
14:26:30 30,350 ▲ 350 10 405,406
14:26:24 30,350 ▲ 350 11 405,396
14:26:24 30,350 ▲ 350 3 405,385
14:26:06 30,350 ▲ 350 19 405,382
14:26:06 30,350 ▲ 350 20 405,363
14:26:05 30,350 ▲ 350 58 405,343
14:26:04 30,300 ▲ 300 1 405,285
14:25:45 30,350 ▲ 350 10 405,284
14:25:37 30,300 ▲ 300 1 405,274
14:25:31 30,350 ▲ 350 100 405,273
14:25:25 30,350 ▲ 350 27 405,173
14:25:24 30,300 ▲ 300 1 405,146
14:25:23 30,300 ▲ 300 49 405,145
14:25:22 30,300 ▲ 300 9 405,096
14:25:21 30,300 ▲ 300 40 405,087
14:25:16 30,300 ▲ 300 15 405,047
14:25:16 30,300 ▲ 300 20 405,032
14:25:10 30,300 ▲ 300 1 405,012
14:24:59 30,350 ▲ 350 50 405,011
14:24:44 30,350 ▲ 350 55 404,961
14:24:44 30,350 ▲ 350 55 404,906
14:24:41 30,350 ▲ 350 10 404,851
14:24:06 30,350 ▲ 350 11 404,841
14:24:06 30,350 ▲ 350 3 404,830
14:23:58 30,350 ▲ 350 11 404,827

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.