아모텍
(052710)
코스닥
우량기업부
액면가 500원
  01.25 15:59

38,600 (38,250)   [시가/고가/저가] 38,600 / 39,600 / 38,200 
전일비/등락률 ▲ 350 (0.92%) 매도호가/호가잔량 38,650 / 94
거래량/전일동시간대비 181,643 /▲ 55,415 매수호가/호가잔량 38,600 / 151
상한가/하한가 49,700 / 26,800 총매도/총매수잔량 7,679 / 8,925

매도잔량 호가 매수잔량
712 39,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8 39,050
1,263 39,000
989 38,950
1,530 38,900
1,299 38,850
1,180 38,800
340 38,750
264 38,700
94 38,650
 
38,600 151
38,550 440
38,500 252
38,450 145
38,400 220
38,350 1,214
38,300 1,371
38,250 1,381
38,200 3,334
38,150 417
 
총매도잔량 순매수잔량 총매수잔량
7,679 1,246 8,925
시간외잔량 시간외잔량
0 336
 
아모텍 052710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:31 38,600 ▲ 350 2 181,643
15:48:28 38,600 ▲ 350 95 181,641
15:40:00 38,600 ▲ 350 10 181,546
15:30:16 38,600 ▲ 350 1,583 181,536
15:19:58 38,550 ▲ 300 6 179,953
15:19:51 38,550 ▲ 300 33 179,947
15:19:50 38,500 ▲ 250 231 179,914
15:19:39 38,400 ▲ 150 435 179,334
15:19:39 38,350 ▲ 100 349 179,683
15:19:39 38,450 ▲ 200 116 178,899
15:19:37 38,500 ▲ 250 1 178,783
15:19:28 38,500 ▲ 250 3 178,782
15:19:27 38,500 ▲ 250 200 178,779
15:19:25 38,600 ▲ 350 5 178,579
15:19:19 38,600 ▲ 350 300 178,574
15:19:07 38,600 ▲ 350 46 178,274
15:19:00 38,650 ▲ 400 30 178,228
15:18:59 38,650 ▲ 400 2 178,198
15:18:30 38,500 ▲ 250 18 178,196
15:18:30 38,500 ▲ 250 15 178,178
15:18:30 38,500 ▲ 250 13 178,163
15:18:30 38,500 ▲ 250 91 178,150
15:18:30 38,500 ▲ 250 7 178,059
15:18:29 38,500 ▲ 250 8 178,052
15:18:23 38,500 ▲ 250 14 178,044
15:18:22 38,500 ▲ 250 19 178,030
15:18:17 38,450 ▲ 200 91 178,011
15:18:13 38,450 ▲ 200 14 177,920
15:18:05 38,450 ▲ 200 14 177,906
15:18:03 38,500 ▲ 250 58 177,892
15:18:01 38,500 ▲ 250 1 177,834
15:18:00 38,600 ▲ 350 4 177,826
15:18:00 38,500 ▲ 250 7 177,833
15:17:57 38,550 ▲ 300 4 177,822
15:17:50 38,550 ▲ 300 31 177,818
15:17:50 38,550 ▲ 300 56 177,787
15:17:46 38,650 ▲ 400 3 177,731
15:17:45 38,650 ▲ 400 6 177,728
15:17:45 38,650 ▲ 400 25 177,722
15:17:45 38,600 ▲ 350 62 177,697
15:17:45 38,600 ▲ 350 188 177,635
15:17:44 38,600 ▲ 350 5 177,447
15:17:44 38,600 ▲ 350 25 177,442
15:17:43 38,600 ▲ 350 2 177,417
15:17:38 38,600 ▲ 350 2 177,415
15:17:37 38,550 ▲ 300 117 177,413
15:17:37 38,550 ▲ 300 91 177,296
15:17:37 38,550 ▲ 300 14 177,188
15:17:37 38,550 ▲ 300 17 177,205
15:17:37 38,550 ▲ 300 12 177,174
15:17:37 38,550 ▲ 300 6 177,162
15:17:28 38,550 ▲ 300 1 177,156
15:17:24 38,550 ▲ 300 107 177,155
15:17:24 38,550 ▲ 300 106 177,048
15:17:24 38,550 ▲ 300 18 176,942
15:17:24 38,550 ▲ 300 22 176,924
15:17:24 38,500 ▲ 250 1 176,902
15:17:24 38,500 ▲ 250 11 176,901
15:17:23 38,500 ▲ 250 9 176,890
15:17:23 38,500 ▲ 250 70 176,881
15:17:11 38,500 ▲ 250 2 176,811
15:17:10 38,500 ▲ 250 23 176,809
15:17:10 38,500 ▲ 250 1 176,786
15:17:10 38,500 ▲ 250 65 176,785
15:17:09 38,500 ▲ 250 11 176,720
15:17:06 38,500 ▲ 250 4 176,709
15:17:01 38,500 ▲ 250 1 176,705
15:17:00 38,500 ▲ 250 8 176,704
15:17:00 38,500 ▲ 250 9 176,696
15:17:00 38,500 ▲ 250 1 176,687
15:17:00 38,500 ▲ 250 3 176,686
15:16:58 38,500 ▲ 250 40 176,683
15:16:57 38,500 ▲ 250 91 176,643
15:16:52 38,550 ▲ 300 24 176,552
15:16:51 38,500 ▲ 250 65 176,528
15:16:51 38,450 ▲ 200 8 176,463
15:16:49 38,450 ▲ 200 1 176,455
15:16:48 38,500 ▲ 250 12 176,454
15:16:45 38,450 ▲ 200 7 176,425
15:16:45 38,450 ▲ 200 17 176,442
15:16:45 38,450 ▲ 200 12 176,418
15:16:45 38,450 ▲ 200 15 176,406
15:16:43 38,500 ▲ 250 4 176,391
15:16:43 38,500 ▲ 250 10 176,387
15:16:42 38,500 ▲ 250 9 176,377
15:16:39 38,500 ▲ 250 35 176,368
15:16:38 38,450 ▲ 200 1 176,333
15:16:33 38,500 ▲ 250 2 176,332
15:16:33 38,450 ▲ 200 9 176,330
15:16:30 38,500 ▲ 250 19 176,321
15:16:30 38,450 ▲ 200 91 176,302
15:16:26 38,450 ▲ 200 1 176,211
15:16:26 38,500 ▲ 250 3 176,210
15:16:24 38,450 ▲ 200 9 176,207
15:16:24 38,500 ▲ 250 2 176,198
15:16:22 38,500 ▲ 250 3 176,196
15:16:22 38,500 ▲ 250 2 176,193
15:16:18 38,450 ▲ 200 11 176,191
15:16:17 38,500 ▲ 250 24 176,180
15:16:17 38,500 ▲ 250 6 176,156
15:16:16 38,550 ▲ 300 1 176,150
15:16:15 38,550 ▲ 300 1 176,149
15:16:15 38,500 ▲ 250 1 176,148
15:16:15 38,500 ▲ 250 9 176,147
15:16:08 38,450 ▲ 200 9 176,138
15:16:07 38,500 ▲ 250 1 176,129
15:16:06 38,550 ▲ 300 1 176,128
15:16:06 38,450 ▲ 200 8 176,127
15:16:04 38,550 ▲ 300 13 176,119
15:16:04 38,450 ▲ 200 1 176,106
15:16:04 38,450 ▲ 200 91 176,105
15:15:58 38,550 ▲ 300 7 176,014
15:15:58 38,450 ▲ 200 50 176,007
15:15:57 38,550 ▲ 300 2 175,957
15:15:57 38,450 ▲ 200 9 175,955
15:15:53 38,450 ▲ 200 1 175,946
15:15:52 38,550 ▲ 300 7 175,945
15:15:52 38,450 ▲ 200 7 175,938
15:15:52 38,450 ▲ 200 18 175,919
15:15:52 38,450 ▲ 200 12 175,931
15:15:52 38,450 ▲ 200 14 175,901
15:15:50 38,550 ▲ 300 13 175,887
15:15:50 38,450 ▲ 200 91 175,874
15:15:48 38,450 ▲ 200 9 175,783
15:15:41 38,400 ▲ 150 1 175,774
15:15:40 38,500 ▲ 250 1 175,773
15:15:40 38,550 ▲ 300 1 175,772
15:15:40 38,400 ▲ 150 2 175,771
15:15:39 38,400 ▲ 150 9 175,769
15:15:37 38,550 ▲ 300 14 175,760
15:15:37 38,400 ▲ 150 91 175,746
15:15:30 38,550 ▲ 300 1 175,655
15:15:30 38,400 ▲ 150 9 175,654
15:15:30 38,400 ▲ 150 1 175,645
15:15:29 38,400 ▲ 150 2 175,644
15:15:28 38,450 ▲ 200 17 175,642
15:15:27 38,400 ▲ 150 11 175,625
15:15:24 38,450 ▲ 200 74 175,614
15:15:22 38,450 ▲ 200 4 175,540
15:15:22 38,450 ▲ 200 3 175,536
15:15:21 38,450 ▲ 200 9 175,533
15:15:20 38,500 ▲ 250 5 175,524
15:15:19 38,400 ▲ 150 1 175,519
15:15:16 38,400 ▲ 150 8 175,518
15:15:12 38,400 ▲ 150 9 175,510
15:15:10 38,450 ▲ 200 26 175,501
15:15:10 38,400 ▲ 150 91 175,475
15:15:09 38,400 ▲ 150 3 175,384
15:15:08 38,400 ▲ 150 1 175,381
15:15:04 38,400 ▲ 150 2 175,380
15:15:03 38,400 ▲ 150 9 175,378
15:14:59 38,400 ▲ 150 18 175,369
15:14:59 38,400 ▲ 150 13 175,351
15:14:59 38,400 ▲ 150 7 175,338
15:14:59 38,400 ▲ 150 15 175,331
15:14:57 38,400 ▲ 150 91 175,316
15:14:56 38,400 ▲ 150 1 175,225
15:14:54 38,400 ▲ 150 9 175,224
15:14:46 38,400 ▲ 150 1 175,215
15:14:46 38,450 ▲ 200 1 175,214
15:14:46 38,400 ▲ 150 3 175,213
15:14:45 38,400 ▲ 150 9 175,210
15:14:45 38,400 ▲ 150 1 175,201
15:14:44 38,450 ▲ 200 66 175,200
15:14:36 38,450 ▲ 200 11 175,134
15:14:36 38,450 ▲ 200 8 175,123
15:14:34 38,450 ▲ 200 1 175,115
15:14:30 38,450 ▲ 200 91 175,114
15:14:28 38,450 ▲ 200 9 175,023
15:14:26 38,550 ▲ 300 2 175,014
15:14:26 38,500 ▲ 250 1 175,012
15:14:23 38,450 ▲ 200 1 175,011
15:14:23 38,450 ▲ 200 8 175,010
15:14:19 38,450 ▲ 200 9 175,002
15:14:17 38,450 ▲ 200 92 174,993
15:14:12 38,550 ▲ 300 47 174,901
15:14:11 38,550 ▲ 300 1 174,854
15:14:10 38,550 ▲ 300 9 174,853
15:14:10 38,550 ▲ 300 2 174,844
15:14:07 38,550 ▲ 300 12 174,842
15:14:07 38,550 ▲ 300 15 174,830
15:14:07 38,550 ▲ 300 7 174,815
15:14:07 38,550 ▲ 300 17 174,808
15:14:05 38,550 ▲ 300 3 174,791
15:14:01 38,550 ▲ 300 9 174,788
15:14:00 38,550 ▲ 300 1 174,779
15:13:52 38,550 ▲ 300 9 174,778
15:13:52 38,550 ▲ 300 3 174,769
15:13:49 38,550 ▲ 300 1 174,766
15:13:44 38,550 ▲ 300 11 174,765
15:13:43 38,550 ▲ 300 9 174,754
15:13:42 38,550 ▲ 300 217 174,745
15:13:38 38,550 ▲ 300 1 174,528
15:13:34 38,550 ▲ 300 9 174,527
15:13:34 38,550 ▲ 300 2 174,518
15:13:31 38,550 ▲ 300 8 174,516
15:13:26 38,550 ▲ 300 1 174,508
15:13:25 38,550 ▲ 300 1 174,507
15:13:25 38,550 ▲ 300 9 174,506
15:13:22 38,600 ▲ 350 20 174,497
15:13:19 38,550 ▲ 300 3 174,477
15:13:16 38,550 ▲ 300 9 174,474
15:13:16 38,550 ▲ 300 3 174,465
15:13:15 38,550 ▲ 300 1 174,462
15:13:14 38,550 ▲ 300 13 174,461
15:13:14 38,550 ▲ 300 18 174,441
15:13:14 38,550 ▲ 300 7 174,448
15:13:14 38,550 ▲ 300 15 174,423
15:13:07 38,550 ▲ 300 8 174,408
15:13:04 38,550 ▲ 300 1 174,400
15:12:59 38,600 ▲ 350 1 174,399
15:12:58 38,550 ▲ 300 1 174,398
15:12:58 38,550 ▲ 300 9 174,397
15:12:58 38,550 ▲ 300 2 174,388
15:12:53 38,550 ▲ 300 11 174,386
15:12:53 38,550 ▲ 300 1 174,375
15:12:49 38,550 ▲ 300 9 174,374
15:12:48 38,550 ▲ 300 88 174,365
15:12:48 38,550 ▲ 300 16 174,277
15:12:48 38,550 ▲ 300 23 174,261
15:12:48 38,550 ▲ 300 11 174,238
15:12:41 38,450 ▲ 200 1 174,227
15:12:40 38,450 ▲ 200 9 174,226
15:12:40 38,450 ▲ 200 3 174,217
15:12:38 38,450 ▲ 200 8 174,214
15:12:36 38,450 ▲ 200 1 174,206
15:12:31 38,450 ▲ 200 9 174,205
15:12:30 38,450 ▲ 200 1 174,196
15:12:22 38,500 ▲ 250 9 174,195
15:12:22 38,500 ▲ 250 2 174,186
15:12:21 38,500 ▲ 250 17 174,184
15:12:21 38,500 ▲ 250 15 174,167
15:12:21 38,500 ▲ 250 12 174,152
15:12:21 38,500 ▲ 250 7 174,140
15:12:19 38,500 ▲ 250 1 174,133
15:12:13 38,500 ▲ 250 9 174,132
15:12:08 38,500 ▲ 250 1 174,123
15:12:04 38,500 ▲ 250 1 174,122
15:12:04 38,500 ▲ 250 9 174,121
15:12:04 38,500 ▲ 250 3 174,112
15:12:02 38,500 ▲ 250 11 174,109
15:11:57 38,450 ▲ 200 1 174,098
15:11:55 38,450 ▲ 200 9 174,097
15:11:46 38,450 ▲ 200 8 174,088
15:11:46 38,450 ▲ 200 8 174,080
15:11:46 38,450 ▲ 200 2 174,072
15:11:45 38,450 ▲ 200 1 174,070
15:11:41 38,550 ▲ 300 47 174,069
15:11:41 38,450 ▲ 200 1 174,022
15:11:40 38,450 ▲ 200 6 174,021
15:11:40 38,450 ▲ 200 60 174,015
15:11:38 38,400 ▲ 150 79 173,955
15:11:37 38,450 ▲ 200 3 173,876
15:11:37 38,400 ▲ 150 1 173,873
15:11:37 38,400 ▲ 150 9 173,872
15:11:34 38,400 ▲ 150 1 173,863
15:11:32 38,450 ▲ 200 12 173,862
15:11:29 38,400 ▲ 150 18 173,836
15:11:29 38,400 ▲ 150 14 173,850
15:11:29 38,400 ▲ 150 7 173,806
15:11:29 38,400 ▲ 150 12 173,818
15:11:28 38,400 ▲ 150 3 173,799
15:11:28 38,450 ▲ 200 13 173,796
15:11:28 38,400 ▲ 150 9 173,783
15:11:26 38,450 ▲ 200 50 173,774
15:11:23 38,450 ▲ 200 1 173,724
15:11:23 38,400 ▲ 150 1 173,723
15:11:19 38,450 ▲ 200 1 173,722
15:11:19 38,400 ▲ 150 9 173,721
15:11:12 38,400 ▲ 150 1 173,712
15:11:11 38,450 ▲ 200 6 173,711
15:11:11 38,400 ▲ 150 11 173,705
15:11:10 38,400 ▲ 150 9 173,694
15:11:08 38,450 ▲ 200 6 173,685
15:11:07 38,450 ▲ 200 30 173,679
15:11:03 38,450 ▲ 200 2 173,649
15:11:01 38,400 ▲ 150 9 173,647
15:11:00 38,450 ▲ 200 1 173,638
15:11:00 38,400 ▲ 150 1 173,637
15:10:57 38,450 ▲ 200 3 173,636
15:10:54 38,400 ▲ 150 8 173,633
15:10:52 38,450 ▲ 200 2 173,625
15:10:52 38,400 ▲ 150 9 173,623
15:10:52 38,400 ▲ 150 2 173,614
15:10:49 38,400 ▲ 150 1 173,612
15:10:48 38,450 ▲ 200 4 173,611
15:10:48 38,450 ▲ 200 10 173,607
15:10:43 38,400 ▲ 150 9 173,597
15:10:43 38,400 ▲ 150 1 173,588
15:10:42 38,450 ▲ 200 1 173,587
15:10:39 38,450 ▲ 200 5 173,586
15:10:38 38,450 ▲ 200 13 173,581
15:10:38 38,400 ▲ 150 1 173,568
15:10:36 38,400 ▲ 150 13 173,567
15:10:36 38,400 ▲ 150 18 173,554
15:10:36 38,400 ▲ 150 15 173,536
15:10:36 38,400 ▲ 150 7 173,521
15:10:34 38,450 ▲ 200 1 173,514
15:10:34 38,400 ▲ 150 9 173,513
15:10:28 38,450 ▲ 200 1 173,504
15:10:27 38,400 ▲ 150 1 173,503
15:10:25 38,450 ▲ 200 4 173,502
15:10:25 38,400 ▲ 150 9 173,498
15:10:25 38,400 ▲ 150 9 173,489
15:10:20 38,450 ▲ 200 4 173,480
15:10:20 38,400 ▲ 150 11 173,476
15:10:16 38,450 ▲ 200 1 173,465
15:10:16 38,400 ▲ 150 8 173,464
15:10:16 38,400 ▲ 150 1 173,456
15:10:16 38,400 ▲ 150 2 173,455
15:10:15 38,400 ▲ 150 1 173,453
15:10:14 38,450 ▲ 200 1 173,452
15:10:07 38,450 ▲ 200 3 173,451
15:10:07 38,400 ▲ 150 9 173,448
15:10:06 38,450 ▲ 200 1 173,439
15:10:04 38,400 ▲ 150 1 173,438
15:10:03 38,450 ▲ 200 1 173,437
15:10:02 38,450 ▲ 200 4 173,436
15:10:01 38,450 ▲ 200 1 173,432
15:10:01 38,450 ▲ 200 1 173,431
15:10:01 38,400 ▲ 150 8 173,430
15:09:59 38,450 ▲ 200 3 173,422
15:09:58 38,450 ▲ 200 25 173,419
15:09:58 38,450 ▲ 200 2 173,394
15:09:58 38,450 ▲ 200 1 173,392
15:09:58 38,400 ▲ 150 9 173,391
15:09:55 38,450 ▲ 200 1 173,382
15:09:53 38,400 ▲ 150 1 173,381
15:09:49 38,400 ▲ 150 9 173,380
15:09:48 38,450 ▲ 200 1 173,371
15:09:46 38,450 ▲ 200 5 173,370
15:09:43 38,400 ▲ 150 17 173,365
15:09:43 38,400 ▲ 150 7 173,336
15:09:43 38,400 ▲ 150 12 173,348
15:09:43 38,400 ▲ 150 15 173,329
15:09:42 38,400 ▲ 150 1 173,314
15:09:40 38,450 ▲ 200 1 173,313
15:09:40 38,450 ▲ 200 9 173,312
15:09:40 38,450 ▲ 200 2 173,303
15:09:38 38,450 ▲ 200 4 173,301
15:09:32 38,450 ▲ 200 9 173,297
15:09:30 38,450 ▲ 200 1 173,288
15:09:29 38,450 ▲ 200 11 173,287
15:09:23 38,450 ▲ 200 9 173,276
15:09:22 38,450 ▲ 200 2 173,267
15:09:19 38,450 ▲ 200 1 173,265
15:09:14 38,450 ▲ 200 9 173,264
15:09:09 38,450 ▲ 200 9 173,255
15:09:08 38,450 ▲ 200 1 173,246
15:09:05 38,450 ▲ 200 9 173,245
15:09:04 38,450 ▲ 200 3 173,236
15:08:57 38,450 ▲ 200 1 173,233
15:08:56 38,450 ▲ 200 9 173,232
15:08:55 38,500 ▲ 250 39 173,223
15:08:55 38,500 ▲ 250 190 173,184
15:08:55 38,500 ▲ 250 1 172,994
15:08:50 38,500 ▲ 250 3 172,993
15:08:50 38,500 ▲ 250 7 172,990
15:08:50 38,500 ▲ 250 15 172,983
15:08:50 38,500 ▲ 250 18 172,968
15:08:50 38,500 ▲ 250 13 172,950
15:08:47 38,500 ▲ 250 8 172,937
15:08:46 38,500 ▲ 250 2 172,929
15:08:45 38,500 ▲ 250 1 172,927
15:08:41 38,500 ▲ 250 2 172,926
15:08:38 38,500 ▲ 250 11 172,924
15:08:38 38,500 ▲ 250 9 172,913
15:08:34 38,500 ▲ 250 1 172,904
15:08:30 38,550 ▲ 300 1 172,903
15:08:29 38,500 ▲ 250 9 172,902
15:08:28 38,500 ▲ 250 3 172,893
15:08:26 38,500 ▲ 250 58 172,890
15:08:23 38,450 ▲ 200 1 172,832
15:08:20 38,450 ▲ 200 9 172,831
15:08:16 38,450 ▲ 200 8 172,822
15:08:14 38,450 ▲ 200 39 172,814
15:08:12 38,400 ▲ 150 1 172,775
15:08:11 38,400 ▲ 150 9 172,774
15:08:10 38,400 ▲ 150 2 172,765
15:08:02 38,400 ▲ 150 9 172,763
15:08:01 38,400 ▲ 150 1 172,754
15:08:00 38,400 ▲ 150 1 172,753
15:07:58 38,400 ▲ 150 18 172,752
15:07:58 38,400 ▲ 150 7 172,720
15:07:58 38,400 ▲ 150 14 172,734
15:07:58 38,400 ▲ 150 12 172,713
15:07:53 38,400 ▲ 150 9 172,701
15:07:52 38,400 ▲ 150 3 172,692
15:07:49 38,400 ▲ 150 1 172,689
15:07:47 38,400 ▲ 150 3 172,688
15:07:47 38,400 ▲ 150 11 172,685
15:07:44 38,400 ▲ 150 9 172,674
15:07:39 38,400 ▲ 150 1 172,665
15:07:38 38,350 ▲ 100 1 172,664
15:07:37 38,400 ▲ 150 1 172,663
15:07:37 38,400 ▲ 150 1 172,662
15:07:35 38,350 ▲ 100 9 172,661
15:07:34 38,350 ▲ 100 2 172,652
15:07:30 38,350 ▲ 100 9 172,650
15:07:27 38,350 ▲ 100 1 172,641
15:07:26 38,350 ▲ 100 9 172,640
15:07:24 38,350 ▲ 100 8 172,631
15:07:17 38,350 ▲ 100 8 172,623
15:07:16 38,350 ▲ 100 3 172,615
15:07:15 38,350 ▲ 100 1 172,612
15:07:12 38,350 ▲ 100 1 172,611
15:07:08 38,350 ▲ 100 9 172,610
15:07:05 38,350 ▲ 100 12 172,584
15:07:05 38,350 ▲ 100 17 172,601
15:07:05 38,350 ▲ 100 15 172,572
15:07:05 38,350 ▲ 100 7 172,557
15:07:04 38,350 ▲ 100 1 172,550
15:06:59 38,350 ▲ 100 9 172,549
15:06:58 38,350 ▲ 100 2 172,540
15:06:56 38,350 ▲ 100 1 172,538
15:06:56 38,350 ▲ 100 11 172,537
15:06:53 38,350 ▲ 100 1 172,526
15:06:50 38,350 ▲ 100 9 172,525
15:06:42 38,350 ▲ 100 1 172,516
15:06:41 38,350 ▲ 100 9 172,515
15:06:40 38,350 ▲ 100 2 172,506
15:06:37 38,350 ▲ 100 60 172,504
15:06:32 38,350 ▲ 100 9 172,444
15:06:32 38,350 ▲ 100 8 172,435
15:06:31 38,350 ▲ 100 1 172,427
15:06:23 38,350 ▲ 100 9 172,426
15:06:22 38,350 ▲ 100 3 172,417
15:06:19 38,350 ▲ 100 1 172,414
15:06:14 38,350 ▲ 100 9 172,413
15:06:12 38,300 ▲ 50 434 172,404
15:06:12 38,350 ▲ 100 1,872 171,970
15:06:12 38,400 ▲ 150 245 170,098
15:06:12 38,500 ▲ 250 316 169,420
15:06:12 38,450 ▲ 200 433 169,853
15:06:12 38,550 ▲ 300 700 169,104
15:06:12 38,550 ▲ 300 13 168,404
15:06:12 38,550 ▲ 300 7 168,391
15:06:12 38,550 ▲ 300 15 168,366
15:06:12 38,550 ▲ 300 18 168,384
15:06:08 38,550 ▲ 300 1 168,351
15:06:05 38,550 ▲ 300 11 168,350
15:06:05 38,550 ▲ 300 9 168,339
15:06:04 38,550 ▲ 300 2 168,330
15:05:57 38,550 ▲ 300 3 168,328
15:05:57 38,550 ▲ 300 1 168,325
15:05:57 38,550 ▲ 300 100 168,324
15:05:56 38,550 ▲ 300 40 168,224
15:05:56 38,550 ▲ 300 8 168,184
15:05:47 38,550 ▲ 300 9 168,176
15:05:46 38,550 ▲ 300 1 168,167
15:05:46 38,550 ▲ 300 1 168,166
15:05:46 38,550 ▲ 300 3 168,165
15:05:39 38,550 ▲ 300 8 168,162
15:05:38 38,550 ▲ 300 9 168,154
15:05:34 38,550 ▲ 300 1 168,145
15:05:29 38,550 ▲ 300 9 168,144
15:05:28 38,550 ▲ 300 2 168,135
15:05:26 38,550 ▲ 300 43 168,133
15:05:23 38,500 ▲ 250 1 168,090
15:05:20 38,500 ▲ 250 9 168,089
15:05:20 38,550 ▲ 300 8 168,080
15:05:18 38,550 ▲ 300 1 168,072
15:05:14 38,550 ▲ 300 591 168,071
15:05:13 38,500 ▲ 250 11 167,480
15:05:12 38,500 ▲ 250 1 167,469
15:05:11 38,500 ▲ 250 9 167,468
15:05:06 38,550 ▲ 300 425 167,459
15:05:02 38,550 ▲ 300 9 167,034
15:05:01 38,550 ▲ 300 1 167,025
15:04:57 38,600 ▲ 350 1 167,024
15:04:53 38,550 ▲ 300 9 167,023
15:04:52 38,550 ▲ 300 2 167,014
15:04:51 38,550 ▲ 300 1 167,012
15:04:49 38,550 ▲ 300 1 167,011
15:04:47 38,550 ▲ 300 8 167,010
15:04:44 38,550 ▲ 300 9 167,002
15:04:38 38,550 ▲ 300 1 166,993
15:04:36 38,600 ▲ 350 3 166,992
15:04:36 38,600 ▲ 350 5 166,989
15:04:36 38,550 ▲ 300 9 166,984
15:04:34 38,550 ▲ 300 3 166,975
15:04:27 38,550 ▲ 300 8 166,972
15:04:27 38,550 ▲ 300 1 166,964
15:04:27 38,550 ▲ 300 13 166,963
15:04:27 38,550 ▲ 300 7 166,950
15:04:27 38,550 ▲ 300 18 166,943
15:04:27 38,550 ▲ 300 15 166,925
15:04:22 38,550 ▲ 300 11 166,910
15:04:18 38,550 ▲ 300 9 166,899
15:04:16 38,550 ▲ 300 1 166,890
15:04:16 38,550 ▲ 300 2 166,889
15:04:09 38,550 ▲ 300 9 166,887
15:04:06 38,550 ▲ 300 10 166,878
15:04:06 38,550 ▲ 300 3 166,868
15:04:04 38,550 ▲ 300 1 166,865
15:04:03 38,550 ▲ 300 9 166,864
15:04:00 38,550 ▲ 300 9 166,855
15:03:58 38,550 ▲ 300 2 166,846
15:03:57 38,550 ▲ 300 1 166,844
15:03:54 38,550 ▲ 300 49 166,843

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.