와이디온라인
(052770)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 )    11.16 15:59

2,220 (2,290)   [시가/고가/저가] 2,290 / 2,400 / 2,220 
전일비/등락률 ▼ 70 (-3.06%) 매도호가/호가잔량 2,220 / 34
거래량/전일동시간대비 197,484 /▼ 209,945 매수호가/호가잔량 2,215 / 1,232
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 13,526 / 16,176

매도잔량 호가 매수잔량
1,001 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 2,265
801 2,260
600 2,255
489 2,250
1,000 2,245
4,620 2,240
4,110 2,235
370 2,230
34 2,220
 
2,215 1,232
2,210 1,591
2,205 240
2,200 9,986
2,195 540
2,190 420
2,185 21
2,180 1,408
2,175 718
2,170 20
 
총매도잔량 순매수잔량 총매수잔량
13,526 2,650 16,176
시간외잔량 시간외잔량
0 2,101
 
와이디온라인 052770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:55 2,220 ▼ 70 3,808 197,484
15:40:00 2,220 ▼ 70 1,269 193,676
15:30:16 2,220 ▼ 70 12,184 192,407
15:19:54 2,230 ▼ 60 100 180,223
15:19:53 2,230 ▼ 60 91 180,123
15:18:33 2,225 ▼ 65 130 180,032
15:16:16 2,230 ▼ 60 1 179,902
15:15:26 2,230 ▼ 60 808 179,901
15:15:26 2,230 ▼ 60 2,248 179,093
15:15:05 2,230 ▼ 60 562 176,845
15:14:16 2,235 ▼ 55 1 176,283
15:12:11 2,235 ▼ 55 1 176,282
15:10:45 2,235 ▼ 55 1 176,281
15:10:37 2,235 ▼ 55 1 176,280
15:10:27 2,235 ▼ 55 194 176,279
15:10:10 2,235 ▼ 55 20 176,085
15:10:06 2,235 ▼ 55 562 176,065
15:09:59 2,235 ▼ 55 300 175,503
15:09:34 2,235 ▼ 55 1 175,203
15:09:31 2,235 ▼ 55 30 175,202
15:08:17 2,235 ▼ 55 130 175,172
15:07:19 2,235 ▼ 55 365 175,042
15:06:46 2,235 ▼ 55 1,092 174,677
15:06:24 2,235 ▼ 55 1,000 173,585
15:05:39 2,240 ▼ 50 20 172,585
15:05:14 2,240 ▼ 50 30 172,565
15:04:21 2,240 ▼ 50 370 172,535
14:55:06 2,240 ▼ 50 475 172,165
14:52:58 2,235 ▼ 55 1 171,690
14:52:47 2,240 ▼ 50 10 171,689
14:52:33 2,235 ▼ 55 87 171,679
14:52:23 2,240 ▼ 50 1,300 171,592
14:52:22 2,240 ▼ 50 197 170,292
14:52:15 2,240 ▼ 50 9,493 170,095
14:52:15 2,245 ▼ 45 525 160,602
14:51:53 2,250 ▼ 40 390 160,077
14:51:20 2,245 ▼ 45 1 159,687
14:49:45 2,250 ▼ 40 50 159,686
14:49:37 2,250 ▼ 40 71 159,636
14:49:32 2,250 ▼ 40 429 159,565
14:49:18 2,250 ▼ 40 30 159,136
14:48:01 2,250 ▼ 40 50 159,106
14:47:03 2,250 ▼ 40 100 159,056
14:46:41 2,250 ▼ 40 1 158,956
14:45:52 2,245 ▼ 45 124 158,955
14:45:52 2,245 ▼ 45 2 158,831
14:45:11 2,245 ▼ 45 874 158,829
14:44:22 2,245 ▼ 45 495 157,955
14:43:45 2,240 ▼ 50 1 157,460
14:42:56 2,245 ▼ 45 1 157,459
14:40:06 2,230 ▼ 60 19 157,458
14:38:25 2,230 ▼ 60 1,970 157,439
14:38:25 2,235 ▼ 55 30 155,469
14:37:44 2,235 ▼ 55 1 155,439
14:37:06 2,230 ▼ 60 10 155,438
14:34:45 2,230 ▼ 60 2,000 155,428
14:34:08 2,230 ▼ 60 2,000 153,428
14:34:02 2,235 ▼ 55 778 151,428
14:34:01 2,240 ▼ 50 106 150,650
14:34:01 2,240 ▼ 50 10 150,544
14:33:58 2,240 ▼ 50 169 150,534
14:32:53 2,240 ▼ 50 1 150,365
14:31:34 2,240 ▼ 50 10 150,364
14:31:20 2,240 ▼ 50 1 150,354
14:29:18 2,240 ▼ 50 1 150,353
14:27:54 2,240 ▼ 50 702 150,352
14:23:49 2,245 ▼ 45 1 149,650
14:23:30 2,245 ▼ 45 200 149,649
14:22:49 2,245 ▼ 45 1 149,449
14:22:33 2,245 ▼ 45 1 149,448
14:22:15 2,245 ▼ 45 1 149,447
14:17:41 2,245 ▼ 45 1 149,446
14:15:49 2,250 ▼ 40 406 149,445
14:15:49 2,245 ▼ 45 394 149,039
14:15:18 2,245 ▼ 45 1 148,645
14:14:20 2,240 ▼ 50 198 148,644
14:14:14 2,240 ▼ 50 52 148,446
14:09:39 2,240 ▼ 50 542 148,394
14:09:36 2,240 ▼ 50 1,000 147,852
14:05:54 2,245 ▼ 45 1 146,852
14:03:35 2,240 ▼ 50 1 146,851
14:02:19 2,240 ▼ 50 50 146,850
14:02:15 2,245 ▼ 45 4 146,800
13:59:55 2,245 ▼ 45 731 146,796
13:57:56 2,250 ▼ 40 24 146,065
13:56:50 2,250 ▼ 40 1,470 146,041
13:56:50 2,250 ▼ 40 530 144,571
13:56:24 2,250 ▼ 40 20 144,041
13:56:03 2,250 ▼ 40 50 144,021
13:55:46 2,245 ▼ 45 150 143,971
13:52:49 2,245 ▼ 45 1 143,821
13:52:40 2,245 ▼ 45 1 143,820
13:49:46 2,245 ▼ 45 3,834 143,819
13:49:01 2,240 ▼ 50 51 139,985
13:46:13 2,240 ▼ 50 1,000 139,934
13:45:04 2,255 ▼ 35 1 138,934
13:44:31 2,255 ▼ 35 3,517 138,933
13:44:31 2,250 ▼ 40 1,783 135,416
13:44:31 2,245 ▼ 45 700 133,633
13:43:15 2,230 ▼ 60 1,294 132,933
13:42:40 2,230 ▼ 60 2,745 131,639
13:42:40 2,235 ▼ 55 3,224 128,894
13:42:40 2,240 ▼ 50 31 125,670
13:39:45 2,250 ▼ 40 1 125,639
13:39:40 2,240 ▼ 50 60 125,638
13:39:15 2,240 ▼ 50 2,940 125,578
13:38:56 2,250 ▼ 40 1 122,638
13:38:51 2,240 ▼ 50 411 122,637
13:38:51 2,245 ▼ 45 1 122,226
13:38:28 2,250 ▼ 40 1 122,225
13:38:05 2,250 ▼ 40 1 122,224
13:37:52 2,245 ▼ 45 439 122,223
13:37:34 2,250 ▼ 40 1 121,784
13:37:02 2,245 ▼ 45 2 121,783
13:36:15 2,245 ▼ 45 205 121,781
13:30:51 2,245 ▼ 45 1,000 121,576
13:30:39 2,250 ▼ 40 612 120,576
13:30:13 2,255 ▼ 35 48 119,964
13:26:35 2,255 ▼ 35 3 119,916
13:25:07 2,255 ▼ 35 1,407 119,913
13:25:07 2,250 ▼ 40 988 118,506
13:24:38 2,250 ▼ 40 12 117,518
13:23:25 2,245 ▼ 45 5 117,506
13:20:19 2,245 ▼ 45 1 117,501
13:20:16 2,245 ▼ 45 1 117,500
13:20:16 2,245 ▼ 45 1 117,499
13:20:12 2,245 ▼ 45 1 117,498
13:20:09 2,245 ▼ 45 1 117,497
13:20:06 2,245 ▼ 45 1 117,496
13:19:29 2,245 ▼ 45 1 117,495
13:19:04 2,240 ▼ 50 5 117,494
13:17:05 2,240 ▼ 50 1 117,489
13:17:05 2,245 ▼ 45 97 117,488
13:16:54 2,250 ▼ 40 1 117,391
13:16:54 2,255 ▼ 35 2 117,390
13:16:47 2,255 ▼ 35 200 117,388
13:15:16 2,255 ▼ 35 20 117,188
13:14:06 2,255 ▼ 35 372 117,168
13:09:40 2,280 ▼ 10 82 116,796
13:08:35 2,285 ▼ 5 12 116,714
13:07:54 2,285 ▼ 5 4 116,702
13:05:38 2,285 ▼ 5 1 116,698
13:05:21 2,285 ▼ 5 16 116,697
13:05:05 2,285 ▼ 5 5 116,681
13:04:34 2,275 ▼ 15 5,584 116,676
13:04:34 2,270 ▼ 20 1,004 111,092
13:01:29 2,245 ▼ 45 14 110,088
13:01:05 2,260 ▼ 30 950 110,074
13:00:37 2,260 ▼ 30 50 109,124
12:58:57 2,265 ▼ 25 1 109,074
12:57:09 2,265 ▼ 25 1,316 109,073
12:57:09 2,265 ▼ 25 1,388 107,757
12:57:09 2,260 ▼ 30 1,500 106,369
12:57:09 2,255 ▼ 35 5,905 104,869
12:57:09 2,250 ▼ 40 195 98,964
12:57:02 2,245 ▼ 45 2 98,769
12:56:57 2,250 ▼ 40 194 98,767
12:56:57 2,245 ▼ 45 6 98,573
12:56:23 2,230 ▼ 60 3,884 98,567
12:56:23 2,235 ▼ 55 1,116 94,683
12:48:52 2,235 ▼ 55 1,000 93,567
12:48:18 2,240 ▼ 50 399 92,567
12:47:04 2,240 ▼ 50 500 92,168
12:46:54 2,240 ▼ 50 1 91,668
12:44:47 2,240 ▼ 50 1 91,667
12:43:28 2,240 ▼ 50 1 91,666
12:42:02 2,230 ▼ 60 1 91,665
12:41:08 2,235 ▼ 55 5 91,664
12:38:30 2,235 ▼ 55 2 91,462
12:38:30 2,230 ▼ 60 197 91,659
12:38:30 2,240 ▼ 50 1 91,460
12:35:50 2,250 ▼ 40 1 91,459
12:32:28 2,230 ▼ 60 2,759 91,458
12:32:28 2,240 ▼ 50 3,208 86,923
12:32:28 2,235 ▼ 55 1,776 88,699
12:32:28 2,245 ▼ 45 257 83,715
12:32:04 2,245 ▼ 45 64 83,458
12:31:54 2,250 ▼ 40 10 83,394
12:31:15 2,245 ▼ 45 100 83,384
12:26:59 2,250 ▼ 40 149 83,284
12:26:37 2,250 ▼ 40 1 83,135
12:21:24 2,250 ▼ 40 1 83,134
12:20:19 2,250 ▼ 40 3 83,133
12:19:56 2,250 ▼ 40 3 83,130
12:19:37 2,250 ▼ 40 22 83,127
12:19:15 2,250 ▼ 40 1 83,105
12:18:44 2,250 ▼ 40 10 83,104
12:18:27 2,250 ▼ 40 1 83,094
12:18:11 2,250 ▼ 40 2 83,093
12:18:10 2,250 ▼ 40 1 83,091
12:17:59 2,250 ▼ 40 5 83,090
12:17:53 2,250 ▼ 40 1 83,085
12:17:47 2,250 ▼ 40 100 83,084
12:17:40 2,255 ▼ 35 7 82,984
12:17:38 2,250 ▼ 40 1,500 82,977
12:16:53 2,255 ▼ 35 1 81,477
12:16:39 2,255 ▼ 35 1 81,476
12:16:26 2,250 ▼ 40 150 81,475
12:15:30 2,250 ▼ 40 132 81,325
12:15:24 2,255 ▼ 35 51 81,193
12:14:17 2,255 ▼ 35 20 81,142
12:13:30 2,255 ▼ 35 300 81,122
12:12:46 2,255 ▼ 35 259 80,822
12:12:46 2,250 ▼ 40 241 80,563
12:12:44 2,250 ▼ 40 480 80,322
12:12:21 2,255 ▼ 35 4 79,842
12:12:19 2,255 ▼ 35 500 79,838
12:10:07 2,255 ▼ 35 14 79,338
12:08:37 2,255 ▼ 35 332 79,324
12:07:05 2,255 ▼ 35 1 78,992
12:06:31 2,255 ▼ 35 50 78,991
12:02:46 2,255 ▼ 35 10 78,941
12:02:08 2,255 ▼ 35 1 78,931
11:59:49 2,255 ▼ 35 2 78,930
11:59:37 2,255 ▼ 35 2 78,928
11:55:13 2,250 ▼ 40 1 78,926
11:50:56 2,250 ▼ 40 80 78,925
11:49:35 2,250 ▼ 40 300 78,845
11:49:02 2,250 ▼ 40 500 78,545
11:48:34 2,250 ▼ 40 369 78,045
11:48:34 2,255 ▼ 35 130 77,676
11:48:34 2,260 ▼ 30 1 77,546
11:47:36 2,265 ▼ 25 22 77,545
11:40:42 2,250 ▼ 40 30 77,523
11:39:20 2,250 ▼ 40 1,097 77,493
11:39:20 2,255 ▼ 35 1,063 76,396
11:36:55 2,255 ▼ 35 308 75,333
11:36:55 2,260 ▼ 30 39 75,025
11:30:42 2,255 ▼ 35 1 74,986
11:28:53 2,255 ▼ 35 3 74,985
11:18:14 2,250 ▼ 40 1 74,982
11:18:00 2,250 ▼ 40 389 74,981
11:18:00 2,255 ▼ 35 1 74,592
11:17:57 2,255 ▼ 35 1 74,591
11:17:49 2,260 ▼ 30 1 74,590
11:11:53 2,250 ▼ 40 1,071 74,589
11:11:53 2,255 ▼ 35 1 73,518
11:08:24 2,250 ▼ 40 221 73,517
11:06:52 2,250 ▼ 40 586 73,296
11:06:09 2,250 ▼ 40 6,598 72,710
11:06:09 2,255 ▼ 35 1,014 66,112
11:06:09 2,260 ▼ 30 2,322 65,098
11:06:09 2,265 ▼ 25 66 62,776
11:00:19 2,280 ▼ 10 50 62,710
11:00:11 2,275 ▼ 15 143 62,660
11:00:08 2,280 ▼ 10 100 62,517
11:00:01 2,280 ▼ 10 100 62,417
10:58:53 2,280 ▼ 10 107 62,317
10:53:08 2,290  0 5 62,210
10:51:51 2,285 ▼ 5 92 62,205
10:51:51 2,285 ▼ 5 8 62,113
10:46:12 2,290  0 82 62,105
10:45:17 2,265 ▼ 25 174 62,023
10:45:17 2,270 ▼ 20 25 61,849
10:45:17 2,275 ▼ 15 1 61,824
10:45:12 2,285 ▼ 5 7 61,823
10:44:52 2,285 ▼ 5 260 61,816
10:43:59 2,290  0 66 61,556
10:43:22 2,290  0 66 61,490
10:42:57 2,285 ▼ 5 50 61,424
10:39:02 2,290  0 200 61,374
10:38:44 2,290  0 3 61,174
10:38:38 2,290  0 122 61,171
10:37:03 2,285 ▼ 5 134 61,049
10:35:21 2,290  0 19 60,915
10:34:13 2,285 ▼ 5 26 60,896
10:34:13 2,285 ▼ 5 274 60,870
10:34:08 2,285 ▼ 5 76 60,596
10:34:01 2,285 ▼ 5 24 60,520
10:33:51 2,285 ▼ 5 100 60,496
10:33:43 2,285 ▼ 5 100 60,396
10:33:00 2,265 ▼ 25 744 60,296
10:32:50 2,265 ▼ 25 2 59,552
10:32:28 2,265 ▼ 25 1,984 59,550
10:32:28 2,270 ▼ 20 2,354 53,647
10:32:28 2,265 ▼ 25 3,919 57,566
10:32:28 2,275 ▼ 15 401 51,293
10:25:20 2,290  0 242 50,892
10:21:58 2,290  0 1 50,650
10:21:56 2,290  0 50 50,649
10:17:08 2,290  0 100 50,599
10:16:58 2,290  0 1 50,499
10:15:30 2,270 ▼ 20 994 50,498
10:12:32 2,290  0 1 49,504
10:07:43 2,290  0 1 49,503
10:07:32 2,270 ▼ 20 9 49,502
10:03:37 2,290  0 5 49,493
10:02:00 2,290  0 173 49,488
10:01:27 2,290  0 1 49,315
10:01:10 2,250 ▼ 40 4 49,314
10:01:10 2,255 ▼ 35 40 49,310
10:01:10 2,260 ▼ 30 20 49,270
10:01:10 2,265 ▼ 25 1,235 49,250
10:01:10 2,270 ▼ 20 2,191 48,015
09:59:44 2,290  0 1 45,824
09:57:54 2,270 ▼ 20 200 45,823
09:57:29 2,270 ▼ 20 3,000 45,623
09:57:10 2,270 ▼ 20 373 42,623
09:57:10 2,275 ▼ 15 626 42,250
09:57:10 2,280 ▼ 10 1 41,624
09:56:25 2,275 ▼ 15 1 41,623
09:56:09 2,275 ▼ 15 1 41,622
09:53:45 2,275 ▼ 15 16 41,621
09:53:45 2,280 ▼ 10 10 41,605
09:53:45 2,285 ▼ 5 11 41,595
09:53:45 2,290  0 2 41,584
09:52:28 2,295 ▲ 5 293 41,582
09:52:09 2,295 ▲ 5 92 41,289
09:50:33 2,295 ▲ 5 35 41,197
09:48:33 2,295 ▲ 5 50 41,162
09:47:53 2,295 ▲ 5 50 41,112
09:47:45 2,295 ▲ 5 10 41,062
09:47:39 2,295 ▲ 5 3 41,052
09:47:35 2,295 ▲ 5 10 41,049
09:47:29 2,295 ▲ 5 50 41,039
09:45:46 2,290  0 623 40,989
09:45:10 2,290  0 192 40,366
09:41:58 2,285 ▼ 5 168 40,174
09:41:39 2,285 ▼ 5 42 40,006
09:39:37 2,285 ▼ 5 113 39,964
09:38:16 2,285 ▼ 5 140 39,851
09:37:54 2,285 ▼ 5 50 39,711
09:37:19 2,275 ▼ 15 735 39,661
09:35:33 2,275 ▼ 15 133 38,926
09:35:29 2,275 ▼ 15 9 38,793
09:35:19 2,275 ▼ 15 1 38,784
09:34:38 2,275 ▼ 15 1 38,783
09:34:22 2,280 ▼ 10 197 38,782
09:33:53 2,285 ▼ 5 197 38,585
09:33:36 2,285 ▼ 5 500 38,388
09:33:18 2,290  0 2,185 37,888
09:32:53 2,290  0 1,895 35,703
09:32:04 2,290  0 1 33,808
09:29:12 2,290  0 157 33,807
09:29:12 2,295 ▲ 5 2,369 33,650
09:29:12 2,300 ▲ 10 474 31,281
09:29:02 2,305 ▲ 15 1 30,807
09:28:33 2,305 ▲ 15 7 30,806
09:26:26 2,305 ▲ 15 10 30,799
09:26:25 2,305 ▲ 15 10 30,789
09:26:15 2,305 ▲ 15 482 30,779
09:23:25 2,305 ▲ 15 1 30,297
09:23:20 2,295 ▲ 5 304 30,296
09:23:20 2,300 ▲ 10 696 29,992
09:23:15 2,305 ▲ 15 10 29,296
09:23:06 2,305 ▲ 15 375 29,286
09:19:25 2,305 ▲ 15 50 28,911
09:16:34 2,300 ▲ 10 200 28,861
09:15:32 2,300 ▲ 10 10 28,661
09:15:28 2,300 ▲ 10 18 28,651
09:14:18 2,300 ▲ 10 823 28,633
09:14:18 2,300 ▲ 10 2,000 27,810
09:14:02 2,305 ▲ 15 10 25,810
09:13:23 2,300 ▲ 10 448 25,800
09:13:23 2,305 ▲ 15 192 25,352
09:12:27 2,300 ▲ 10 1,000 25,160
09:12:20 2,300 ▲ 10 149 24,160
09:12:20 2,305 ▲ 15 821 24,011
09:12:20 2,310 ▲ 20 30 23,190
09:10:57 2,315 ▲ 25 574 23,160
09:09:56 2,315 ▲ 25 200 22,586
09:09:51 2,315 ▲ 25 1,147 22,386
09:09:40 2,320 ▲ 30 23 21,239
09:09:32 2,320 ▲ 30 399 21,216
09:09:21 2,320 ▲ 30 1,000 20,817
09:09:17 2,325 ▲ 35 4 19,817
09:09:07 2,325 ▲ 35 2 19,813
09:08:21 2,325 ▲ 35 400 19,811
09:07:56 2,330 ▲ 40 500 19,411
09:06:41 2,360 ▲ 70 21 18,911
09:06:35 2,350 ▲ 60 10 18,890
09:06:30 2,360 ▲ 70 994 18,880
09:06:30 2,355 ▲ 65 468 17,886
09:06:30 2,350 ▲ 60 537 17,418
09:06:30 2,330 ▲ 40 1 16,881
09:06:26 2,320 ▲ 30 1 16,880
09:05:31 2,315 ▲ 25 37 16,879
09:04:46 2,365 ▲ 75 1 16,842
09:04:43 2,365 ▲ 75 523 16,841
09:04:43 2,355 ▲ 65 148 16,318
09:04:43 2,350 ▲ 60 100 16,170
09:04:43 2,330 ▲ 40 225 16,070
09:04:43 2,325 ▲ 35 131 15,845
09:04:43 2,320 ▲ 30 873 15,714
09:04:12 2,300 ▲ 10 1,002 14,841
09:04:12 2,305 ▲ 15 998 13,839
09:04:04 2,365 ▲ 75 1 12,841
09:03:53 2,365 ▲ 75 21 12,840
09:03:52 2,365 ▲ 75 413 12,819
09:03:52 2,360 ▲ 70 250 12,406
09:03:52 2,340 ▲ 50 216 12,156
09:03:52 2,335 ▲ 45 100 11,940
09:03:38 2,300 ▲ 10 100 11,840
09:03:26 2,290  0 140 11,740
09:03:26 2,305 ▲ 15 133 11,600
09:03:26 2,310 ▲ 20 15 11,467
09:03:26 2,325 ▲ 35 635 11,452
09:03:26 2,330 ▲ 40 263 10,817
09:03:26 2,340 ▲ 50 814 10,554
09:03:25 2,340 ▲ 50 2,000 9,740
09:03:23 2,340 ▲ 50 500 7,740
09:03:16 2,340 ▲ 50 1,586 7,240
09:03:16 2,345 ▲ 55 200 5,654
09:03:16 2,350 ▲ 60 214 5,454
09:03:10 2,360 ▲ 70 628 5,240
09:03:07 2,365 ▲ 75 7 4,612
09:02:46 2,360 ▲ 70 100 4,605
09:02:41 2,355 ▲ 65 200 4,505
09:02:30 2,355 ▲ 65 212 4,305
09:02:09 2,345 ▲ 55 212 4,093
09:02:09 2,400 ▲ 110 379 3,881
09:02:07 2,400 ▲ 110 10 3,502
09:02:01 2,390 ▲ 100 10 1,522
09:02:01 2,400 ▲ 110 1,959 3,492
09:02:01 2,395 ▲ 105 11 1,533
09:02:01 2,385 ▲ 95 10 1,512
09:02:01 2,380 ▲ 90 10 1,502
09:02:01 2,375 ▲ 85 10 1,492
09:02:01 2,370 ▲ 80 10 1,482
09:02:01 2,365 ▲ 75 10 1,472
09:02:01 2,360 ▲ 70 10 1,462
09:02:01 2,355 ▲ 65 11 1,452
09:02:01 2,350 ▲ 60 80 1,441
09:02:01 2,345 ▲ 55 10 1,361
09:01:53 2,340 ▲ 50 10 1,351
09:01:37 2,335 ▲ 45 134 1,341
09:01:37 2,330 ▲ 40 37 1,207
09:01:36 2,335 ▲ 45 40 1,170
09:01:35 2,335 ▲ 45 38 1,130
09:01:34 2,335 ▲ 45 10 1,092
09:01:22 2,330 ▲ 40 10 1,082
09:01:22 2,325 ▲ 35 10 1,072
09:01:20 2,320 ▲ 30 2 1,062
09:01:12 2,320 ▲ 30 10 1,060
09:01:06 2,315 ▲ 25 10 1,050
09:01:03 2,310 ▲ 20 10 1,040
09:00:50 2,305 ▲ 15 10 1,030
09:00:39 2,300 ▲ 10 10 1,020
09:00:35 2,295 ▲ 5 10 1,010
09:00:23 2,290  0 1,000 1,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.