와이디온라인
(052770)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 )    09.20 15:59

2,440 (2,390)   [시가/고가/저가] 2,390 / 2,490 / 2,345 
전일비/등락률 ▲ 50 (2.09%) 매도호가/호가잔량 2,450 / 1,454
거래량/전일동시간대비 199,517 /▼ 222,531 매수호가/호가잔량 2,440 / 1,757
상한가/하한가 3,105 / 1,675 총매도/총매수잔량 19,665 / 16,324

매도잔량 호가 매수잔량
2,814 2,495 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,860 2,490
4,050 2,485
3,175 2,480
500 2,475
1,249 2,470
1,220 2,465
906 2,460
2,437 2,455
1,454 2,450
 
2,440 1,757
2,435 1
2,430 3,440
2,425 3,201
2,420 3,101
2,410 89
2,405 1,010
2,400 2,025
2,385 700
2,375 1,000
 
총매도잔량 순매수잔량 총매수잔량
19,665 -3,341 16,324
시간외잔량 시간외잔량
4,000 0
 
와이디온라인 052770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,440 ▲ 50 2,391 199,517
15:16:26 2,440 ▲ 50 1 197,126
15:15:56 2,430 ▲ 40 5,734 197,125
15:15:02 2,435 ▲ 45 10 191,391
15:14:47 2,435 ▲ 45 1 191,381
15:14:37 2,430 ▲ 40 597 191,380
15:11:48 2,440 ▲ 50 1 190,783
15:11:15 2,430 ▲ 40 40 190,782
15:10:57 2,440 ▲ 50 800 190,742
15:09:36 2,440 ▲ 50 1 189,942
15:08:56 2,435 ▲ 45 79 189,941
15:08:55 2,435 ▲ 45 800 189,862
15:08:16 2,435 ▲ 45 622 189,062
15:07:08 2,435 ▲ 45 499 188,440
15:05:38 2,435 ▲ 45 1 187,941
15:04:33 2,430 ▲ 40 20 187,940
15:00:44 2,435 ▲ 45 1,437 187,920
15:00:44 2,435 ▲ 45 398 186,483
15:00:18 2,435 ▲ 45 500 186,085
14:59:05 2,440 ▲ 50 577 185,585
14:58:55 2,440 ▲ 50 633 185,008
14:58:41 2,440 ▲ 50 207 184,375
14:58:33 2,440 ▲ 50 73 184,168
14:58:12 2,440 ▲ 50 10 184,095
14:58:02 2,440 ▲ 50 40 184,085
14:57:57 2,435 ▲ 45 700 184,045
14:57:03 2,440 ▲ 50 1,670 183,345
14:56:29 2,450 ▲ 60 250 181,675
14:56:29 2,445 ▲ 55 750 181,425
14:55:05 2,440 ▲ 50 100 180,675
14:54:59 2,440 ▲ 50 10 180,575
14:52:40 2,450 ▲ 60 1 180,565
14:47:50 2,440 ▲ 50 500 180,564
14:47:32 2,445 ▲ 55 2,335 179,176
14:47:32 2,440 ▲ 50 888 180,064
14:46:56 2,450 ▲ 60 1 176,841
14:46:46 2,445 ▲ 55 500 176,840
14:46:46 2,450 ▲ 60 1 176,340
14:44:27 2,445 ▲ 55 1 176,339
14:44:11 2,455 ▲ 65 1 176,338
14:41:56 2,445 ▲ 55 394 176,337
14:41:43 2,445 ▲ 55 89 175,943
14:41:43 2,450 ▲ 60 21 175,854
14:41:35 2,455 ▲ 65 3 175,833
14:40:52 2,455 ▲ 65 1 175,830
14:38:32 2,450 ▲ 60 200 175,829
14:37:09 2,450 ▲ 60 200 175,629
14:36:55 2,450 ▲ 60 631 175,429
14:35:43 2,450 ▲ 60 200 174,798
14:32:31 2,450 ▲ 60 200 174,598
14:31:28 2,450 ▲ 60 558 174,398
14:31:21 2,450 ▲ 60 10 173,840
14:28:59 2,450 ▲ 60 35 173,830
14:28:09 2,450 ▲ 60 1 173,795
14:27:57 2,445 ▲ 55 500 173,794
14:19:46 2,450 ▲ 60 208 173,294
14:19:46 2,450 ▲ 60 600 173,086
14:18:54 2,455 ▲ 65 1 172,486
14:18:29 2,450 ▲ 60 931 172,485
14:16:34 2,455 ▲ 65 409 171,554
14:16:06 2,455 ▲ 65 5 171,145
14:15:45 2,455 ▲ 65 1 171,140
14:14:36 2,450 ▲ 60 250 171,139
14:13:41 2,455 ▲ 65 401 170,889
14:13:11 2,455 ▲ 65 500 170,488
14:12:59 2,450 ▲ 60 11 169,988
14:12:41 2,440 ▲ 50 100 169,977
14:12:30 2,450 ▲ 60 1 169,877
14:11:59 2,450 ▲ 60 2,000 169,876
14:11:59 2,440 ▲ 50 375 167,876
14:11:11 2,450 ▲ 60 1 167,501
14:10:33 2,445 ▲ 55 4 167,500
14:06:37 2,440 ▲ 50 395 167,496
14:06:20 2,440 ▲ 50 255 167,101
14:01:07 2,440 ▲ 50 323 166,846
13:59:41 2,440 ▲ 50 1,422 166,523
13:58:37 2,440 ▲ 50 1,229 165,101
13:56:36 2,435 ▲ 45 99 163,872
13:55:47 2,435 ▲ 45 430 163,773
13:55:47 2,435 ▲ 45 4,337 163,343
13:51:40 2,440 ▲ 50 441 159,006
13:50:17 2,440 ▲ 50 2,972 158,565
13:50:17 2,445 ▲ 55 28 155,593
13:46:39 2,450 ▲ 60 184 155,565
13:44:15 2,450 ▲ 60 131 155,381
13:44:11 2,455 ▲ 65 355 155,250
13:43:35 2,450 ▲ 60 20 154,895
13:43:08 2,450 ▲ 60 652 154,875
13:43:08 2,445 ▲ 55 24 154,223
13:42:20 2,440 ▲ 50 184 154,199
13:42:02 2,440 ▲ 50 155 154,015
13:25:07 2,440 ▲ 50 322 153,860
13:23:57 2,440 ▲ 50 501 153,538
13:23:12 2,440 ▲ 50 400 153,037
13:22:57 2,435 ▲ 45 96 152,637
13:22:16 2,435 ▲ 45 50 152,541
13:19:52 2,435 ▲ 45 1 152,491
13:19:35 2,435 ▲ 45 3 152,490
13:19:04 2,440 ▲ 50 100 152,487
13:17:14 2,440 ▲ 50 226 152,387
13:16:48 2,440 ▲ 50 150 152,161
13:15:59 2,440 ▲ 50 100 152,011
13:13:04 2,435 ▲ 45 200 151,911
13:12:24 2,435 ▲ 45 8 151,711
13:11:16 2,440 ▲ 50 524 151,703
13:10:50 2,440 ▲ 50 100 151,179
13:09:12 2,440 ▲ 50 500 151,079
13:08:23 2,440 ▲ 50 1 150,579
13:08:05 2,440 ▲ 50 1 150,578
13:08:04 2,440 ▲ 50 63 150,577
13:07:50 2,440 ▲ 50 1 150,514
13:07:10 2,440 ▲ 50 5 150,513
13:06:55 2,440 ▲ 50 50 150,508
13:06:19 2,440 ▲ 50 1 150,458
13:05:52 2,440 ▲ 50 1 150,457
13:05:36 2,440 ▲ 50 1 150,456
13:05:24 2,440 ▲ 50 1 150,455
13:04:56 2,440 ▲ 50 18 150,454
13:04:19 2,440 ▲ 50 34 150,436
13:00:32 2,450 ▲ 60 66 150,402
12:59:47 2,450 ▲ 60 99 150,336
12:58:58 2,450 ▲ 60 200 150,237
12:58:40 2,450 ▲ 60 135 150,037
12:58:32 2,440 ▲ 50 300 149,902
12:58:27 2,440 ▲ 50 100 149,602
12:58:25 2,440 ▲ 50 100 149,502
12:52:38 2,440 ▲ 50 678 149,402
12:48:18 2,440 ▲ 50 322 148,724
12:42:47 2,435 ▲ 45 80 148,402
12:40:43 2,440 ▲ 50 80 148,322
12:38:49 2,440 ▲ 50 598 148,242
12:36:13 2,440 ▲ 50 877 147,644
12:35:55 2,440 ▲ 50 1,525 146,767
12:35:55 2,445 ▲ 55 2,475 145,242
12:34:16 2,450 ▲ 60 120 142,767
12:33:45 2,450 ▲ 60 1,000 142,647
12:31:43 2,450 ▲ 60 382 141,647
12:28:22 2,450 ▲ 60 464 141,265
12:25:45 2,450 ▲ 60 300 140,801
12:24:39 2,450 ▲ 60 1,554 140,501
12:22:54 2,450 ▲ 60 3,070 138,947
12:22:00 2,455 ▲ 65 1,000 135,877
12:20:05 2,455 ▲ 65 2,686 134,877
12:20:05 2,455 ▲ 65 1,214 132,191
12:19:16 2,455 ▲ 65 100 130,977
12:14:09 2,460 ▲ 70 50 130,877
12:12:48 2,465 ▲ 75 1 130,827
12:12:40 2,460 ▲ 70 864 130,826
12:12:40 2,460 ▲ 70 1 129,962
12:02:12 2,450 ▲ 60 2 129,961
11:56:55 2,450 ▲ 60 522 129,959
11:56:55 2,450 ▲ 60 50 129,437
11:56:33 2,450 ▲ 60 564 129,387
11:56:30 2,450 ▲ 60 2,000 128,823
11:56:20 2,450 ▲ 60 2,161 126,823
11:47:48 2,470 ▲ 80 1 124,662
11:47:10 2,450 ▲ 60 654 124,661
11:47:10 2,455 ▲ 65 346 124,007
11:46:20 2,450 ▲ 60 200 123,661
11:46:10 2,450 ▲ 60 900 123,461
11:46:10 2,450 ▲ 60 70 122,561
11:45:42 2,450 ▲ 60 400 122,491
11:43:56 2,460 ▲ 70 994 122,091
11:43:56 2,460 ▲ 70 2,350 121,097
11:40:22 2,460 ▲ 70 4 118,747
11:40:10 2,465 ▲ 75 1 118,743
11:39:37 2,460 ▲ 70 300 118,742
11:36:44 2,460 ▲ 70 400 118,442
11:30:29 2,460 ▲ 70 911 118,042
11:30:29 2,460 ▲ 70 340 117,131
11:30:29 2,465 ▲ 75 1,000 116,791
11:30:29 2,470 ▲ 80 550 115,791
11:29:53 2,485 ▲ 95 461 115,241
11:29:46 2,485 ▲ 95 500 114,780
11:29:46 2,485 ▲ 95 1,000 114,280
11:29:43 2,485 ▲ 95 500 113,280
11:29:07 2,490 ▲ 100 322 112,780
11:29:07 2,485 ▲ 95 512 112,458
11:29:07 2,480 ▲ 90 86 111,946
11:29:06 2,480 ▲ 90 2 111,860
11:28:52 2,480 ▲ 90 1,000 111,858
11:28:43 2,480 ▲ 90 2 110,858
11:28:35 2,475 ▲ 85 5 110,856
11:28:30 2,475 ▲ 85 1,820 110,851
11:28:30 2,475 ▲ 85 180 109,031
11:28:10 2,475 ▲ 85 20 108,851
11:27:53 2,480 ▲ 90 280 108,831
11:27:53 2,480 ▲ 90 30 108,551
11:27:50 2,480 ▲ 90 464 108,521
11:27:48 2,480 ▲ 90 4 108,057
11:27:44 2,480 ▲ 90 20 108,053
11:27:39 2,480 ▲ 90 16 108,033
11:27:39 2,475 ▲ 85 81 108,017
11:27:31 2,475 ▲ 85 469 107,936
11:27:31 2,470 ▲ 80 12 107,467
11:27:19 2,480 ▲ 90 107 107,455
11:27:19 2,470 ▲ 80 510 107,138
11:27:19 2,475 ▲ 85 210 107,348
11:27:19 2,465 ▲ 75 211 106,628
11:27:19 2,460 ▲ 70 10 106,417
11:27:19 2,455 ▲ 65 1,153 106,407
11:27:19 2,450 ▲ 60 116 105,254
11:26:31 2,450 ▲ 60 21 105,138
11:26:31 2,445 ▲ 55 10 105,117
11:26:31 2,440 ▲ 50 10 105,107
11:26:31 2,440 ▲ 50 1 105,097
11:26:24 2,435 ▲ 45 58 105,096
11:26:19 2,435 ▲ 45 1 105,038
11:25:25 2,435 ▲ 45 153 105,037
11:25:25 2,430 ▲ 40 102 104,884
11:25:17 2,425 ▲ 35 2 104,782
11:24:43 2,425 ▲ 35 3 104,780
11:24:30 2,425 ▲ 35 7 104,777
11:24:10 2,430 ▲ 40 461 104,770
11:24:10 2,425 ▲ 35 103 104,309
11:23:33 2,425 ▲ 35 3,000 104,206
11:23:18 2,420 ▲ 30 720 101,206
11:23:12 2,415 ▲ 25 36 100,486
11:22:52 2,415 ▲ 25 804 100,450
11:22:52 2,410 ▲ 20 196 99,646
11:19:57 2,410 ▲ 20 4 99,450
11:06:03 2,415 ▲ 25 1 99,446
11:05:38 2,390  0 1,084 99,445
11:05:38 2,400 ▲ 10 916 98,361
11:03:32 2,400 ▲ 10 1 97,445
11:03:02 2,400 ▲ 10 685 97,444
11:03:02 2,410 ▲ 20 185 96,759
10:59:46 2,410 ▲ 20 1,144 96,574
10:57:28 2,410 ▲ 20 20 95,430
10:56:03 2,410 ▲ 20 500 95,410
10:54:46 2,410 ▲ 20 500 94,910
10:53:57 2,410 ▲ 20 30 94,410
10:53:54 2,410 ▲ 20 281 94,380
10:53:47 2,410 ▲ 20 500 94,099
10:51:16 2,410 ▲ 20 29 93,599
10:49:49 2,410 ▲ 20 1,368 93,570
10:47:44 2,410 ▲ 20 1,000 92,202
10:47:43 2,410 ▲ 20 200 91,202
10:47:06 2,410 ▲ 20 1,000 91,002
10:46:04 2,410 ▲ 20 723 90,002
10:45:13 2,390  0 499 89,279
10:45:13 2,400 ▲ 10 1 88,780
10:44:34 2,400 ▲ 10 250 88,779
10:44:26 2,400 ▲ 10 274 88,529
10:44:11 2,400 ▲ 10 500 88,255
10:44:02 2,405 ▲ 15 56 87,755
10:43:26 2,405 ▲ 15 488 87,699
10:43:26 2,410 ▲ 20 12 87,211
10:41:23 2,420 ▲ 30 10 87,199
10:39:14 2,425 ▲ 35 2,641 87,189
10:39:14 2,425 ▲ 35 2,994 84,548
10:38:18 2,430 ▲ 40 110 81,554
10:38:17 2,425 ▲ 35 1,365 81,444
10:37:37 2,425 ▲ 35 2 80,079
10:37:32 2,425 ▲ 35 2 80,077
10:37:22 2,425 ▲ 35 5 80,075
10:36:57 2,425 ▲ 35 20 80,070
10:36:51 2,425 ▲ 35 20 80,050
10:36:37 2,425 ▲ 35 20 80,030
10:35:37 2,425 ▲ 35 20 80,010
10:35:32 2,425 ▲ 35 35 79,990
10:35:22 2,425 ▲ 35 50 79,955
10:35:15 2,425 ▲ 35 50 79,905
10:34:48 2,425 ▲ 35 542 79,855
10:34:48 2,425 ▲ 35 94 79,313
10:34:48 2,420 ▲ 30 364 79,219
10:34:44 2,425 ▲ 35 206 78,855
10:34:42 2,425 ▲ 35 107 78,649
10:34:38 2,425 ▲ 35 6 78,542
10:34:36 2,425 ▲ 35 510 78,536
10:34:36 2,420 ▲ 30 171 78,026
10:34:27 2,420 ▲ 30 200 77,855
10:33:25 2,420 ▲ 30 1 77,655
10:33:25 2,420 ▲ 30 3 77,654
10:33:25 2,415 ▲ 25 14 77,651
10:33:25 2,410 ▲ 20 14 77,637
10:33:25 2,405 ▲ 15 19 77,623
10:32:29 2,400 ▲ 10 942 77,604
10:30:52 2,400 ▲ 10 47 76,662
10:30:52 2,395 ▲ 5 53 76,615
10:30:32 2,395 ▲ 5 1,448 76,562
10:30:32 2,395 ▲ 5 2,752 75,114
10:30:08 2,395 ▲ 5 1,000 72,362
10:30:00 2,395 ▲ 5 9 71,362
10:29:49 2,395 ▲ 5 85 71,353
10:29:10 2,395 ▲ 5 15 71,268
10:29:06 2,395 ▲ 5 500 71,253
10:28:52 2,390  0 300 70,753
10:27:51 2,390  0 670 70,453
10:27:10 2,390  0 330 69,783
10:27:03 2,390  0 1,670 69,453
10:26:57 2,390  0 330 67,783
10:26:36 2,390  0 1,000 67,453
10:26:05 2,385 ▼ 5 1,248 66,453
10:26:03 2,385 ▼ 5 500 65,205
10:25:59 2,385 ▼ 5 500 64,705
10:25:10 2,385 ▼ 5 2,000 64,205
10:23:38 2,380 ▼ 10 818 62,205
10:23:38 2,380 ▼ 10 1,198 61,387
10:23:22 2,380 ▼ 10 7 60,189
10:20:50 2,380 ▼ 10 3 60,182
10:20:14 2,380 ▼ 10 901 60,179
10:20:14 2,380 ▼ 10 99 59,278
10:19:24 2,350 ▼ 40 986 59,179
10:19:24 2,355 ▼ 35 488 58,193
10:17:56 2,380 ▼ 10 1 57,705
10:17:55 2,375 ▼ 15 1,518 57,704
10:17:55 2,375 ▼ 15 482 56,186
10:17:38 2,370 ▼ 20 603 55,704
10:17:23 2,370 ▼ 20 8 55,101
10:17:18 2,370 ▼ 20 389 55,093
10:17:12 2,370 ▼ 20 1,000 54,704
10:17:04 2,365 ▼ 25 950 53,704
10:17:04 2,365 ▼ 25 50 52,754
10:15:11 2,360 ▼ 30 446 52,704
10:15:11 2,360 ▼ 30 276 52,258
10:15:06 2,360 ▼ 30 2,278 51,982
10:14:41 2,345 ▼ 45 128 49,704
10:14:41 2,345 ▼ 45 1,271 49,576
10:14:41 2,350 ▼ 40 1 48,305
10:14:11 2,345 ▼ 45 300 48,304
10:13:14 2,345 ▼ 45 1,996 48,004
10:12:13 2,345 ▼ 45 1,500 46,008
10:11:58 2,345 ▼ 45 1,859 44,508
10:11:58 2,350 ▼ 40 1,773 42,649
10:11:58 2,355 ▼ 35 1,026 40,876
10:11:52 2,360 ▼ 30 2,000 39,850
10:10:14 2,360 ▼ 30 217 37,850
10:10:05 2,355 ▼ 35 1,500 37,633
10:08:55 2,360 ▼ 30 1,000 36,133
10:08:40 2,355 ▼ 35 1,000 35,133
10:08:37 2,355 ▼ 35 739 34,133
10:04:37 2,360 ▼ 30 4 33,394
09:58:33 2,355 ▼ 35 130 33,390
09:57:12 2,360 ▼ 30 1 33,260
09:53:30 2,355 ▼ 35 303 33,259
09:52:12 2,360 ▼ 30 1,966 32,956
09:52:12 2,360 ▼ 30 24 30,990
09:52:06 2,360 ▼ 30 9 30,966
09:52:00 2,360 ▼ 30 38 30,957
09:51:54 2,360 ▼ 30 46 30,919
09:51:48 2,360 ▼ 30 18 30,873
09:51:42 2,360 ▼ 30 23 30,855
09:51:36 2,360 ▼ 30 9 30,832
09:51:30 2,360 ▼ 30 23 30,823
09:51:24 2,360 ▼ 30 3 30,800
09:51:18 2,360 ▼ 30 27 30,797
09:51:12 2,360 ▼ 30 28 30,770
09:51:06 2,360 ▼ 30 16 30,742
09:51:00 2,360 ▼ 30 24 30,726
09:50:54 2,360 ▼ 30 44 30,702
09:50:48 2,360 ▼ 30 25 30,658
09:50:42 2,360 ▼ 30 1 30,633
09:45:59 2,360 ▼ 30 5 30,632
09:44:59 2,360 ▼ 30 281 30,627
09:44:08 2,360 ▼ 30 198 30,346
09:43:30 2,360 ▼ 30 1 30,148
09:42:25 2,350 ▼ 40 428 30,147
09:41:42 2,350 ▼ 40 572 29,719
09:40:47 2,350 ▼ 40 2,043 29,147
09:40:24 2,350 ▼ 40 300 27,104
09:39:31 2,355 ▼ 35 920 26,804
09:39:31 2,355 ▼ 35 300 25,884
09:37:51 2,360 ▼ 30 1,609 25,584
09:34:46 2,360 ▼ 30 300 23,975
09:34:37 2,360 ▼ 30 700 23,675
09:32:22 2,360 ▼ 30 924 22,975
09:32:09 2,360 ▼ 30 4,092 22,051
09:32:09 2,365 ▼ 25 108 17,959
09:31:00 2,375 ▼ 15 8 17,851
09:30:40 2,375 ▼ 15 92 17,843
09:30:25 2,365 ▼ 25 395 17,751
09:29:55 2,360 ▼ 30 150 17,356
09:29:23 2,365 ▼ 25 105 17,206
09:26:56 2,370 ▼ 20 205 17,101
09:26:09 2,375 ▼ 15 5 16,896
09:22:53 2,375 ▼ 15 100 16,891
09:22:08 2,360 ▼ 30 1,475 16,791
09:22:08 2,365 ▼ 25 67 15,316
09:20:24 2,365 ▼ 25 176 15,249
09:19:45 2,365 ▼ 25 99 15,073
09:19:45 2,370 ▼ 20 1 14,974
09:16:51 2,370 ▼ 20 474 14,973
09:14:06 2,375 ▼ 15 1 14,499
09:14:05 2,375 ▼ 15 50 14,498
09:13:31 2,375 ▼ 15 52 14,448
09:11:56 2,375 ▼ 15 300 14,396
09:11:14 2,370 ▼ 20 8 14,096
09:10:35 2,370 ▼ 20 5 14,088
09:10:00 2,365 ▼ 25 76 14,083
09:09:03 2,365 ▼ 25 1,000 14,007
09:08:38 2,365 ▼ 25 446 13,007
09:07:53 2,365 ▼ 25 1,129 12,561
09:07:23 2,365 ▼ 25 400 11,432
09:06:48 2,365 ▼ 25 2,499 11,032
09:06:42 2,365 ▼ 25 100 8,533
09:06:34 2,365 ▼ 25 841 8,433
09:06:23 2,365 ▼ 25 100 7,592
09:06:16 2,370 ▼ 20 1 7,492
09:05:28 2,365 ▼ 25 99 7,491
09:05:28 2,375 ▼ 15 1 7,392
09:05:21 2,380 ▼ 10 1 7,391
09:04:56 2,365 ▼ 25 95 7,390
09:04:45 2,365 ▼ 25 400 7,295
09:04:24 2,365 ▼ 25 15 6,895
09:04:24 2,370 ▼ 20 5 6,880
09:04:23 2,370 ▼ 20 50 6,875
09:03:39 2,370 ▼ 20 100 6,825
09:03:29 2,370 ▼ 20 76 6,725
09:03:29 2,370 ▼ 20 23 6,649
09:03:22 2,375 ▼ 15 870 6,626
09:03:10 2,380 ▼ 10 59 5,756
09:02:41 2,375 ▼ 15 140 5,697
09:02:41 2,380 ▼ 10 60 5,557
09:02:28 2,385 ▼ 5 2,900 5,497
09:02:26 2,385 ▼ 5 100 2,597
09:01:58 2,385 ▼ 5 120 2,497
09:01:58 2,385 ▼ 5 80 2,377
09:01:43 2,385 ▼ 5 10 2,297
09:01:33 2,385 ▼ 5 1,060 2,287
09:01:14 2,390  0 25 1,227
09:00:28 2,390  0 287 1,202
09:00:25 2,390  0 400 915
09:00:25 2,390  0 15 515
07:58:23 2,390  0 500 500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.