와이디온라인
(052770)
코스닥
투자주의환기종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 ) 투자주의환기종목(기업부실위험선정기준해당 )    07.20 15:59

2,425 (2,570)   [시가/고가/저가] 2,645 / 2,645 / 2,350 
전일비/등락률 ▼ 145 (-5.64%) 매도호가/호가잔량 2,430 / 768
거래량/전일동시간대비 972,484 /▼ 5,563,256 매수호가/호가잔량 2,425 / 708
상한가/하한가 3,340 / 1,800 총매도/총매수잔량 25,484 / 37,830

매도잔량 호가 매수잔량
2,133 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,986 2,470
2,251 2,465
3,239 2,460
671 2,455
4,543 2,450
2,099 2,445
1,001 2,440
4,793 2,435
768 2,430
 
2,425 708
2,420 2,740
2,415 4,203
2,410 2,635
2,405 3,060
2,400 7,431
2,395 5,657
2,390 4,602
2,385 3,758
2,380 3,036
 
총매도잔량 순매수잔량 총매수잔량
25,484 12,346 37,830
시간외잔량 시간외잔량
0 293
 
와이디온라인 052770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:14 2,425 ▼ 145 10 972,484
15:40:00 2,425 ▼ 145 959 972,474
15:30:15 2,425 ▼ 145 13,015 971,515
15:19:30 2,425 ▼ 145 40 958,500
15:19:27 2,430 ▼ 140 5 958,460
15:19:11 2,425 ▼ 145 61 958,455
15:19:06 2,425 ▼ 145 497 958,394
15:18:48 2,425 ▼ 145 216 957,897
15:18:39 2,425 ▼ 145 315 957,681
15:18:20 2,425 ▼ 145 50 957,366
15:18:19 2,430 ▼ 140 200 957,316
15:18:11 2,430 ▼ 140 10 957,116
15:18:07 2,430 ▼ 140 206 957,106
15:17:49 2,430 ▼ 140 576 956,900
15:17:41 2,425 ▼ 145 500 956,324
15:17:17 2,430 ▼ 140 1,000 955,824
15:17:16 2,430 ▼ 140 500 954,824
15:17:13 2,425 ▼ 145 500 954,324
15:16:59 2,430 ▼ 140 206 953,824
15:16:57 2,430 ▼ 140 38 953,618
15:16:53 2,430 ▼ 140 1 953,580
15:16:50 2,430 ▼ 140 1,340 953,579
15:16:35 2,430 ▼ 140 1 952,239
15:16:29 2,425 ▼ 145 200 952,238
15:16:21 2,425 ▼ 145 1,758 952,038
15:16:17 2,430 ▼ 140 75 950,280
15:14:31 2,430 ▼ 140 100 950,205
15:14:31 2,425 ▼ 145 500 950,105
15:14:21 2,425 ▼ 145 255 949,605
15:14:14 2,425 ▼ 145 386 949,350
15:14:13 2,425 ▼ 145 238 948,964
15:14:02 2,425 ▼ 145 1,454 948,726
15:14:01 2,425 ▼ 145 11 947,272
15:13:22 2,425 ▼ 145 2,335 947,261
15:13:15 2,425 ▼ 145 475 944,926
15:12:58 2,420 ▼ 150 858 943,639
15:12:58 2,425 ▼ 145 812 944,451
15:12:52 2,420 ▼ 150 330 942,781
15:11:53 2,415 ▼ 155 11 942,451
15:11:43 2,420 ▼ 150 62 942,440
15:11:04 2,425 ▼ 145 1 942,378
15:11:00 2,420 ▼ 150 1 942,377
15:10:51 2,420 ▼ 150 20 942,376
15:10:46 2,425 ▼ 145 1 942,356
15:10:33 2,420 ▼ 150 117 942,355
15:10:28 2,420 ▼ 150 200 942,238
15:10:20 2,420 ▼ 150 20 942,038
15:10:13 2,420 ▼ 150 1 942,018
15:08:57 2,420 ▼ 150 10 942,017
15:08:29 2,420 ▼ 150 420 942,007
15:07:46 2,420 ▼ 150 1 941,587
15:07:41 2,415 ▼ 155 500 941,586
15:07:31 2,415 ▼ 155 200 941,086
15:06:46 2,415 ▼ 155 374 940,886
15:06:39 2,420 ▼ 150 200 940,512
15:06:22 2,415 ▼ 155 40 940,312
15:05:44 2,415 ▼ 155 83 940,272
15:04:29 2,415 ▼ 155 100 940,189
15:03:21 2,415 ▼ 155 200 940,089
15:03:20 2,415 ▼ 155 1,500 939,889
15:03:06 2,420 ▼ 150 19 938,389
15:02:49 2,420 ▼ 150 1,692 938,370
15:02:40 2,420 ▼ 150 3,600 936,678
15:02:35 2,420 ▼ 150 1 933,078
15:02:27 2,415 ▼ 155 420 933,077
15:02:04 2,415 ▼ 155 1 932,657
15:00:37 2,420 ▼ 150 2 932,656
15:00:07 2,420 ▼ 150 100 932,654
14:59:47 2,420 ▼ 150 40 932,554
14:59:38 2,420 ▼ 150 1 932,514
14:59:20 2,415 ▼ 155 451 932,513
14:59:20 2,420 ▼ 150 10 932,062
14:58:48 2,420 ▼ 150 25 932,052
14:58:23 2,420 ▼ 150 25 932,027
14:57:56 2,415 ▼ 155 150 932,002
14:57:38 2,415 ▼ 155 688 931,852
14:57:21 2,415 ▼ 155 285 931,164
14:57:19 2,415 ▼ 155 74 930,879
14:57:17 2,415 ▼ 155 207 930,805
14:57:14 2,415 ▼ 155 1 930,598
14:57:10 2,415 ▼ 155 206 930,597
14:57:08 2,415 ▼ 155 29 930,391
14:55:41 2,420 ▼ 150 100 930,362
14:55:20 2,400 ▼ 170 1,300 930,262
14:55:10 2,415 ▼ 155 100 928,962
14:53:17 2,415 ▼ 155 10 928,862
14:52:59 2,415 ▼ 155 167 928,852
14:52:17 2,415 ▼ 155 41 928,685
14:50:46 2,420 ▼ 150 1 928,644
14:49:56 2,400 ▼ 170 104 928,643
14:48:04 2,420 ▼ 150 1 928,539
14:46:58 2,395 ▼ 175 1,786 928,538
14:46:58 2,400 ▼ 170 1,328 926,752
14:46:58 2,405 ▼ 165 547 925,424
14:46:58 2,410 ▼ 160 2,339 924,877
14:46:01 2,415 ▼ 155 890 922,538
14:45:55 2,415 ▼ 155 110 921,648
14:44:46 2,415 ▼ 155 300 921,538
14:43:37 2,415 ▼ 155 10 921,238
14:42:45 2,415 ▼ 155 1 921,228
14:42:31 2,410 ▼ 160 20 921,227
14:42:20 2,415 ▼ 155 1 921,207
14:42:01 2,410 ▼ 160 6 921,206
14:41:41 2,415 ▼ 155 5 921,200
14:39:33 2,415 ▼ 155 500 921,195
14:38:23 2,415 ▼ 155 200 920,695
14:38:21 2,415 ▼ 155 28 920,495
14:37:50 2,415 ▼ 155 1 920,467
14:37:36 2,410 ▼ 160 10 920,466
14:37:30 2,405 ▼ 165 64 920,456
14:37:16 2,405 ▼ 165 4 920,392
14:36:57 2,405 ▼ 165 10 920,388
14:35:11 2,405 ▼ 165 200 920,378
14:34:51 2,405 ▼ 165 1 920,178
14:34:26 2,400 ▼ 170 559 920,177
14:33:54 2,400 ▼ 170 1 919,618
14:33:22 2,395 ▼ 175 75 919,617
14:32:54 2,395 ▼ 175 1 919,542
14:32:52 2,395 ▼ 175 176 919,541
14:32:36 2,395 ▼ 175 140 919,365
14:32:35 2,395 ▼ 175 1 919,225
14:31:33 2,395 ▼ 175 20 919,224
14:30:09 2,395 ▼ 175 10 919,204
14:29:52 2,395 ▼ 175 100 919,194
14:29:48 2,390 ▼ 180 638 919,094
14:29:41 2,390 ▼ 180 100 918,456
14:29:26 2,390 ▼ 180 66 918,356
14:29:15 2,390 ▼ 180 50 918,290
14:29:03 2,390 ▼ 180 232 918,240
14:28:51 2,390 ▼ 180 30 918,008
14:28:40 2,390 ▼ 180 62 917,978
14:28:30 2,390 ▼ 180 20 917,916
14:28:20 2,390 ▼ 180 30 917,896
14:27:50 2,390 ▼ 180 41 917,866
14:26:46 2,390 ▼ 180 4 917,825
14:26:30 2,390 ▼ 180 1 917,821
14:26:22 2,385 ▼ 185 181 917,820
14:25:49 2,385 ▼ 185 117 917,639
14:25:49 2,390 ▼ 180 183 917,522
14:25:33 2,390 ▼ 180 31 917,339
14:25:21 2,390 ▼ 180 27 917,308
14:25:15 2,390 ▼ 180 77 917,281
14:24:33 2,390 ▼ 180 1 917,204
14:24:22 2,390 ▼ 180 1 917,203
14:24:20 2,390 ▼ 180 1 917,202
14:24:10 2,390 ▼ 180 20 917,201
14:24:00 2,385 ▼ 185 109 917,181
14:23:20 2,385 ▼ 185 927 917,072
14:23:09 2,385 ▼ 185 1 916,145
14:22:46 2,385 ▼ 185 250 916,144
14:22:26 2,390 ▼ 180 1 915,894
14:22:20 2,390 ▼ 180 14 915,893
14:22:08 2,390 ▼ 180 13 915,879
14:22:02 2,390 ▼ 180 36 915,866
14:21:59 2,395 ▼ 175 18 915,830
14:21:44 2,395 ▼ 175 500 915,812
14:20:46 2,395 ▼ 175 1 915,312
14:20:18 2,385 ▼ 185 493 915,311
14:20:06 2,390 ▼ 180 18 914,818
14:20:03 2,390 ▼ 180 1 914,800
14:19:52 2,375 ▼ 195 1,668 914,799
14:19:43 2,375 ▼ 195 6 913,131
14:19:43 2,395 ▼ 175 14 913,125
14:19:02 2,400 ▼ 170 5 913,111
14:17:58 2,375 ▼ 195 2 913,106
14:17:50 2,380 ▼ 190 3,554 912,623
14:17:50 2,375 ▼ 195 481 913,104
14:17:50 2,390 ▼ 180 4,552 905,646
14:17:50 2,385 ▼ 185 3,423 909,069
14:17:50 2,395 ▼ 175 2,013 901,094
14:17:33 2,400 ▼ 170 151 899,081
14:17:18 2,400 ▼ 170 94 898,930
14:17:04 2,405 ▼ 165 1 898,836
14:16:41 2,400 ▼ 170 1 898,835
14:16:33 2,405 ▼ 165 1 898,834
14:16:22 2,400 ▼ 170 78 898,833
14:16:20 2,400 ▼ 170 239 898,755
14:16:18 2,400 ▼ 170 1,000 898,516
14:16:08 2,400 ▼ 170 832 897,516
14:15:40 2,400 ▼ 170 1 896,684
14:14:27 2,395 ▼ 175 1,163 896,683
14:12:42 2,395 ▼ 175 296 895,520
14:12:21 2,395 ▼ 175 200 895,224
14:12:14 2,395 ▼ 175 43 895,024
14:11:52 2,395 ▼ 175 280 894,981
14:11:44 2,395 ▼ 175 39 894,701
14:11:40 2,395 ▼ 175 1 894,662
14:11:27 2,400 ▼ 170 100 894,661
14:11:26 2,400 ▼ 170 6,672 894,561
14:11:26 2,405 ▼ 165 1,955 887,889
14:11:10 2,415 ▼ 155 1 885,934
14:11:08 2,415 ▼ 155 1 885,933
14:11:06 2,415 ▼ 155 1 885,932
14:11:03 2,415 ▼ 155 1 885,931
14:11:01 2,415 ▼ 155 1 885,930
14:09:39 2,415 ▼ 155 1 885,929
14:09:04 2,405 ▼ 165 265 885,928
14:08:41 2,415 ▼ 155 5 885,663
14:07:56 2,405 ▼ 165 50 885,658
14:07:05 2,405 ▼ 165 13,960 868,716
14:07:05 2,400 ▼ 170 16,892 885,608
14:07:05 2,410 ▼ 160 4,999 854,756
14:06:46 2,410 ▼ 160 3 849,757
14:06:46 2,410 ▼ 160 270 849,754
14:06:39 2,410 ▼ 160 3,000 849,484
14:06:14 2,410 ▼ 160 420 846,484
14:05:41 2,410 ▼ 160 1,080 846,064
14:05:26 2,410 ▼ 160 1,000 844,984
14:05:23 2,410 ▼ 160 3 843,984
14:05:10 2,410 ▼ 160 420 843,981
14:04:28 2,410 ▼ 160 300 843,561
14:04:02 2,410 ▼ 160 131 843,261
14:03:50 2,410 ▼ 160 448 843,130
14:02:49 2,410 ▼ 160 200 842,682
14:02:44 2,410 ▼ 160 1 842,482
14:02:36 2,415 ▼ 155 896 842,481
14:02:27 2,415 ▼ 155 58 841,585
14:02:21 2,415 ▼ 155 1 841,527
14:02:15 2,415 ▼ 155 300 841,526
14:02:15 2,415 ▼ 155 57 841,226
14:01:26 2,415 ▼ 155 300 841,169
14:01:12 2,415 ▼ 155 1,000 840,869
14:00:54 2,425 ▼ 145 334 839,869
14:00:54 2,420 ▼ 150 86 839,535
14:00:23 2,420 ▼ 150 36 839,449
14:00:05 2,420 ▼ 150 20 839,413
13:59:21 2,420 ▼ 150 358 839,393
13:59:20 2,425 ▼ 145 10 839,035
13:58:04 2,420 ▼ 150 1,220 839,025
13:58:00 2,415 ▼ 155 1 837,805
13:57:47 2,415 ▼ 155 614 837,804
13:56:35 2,415 ▼ 155 235 837,190
13:56:29 2,415 ▼ 155 150 836,955
13:56:05 2,420 ▼ 150 21 836,805
13:55:56 2,425 ▼ 145 38 836,784
13:55:55 2,420 ▼ 150 40 836,746
13:55:49 2,420 ▼ 150 34 836,706
13:55:37 2,420 ▼ 150 11 836,672
13:55:31 2,420 ▼ 150 54 836,661
13:55:25 2,420 ▼ 150 39 836,607
13:55:19 2,420 ▼ 150 31 836,568
13:55:13 2,420 ▼ 150 39 836,537
13:53:56 2,425 ▼ 145 1 836,498
13:53:38 2,420 ▼ 150 230 836,497
13:53:13 2,420 ▼ 150 42 836,267
13:53:06 2,420 ▼ 150 2,414 836,225
13:53:03 2,420 ▼ 150 18 833,811
13:52:52 2,420 ▼ 150 30 833,793
13:52:51 2,415 ▼ 155 10 833,763
13:52:17 2,415 ▼ 155 1 833,753
13:51:53 2,415 ▼ 155 300 833,752
13:51:10 2,415 ▼ 155 1,546 833,452
13:50:00 2,415 ▼ 155 339 831,906
13:49:03 2,415 ▼ 155 70 831,567
13:48:37 2,415 ▼ 155 2 831,497
13:48:15 2,415 ▼ 155 47 831,495
13:48:15 2,415 ▼ 155 12 831,448
13:48:09 2,415 ▼ 155 1 831,436
13:47:37 2,415 ▼ 155 100 831,435
13:47:26 2,415 ▼ 155 1 831,335
13:47:14 2,410 ▼ 160 1 831,334
13:47:09 2,430 ▼ 140 1 831,333
13:47:00 2,430 ▼ 140 1 831,332
13:46:56 2,410 ▼ 160 1,090 831,331
13:46:56 2,415 ▼ 155 2,081 830,241
13:46:36 2,415 ▼ 155 8 828,160
13:45:51 2,415 ▼ 155 10 828,152
13:45:34 2,430 ▼ 140 50 828,142
13:44:19 2,435 ▼ 135 1 828,092
13:44:13 2,415 ▼ 155 50 828,091
13:43:10 2,440 ▼ 130 1 828,041
13:43:00 2,410 ▼ 160 1 828,040
13:42:59 2,440 ▼ 130 1 828,039
13:42:52 2,410 ▼ 160 1 828,038
13:42:51 2,440 ▼ 130 1 828,037
13:42:42 2,410 ▼ 160 1 828,036
13:42:41 2,440 ▼ 130 1 828,035
13:42:34 2,410 ▼ 160 446 828,034
13:42:22 2,410 ▼ 160 1 827,588
13:42:13 2,435 ▼ 135 1,245 827,587
13:42:12 2,435 ▼ 135 1,000 826,342
13:42:05 2,435 ▼ 135 753 825,342
13:42:05 2,430 ▼ 140 223 824,589
13:42:05 2,425 ▼ 145 779 824,366
13:40:12 2,410 ▼ 160 913 823,587
13:40:12 2,415 ▼ 155 1,929 822,674
13:40:05 2,415 ▼ 155 2,550 820,745
13:40:04 2,420 ▼ 150 100 818,195
13:39:52 2,415 ▼ 155 70 818,095
13:39:52 2,420 ▼ 150 430 818,025
13:39:27 2,425 ▼ 145 9 817,595
13:39:04 2,420 ▼ 150 741 817,586
13:38:52 2,415 ▼ 155 1,490 816,845
13:38:27 2,415 ▼ 155 100 815,355
13:38:10 2,415 ▼ 155 700 815,255
13:38:05 2,415 ▼ 155 200 814,555
13:37:50 2,415 ▼ 155 50 814,355
13:37:41 2,415 ▼ 155 1 814,305
13:37:09 2,420 ▼ 150 868 814,304
13:36:50 2,420 ▼ 150 100 813,436
13:36:38 2,420 ▼ 150 400 813,336
13:35:40 2,420 ▼ 150 344 812,936
13:34:58 2,420 ▼ 150 5 812,592
13:34:55 2,415 ▼ 155 200 812,587
13:34:37 2,420 ▼ 150 10 812,387
13:34:26 2,420 ▼ 150 30 812,377
13:34:19 2,415 ▼ 155 144 812,347
13:34:19 2,420 ▼ 150 10 812,203
13:33:16 2,420 ▼ 150 10 812,101
13:33:16 2,415 ▼ 155 92 812,193
13:33:16 2,425 ▼ 145 90 812,091
13:31:17 2,430 ▼ 140 192 812,001
13:30:02 2,430 ▼ 140 196 811,809
13:29:37 2,430 ▼ 140 1,690 811,613
13:27:18 2,430 ▼ 140 300 809,923
13:26:18 2,415 ▼ 155 94 809,623
13:26:18 2,420 ▼ 150 6 809,529
13:25:54 2,415 ▼ 155 100 809,523
13:25:25 2,415 ▼ 155 629 809,423
13:25:25 2,420 ▼ 150 259 808,794
13:25:25 2,425 ▼ 145 1 808,535
13:24:04 2,430 ▼ 140 128 808,534
13:23:09 2,430 ▼ 140 102 808,406
13:22:52 2,430 ▼ 140 399 808,304
13:22:33 2,430 ▼ 140 50 807,905
13:21:58 2,435 ▼ 135 372 807,855
13:21:57 2,430 ▼ 140 2,500 807,483
13:21:40 2,430 ▼ 140 300 804,983
13:20:58 2,430 ▼ 140 154 804,683
13:20:54 2,425 ▼ 145 12 802,986
13:20:54 2,420 ▼ 150 1,543 804,529
13:18:52 2,430 ▼ 140 6 802,974
13:17:35 2,435 ▼ 135 1 802,968
13:17:33 2,435 ▼ 135 43 802,967
13:17:32 2,435 ▼ 135 200 802,924
13:17:27 2,435 ▼ 135 45 802,724
13:17:22 2,435 ▼ 135 200 802,679
13:17:09 2,435 ▼ 135 9 802,479
13:17:09 2,435 ▼ 135 250 802,470
13:17:03 2,435 ▼ 135 61 802,220
13:16:52 2,435 ▼ 135 1 802,159
13:16:45 2,435 ▼ 135 36 802,158
13:16:33 2,435 ▼ 135 50 802,122
13:16:32 2,435 ▼ 135 290 802,072
13:16:27 2,435 ▼ 135 66 801,782
13:16:21 2,435 ▼ 135 36 801,716
13:15:50 2,435 ▼ 135 1,000 801,680
13:14:44 2,435 ▼ 135 486 800,680
13:11:24 2,435 ▼ 135 12 800,194
13:11:22 2,425 ▼ 145 69 800,182
13:10:48 2,425 ▼ 145 200 800,113
13:10:26 2,425 ▼ 145 93 799,913
13:10:26 2,430 ▼ 140 7 799,820
13:09:45 2,430 ▼ 140 18 799,813
13:09:34 2,430 ▼ 140 256 799,795
13:07:57 2,430 ▼ 140 52 799,539
13:07:37 2,430 ▼ 140 5 799,487
13:07:01 2,430 ▼ 140 15 799,482
13:06:55 2,430 ▼ 140 10 799,467
13:06:37 2,430 ▼ 140 1 799,457
13:06:10 2,435 ▼ 135 39 799,456
13:06:06 2,435 ▼ 135 151 799,417
13:05:05 2,435 ▼ 135 176 799,266
13:04:43 2,435 ▼ 135 42 799,090
13:03:45 2,435 ▼ 135 4 799,048
13:03:33 2,435 ▼ 135 100 799,044
13:02:53 2,435 ▼ 135 26 798,944
13:02:25 2,430 ▼ 140 50 798,918
13:02:22 2,430 ▼ 140 130 798,868
12:59:53 2,430 ▼ 140 550 798,738
12:56:35 2,430 ▼ 140 407 798,188
12:56:35 2,435 ▼ 135 93 797,781
12:54:09 2,445 ▼ 125 1 797,688
12:53:44 2,440 ▼ 130 1 797,687
12:53:25 2,430 ▼ 140 1,000 797,686
12:52:16 2,440 ▼ 130 1 796,686
12:51:58 2,430 ▼ 140 1 796,685
12:51:55 2,440 ▼ 130 1 796,684
12:51:38 2,430 ▼ 140 42 796,683
12:51:05 2,435 ▼ 135 250 796,641
12:50:59 2,450 ▼ 120 13 796,391
12:50:35 2,450 ▼ 120 1 796,378
12:50:23 2,450 ▼ 120 1 796,377
12:50:11 2,450 ▼ 120 1 796,376
12:49:57 2,430 ▼ 140 12 796,375
12:48:33 2,450 ▼ 120 70 796,363
12:48:20 2,455 ▼ 115 446 796,293
12:48:20 2,450 ▼ 120 554 795,847
12:47:45 2,445 ▼ 125 2,154 794,878
12:47:45 2,450 ▼ 120 415 795,293
12:47:45 2,440 ▼ 130 25 792,724
12:47:45 2,435 ▼ 135 406 792,699
12:46:32 2,430 ▼ 140 187 792,293
12:46:22 2,435 ▼ 135 1 792,106
12:46:01 2,435 ▼ 135 1 792,105
12:45:47 2,430 ▼ 140 500 792,104
12:44:59 2,435 ▼ 135 1 791,604
12:44:55 2,430 ▼ 140 1 791,603
12:44:11 2,430 ▼ 140 663 791,602
12:43:36 2,430 ▼ 140 1 790,939
12:43:24 2,420 ▼ 150 31 790,938
12:42:50 2,415 ▼ 155 333 790,907
12:42:50 2,420 ▼ 150 565 790,574
12:42:22 2,420 ▼ 150 256 790,009
12:41:34 2,420 ▼ 150 179 789,753
12:41:33 2,420 ▼ 150 1 789,574
12:41:28 2,420 ▼ 150 20 789,573
12:41:03 2,430 ▼ 140 1 789,553
12:40:28 2,420 ▼ 150 270 788,157
12:40:28 2,415 ▼ 155 1,395 789,552
12:40:07 2,435 ▼ 135 1 787,887
12:39:39 2,415 ▼ 155 200 787,886
12:39:39 2,420 ▼ 150 13 787,686
12:39:39 2,425 ▼ 145 100 787,673
12:37:33 2,435 ▼ 135 1 787,573
12:37:24 2,420 ▼ 150 300 787,572
12:36:26 2,440 ▼ 130 2 787,272
12:36:13 2,445 ▼ 125 1 787,270
12:36:07 2,440 ▼ 130 1 787,269
12:35:55 2,415 ▼ 155 177 787,268
12:35:43 2,410 ▼ 160 3,959 787,091
12:35:43 2,415 ▼ 155 3,340 783,132
12:35:43 2,425 ▼ 145 2,390 776,937
12:35:43 2,420 ▼ 150 2,855 779,792
12:35:43 2,430 ▼ 140 2,211 774,547
12:34:40 2,430 ▼ 140 200 772,336
12:34:40 2,435 ▼ 135 100 772,136
12:33:00 2,430 ▼ 140 500 772,036
12:32:51 2,430 ▼ 140 12 771,536
12:32:29 2,425 ▼ 145 2,125 771,524
12:32:29 2,430 ▼ 140 2,212 769,399
12:32:27 2,430 ▼ 140 520 767,187
12:31:38 2,450 ▼ 120 24 766,667
12:31:38 2,440 ▼ 130 6 766,643
12:31:35 2,435 ▼ 135 29 766,637
12:31:28 2,430 ▼ 140 1 766,608
12:31:00 2,430 ▼ 140 73 766,607
12:30:47 2,430 ▼ 140 1,543 766,534
12:29:51 2,440 ▼ 130 100 764,991
12:28:54 2,440 ▼ 130 297 764,891
12:28:39 2,430 ▼ 140 4 764,594
12:28:37 2,430 ▼ 140 1 764,590
12:28:34 2,440 ▼ 130 3 764,589
12:28:22 2,430 ▼ 140 4,991 764,586
12:28:22 2,435 ▼ 135 9 759,595
12:28:04 2,430 ▼ 140 316 759,586
12:28:04 2,435 ▼ 135 481 759,270
12:28:04 2,440 ▼ 130 10 758,789
12:27:16 2,435 ▼ 135 5,704 758,779
12:27:16 2,440 ▼ 130 296 753,075
12:26:42 2,440 ▼ 130 324 752,779
12:26:27 2,440 ▼ 130 622 752,455
12:26:11 2,445 ▼ 125 1,329 750,450
12:26:11 2,440 ▼ 130 1,383 751,833
12:26:11 2,450 ▼ 120 288 749,121
12:25:46 2,450 ▼ 120 30 748,833
12:25:42 2,450 ▼ 120 10 748,803
12:25:35 2,450 ▼ 120 10 748,793
12:25:25 2,445 ▼ 125 3 748,783
12:24:58 2,445 ▼ 125 500 748,780
12:24:47 2,445 ▼ 125 6 748,280
12:24:47 2,450 ▼ 120 194 748,274
12:24:29 2,450 ▼ 120 1 748,080
12:24:04 2,450 ▼ 120 29 748,079
12:23:43 2,450 ▼ 120 555 748,050
12:22:26 2,450 ▼ 120 326 747,495
12:22:26 2,455 ▼ 115 1,598 747,169
12:22:01 2,455 ▼ 115 43 745,571
12:20:09 2,460 ▼ 110 15 745,528
12:19:56 2,455 ▼ 115 177 745,513
12:19:21 2,455 ▼ 115 772 745,336
12:19:15 2,455 ▼ 115 465 744,564
12:18:14 2,460 ▼ 110 2 744,099
12:18:10 2,455 ▼ 115 2 744,097
12:18:02 2,460 ▼ 110 2 744,095
12:18:02 2,455 ▼ 115 32 744,093
12:17:55 2,455 ▼ 115 39 744,061
12:17:23 2,460 ▼ 110 635 744,022
12:16:12 2,470 ▼ 100 10 743,387
12:16:00 2,470 ▼ 100 2 743,377
12:15:56 2,460 ▼ 110 1,080 743,375
12:15:51 2,460 ▼ 110 2 742,295
12:15:42 2,455 ▼ 115 50 742,293
12:14:44 2,450 ▼ 120 96 742,243
12:14:37 2,450 ▼ 120 19 742,147
12:14:26 2,450 ▼ 120 3 742,128
12:14:15 2,450 ▼ 120 44 742,125
12:14:02 2,450 ▼ 120 10 742,081
12:13:21 2,450 ▼ 120 98 742,071
12:13:15 2,455 ▼ 115 2 741,973
12:13:15 2,455 ▼ 115 2 741,971
12:12:53 2,450 ▼ 120 2 741,969
12:12:47 2,450 ▼ 120 520 741,967
12:12:42 2,450 ▼ 120 2 741,447
12:12:27 2,450 ▼ 120 2 741,445
12:12:19 2,445 ▼ 125 373 741,443
12:11:53 2,435 ▼ 135 500 741,070
12:11:32 2,435 ▼ 135 141 740,570
12:11:28 2,445 ▼ 125 283 740,429
12:11:18 2,445 ▼ 125 50 740,146

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.