KMH하이텍
(052900)
코스닥
중견기업부
액면가 500원
  04.13 15:59

2,155 (2,240)   [시가/고가/저가] 2,245 / 2,250 / 2,145 
전일비/등락률 ▼ 85 (-3.79%) 매도호가/호가잔량 2,160 / 602
거래량/전일동시간대비 2,857,643 /▼ 1,703,604 매수호가/호가잔량 2,155 / 4,870
상한가/하한가 2,910 / 1,570 총매도/총매수잔량 67,071 / 211,403

매도잔량 호가 매수잔량
2,880 2,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,158 2,200
7,459 2,195
8,970 2,190
8,867 2,185
5,015 2,180
2,461 2,175
12,258 2,170
4,401 2,165
602 2,160
 
2,155 4,870
2,150 9,638
2,145 20,943
2,140 32,327
2,135 19,944
2,130 38,202
2,125 58,615
2,120 20,112
2,115 4,013
2,110 2,739
 
총매도잔량 순매수잔량 총매수잔량
67,071 144,332 211,403
시간외잔량 시간외잔량
0 3,291
 
KMH하이텍 052900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:17 2,155 ▼ 85 800 2,857,643
15:52:08 2,155 ▼ 85 2 2,856,843
15:48:12 2,155 ▼ 85 300 2,856,841
15:46:55 2,155 ▼ 85 1,608 2,856,541
15:46:24 2,155 ▼ 85 1,392 2,854,933
15:43:59 2,155 ▼ 85 52 2,853,541
15:43:31 2,155 ▼ 85 569 2,853,489
15:42:43 2,155 ▼ 85 46 2,852,920
15:42:36 2,155 ▼ 85 500 2,852,874
15:42:26 2,155 ▼ 85 300 2,852,374
15:42:08 2,155 ▼ 85 46 2,852,074
15:42:00 2,155 ▼ 85 500 2,852,028
15:40:23 2,155 ▼ 85 16 2,851,528
15:40:00 2,155 ▼ 85 6,497 2,851,512
15:30:07 2,155 ▼ 85 51,563 2,845,015
15:19:56 2,170 ▼ 70 1 2,793,452
15:19:55 2,170 ▼ 70 2 2,793,451
15:19:54 2,165 ▼ 75 65 2,793,449
15:19:54 2,170 ▼ 70 1,112 2,793,384
15:19:47 2,170 ▼ 70 2 2,792,272
15:19:46 2,170 ▼ 70 1,112 2,792,270
15:19:42 2,170 ▼ 70 1 2,791,158
15:19:41 2,165 ▼ 75 50 2,791,157
15:19:35 2,165 ▼ 75 300 2,791,107
15:19:26 2,170 ▼ 70 50 2,790,807
15:19:17 2,170 ▼ 70 1 2,790,757
15:19:13 2,170 ▼ 70 462 2,790,756
15:19:00 2,170 ▼ 70 6 2,790,294
15:18:54 2,170 ▼ 70 2 2,790,288
15:18:49 2,165 ▼ 75 446 2,790,286
15:18:41 2,170 ▼ 70 2 2,789,840
15:18:36 2,170 ▼ 70 462 2,789,838
15:18:33 2,170 ▼ 70 5 2,789,376
15:18:22 2,170 ▼ 70 2 2,789,371
15:18:16 2,165 ▼ 75 250 2,789,369
15:18:11 2,170 ▼ 70 87 2,789,119
15:18:05 2,165 ▼ 75 200 2,789,032
15:17:49 2,165 ▼ 75 130 2,788,832
15:17:39 2,170 ▼ 70 448 2,788,702
15:17:22 2,170 ▼ 70 500 2,788,254
15:17:15 2,170 ▼ 70 1 2,787,754
15:17:05 2,165 ▼ 75 3,899 2,787,753
15:16:59 2,170 ▼ 70 8 2,783,854
15:16:49 2,170 ▼ 70 300 2,783,846
15:16:48 2,170 ▼ 70 2 2,783,546
15:16:18 2,170 ▼ 70 1 2,783,544
15:16:17 2,170 ▼ 70 1,060 2,783,543
15:16:12 2,170 ▼ 70 100 2,782,483
15:16:04 2,170 ▼ 70 1 2,782,383
15:16:04 2,170 ▼ 70 4 2,782,382
15:15:58 2,170 ▼ 70 1 2,782,378
15:15:53 2,165 ▼ 75 23 2,782,377
15:15:52 2,170 ▼ 70 1 2,782,354
15:15:47 2,170 ▼ 70 1 2,782,353
15:15:37 2,170 ▼ 70 77 2,782,352
15:15:35 2,170 ▼ 70 500 2,782,275
15:15:31 2,170 ▼ 70 2,506 2,781,775
15:15:27 2,170 ▼ 70 1 2,779,269
15:15:26 2,165 ▼ 75 200 2,779,268
15:15:24 2,170 ▼ 70 92 2,779,068
15:15:20 2,165 ▼ 75 4 2,778,976
15:15:16 2,170 ▼ 70 520 2,778,972
15:15:11 2,170 ▼ 70 5 2,778,452
15:15:08 2,170 ▼ 70 2 2,778,447
15:15:05 2,170 ▼ 70 5 2,778,445
15:15:03 2,170 ▼ 70 2,506 2,778,440
15:15:03 2,170 ▼ 70 2,000 2,775,934
15:15:01 2,170 ▼ 70 1,479 2,773,934
15:14:59 2,175 ▼ 65 100 2,772,455
15:14:24 2,175 ▼ 65 1 2,772,355
15:14:24 2,170 ▼ 70 2 2,772,354
15:14:22 2,170 ▼ 70 24 2,772,352
15:14:21 2,170 ▼ 70 10 2,772,328
15:14:20 2,170 ▼ 70 244 2,772,318
15:14:20 2,170 ▼ 70 184 2,772,074
15:14:17 2,170 ▼ 70 46 2,771,890
15:14:15 2,170 ▼ 70 300 2,771,844
15:14:10 2,175 ▼ 65 36 2,771,544
15:14:10 2,170 ▼ 70 9 2,771,508
15:14:08 2,170 ▼ 70 491 2,771,499
15:14:04 2,175 ▼ 65 300 2,771,008
15:13:58 2,175 ▼ 65 4 2,770,708
15:13:54 2,175 ▼ 65 121 2,770,704
15:13:50 2,170 ▼ 70 102 2,770,583
15:13:43 2,170 ▼ 70 712 2,770,481
15:13:43 2,170 ▼ 70 815 2,769,769
15:13:33 2,170 ▼ 70 523 2,768,954
15:13:32 2,175 ▼ 65 1 2,768,431
15:13:22 2,175 ▼ 65 19 2,768,430
15:13:13 2,175 ▼ 65 13 2,768,411
15:13:07 2,175 ▼ 65 1 2,768,398
15:13:02 2,175 ▼ 65 1 2,768,397
15:12:54 2,170 ▼ 70 1,500 2,768,396
15:12:49 2,175 ▼ 65 1 2,766,896
15:12:44 2,175 ▼ 65 45 2,766,895
15:12:40 2,175 ▼ 65 1 2,766,850
15:12:28 2,175 ▼ 65 45 2,766,849
15:12:26 2,175 ▼ 65 9 2,766,804
15:12:23 2,175 ▼ 65 2 2,766,795
15:12:22 2,175 ▼ 65 11 2,766,793
15:12:18 2,175 ▼ 65 8 2,766,782
15:12:09 2,175 ▼ 65 3 2,766,774
15:12:07 2,175 ▼ 65 3 2,766,771
15:12:04 2,175 ▼ 65 1 2,766,768
15:11:57 2,165 ▼ 75 79 2,766,767
15:11:56 2,170 ▼ 70 1 2,766,688
15:11:50 2,175 ▼ 65 13 2,766,687
15:11:43 2,175 ▼ 65 24 2,766,674
15:11:38 2,165 ▼ 75 1 2,766,650
15:11:36 2,175 ▼ 65 207 2,766,649
15:11:36 2,170 ▼ 70 93 2,766,442
15:11:36 2,170 ▼ 70 106 2,766,349
15:11:27 2,175 ▼ 65 13 2,766,243
15:11:04 2,175 ▼ 65 21 2,766,230
15:11:02 2,175 ▼ 65 5 2,766,209
15:10:58 2,175 ▼ 65 121 2,766,204
15:10:57 2,175 ▼ 65 70 2,766,083
15:10:56 2,175 ▼ 65 1 2,766,013
15:10:54 2,175 ▼ 65 1,328 2,766,012
15:10:54 2,175 ▼ 65 459 2,764,684
15:10:54 2,175 ▼ 65 6,398 2,764,225
15:10:53 2,170 ▼ 70 464 2,757,827
15:10:52 2,175 ▼ 65 21 2,757,363
15:10:45 2,175 ▼ 65 121 2,757,342
15:10:43 2,175 ▼ 65 2 2,757,221
15:10:40 2,175 ▼ 65 11 2,757,219
15:10:40 2,170 ▼ 70 6,741 2,757,208
15:10:34 2,170 ▼ 70 3 2,750,467
15:10:26 2,160 ▼ 80 500 2,750,464
15:10:11 2,160 ▼ 80 117 2,749,964
15:10:06 2,170 ▼ 70 111 2,749,847
15:10:04 2,170 ▼ 70 2 2,749,736
15:10:02 2,160 ▼ 80 1 2,749,734
15:09:59 2,160 ▼ 80 118 2,749,733
15:09:57 2,165 ▼ 75 45 2,749,615
15:09:57 2,170 ▼ 70 2 2,749,570
15:09:45 2,165 ▼ 75 255 2,749,568
15:09:45 2,165 ▼ 75 7 2,749,313
15:09:42 2,160 ▼ 80 2,254 2,749,306
15:09:35 2,160 ▼ 80 100 2,747,052
15:09:33 2,165 ▼ 75 284 2,746,952
15:09:28 2,165 ▼ 75 88 2,746,668
15:09:28 2,165 ▼ 75 466 2,746,580
15:09:28 2,165 ▼ 75 287 2,746,114
15:09:28 2,165 ▼ 75 247 2,745,827
15:09:28 2,165 ▼ 75 273 2,745,580
15:09:20 2,165 ▼ 75 111 2,745,307
15:09:16 2,165 ▼ 75 50 2,745,196
15:09:14 2,165 ▼ 75 5 2,745,146
15:08:59 2,160 ▼ 80 11 2,745,141
15:08:50 2,165 ▼ 75 66 2,745,130
15:08:46 2,165 ▼ 75 2 2,745,064
15:08:38 2,170 ▼ 70 53 2,745,062
15:08:25 2,170 ▼ 70 17 2,745,009
15:08:22 2,165 ▼ 75 5,983 2,744,992
15:08:00 2,170 ▼ 70 20 2,739,009
15:07:40 2,170 ▼ 70 2 2,738,989
15:07:39 2,165 ▼ 75 100 2,738,987
15:07:36 2,165 ▼ 75 1 2,738,887
15:07:28 2,175 ▼ 65 11 2,738,886
15:07:26 2,170 ▼ 70 91 2,738,875
15:07:26 2,170 ▼ 70 1 2,738,784
15:07:23 2,175 ▼ 65 2 2,738,783
15:07:22 2,170 ▼ 70 233 2,738,714
15:07:22 2,175 ▼ 65 67 2,738,781
15:07:17 2,170 ▼ 70 7 2,738,481
15:07:16 2,170 ▼ 70 5,022 2,738,474
15:07:16 2,165 ▼ 75 4,978 2,733,452
15:07:15 2,165 ▼ 75 22 2,728,474
15:07:13 2,170 ▼ 70 4 2,728,452
15:07:12 2,165 ▼ 75 31 2,728,448
15:07:12 2,165 ▼ 75 200 2,728,417
15:07:04 2,170 ▼ 70 230 2,728,217
15:07:01 2,165 ▼ 75 120 2,727,987
15:06:58 2,165 ▼ 75 100 2,727,867
15:06:47 2,165 ▼ 75 43 2,727,767
15:06:47 2,165 ▼ 75 300 2,727,724
15:06:43 2,165 ▼ 75 2 2,727,424
15:06:37 2,160 ▼ 80 1,000 2,727,422
15:06:28 2,170 ▼ 70 88 2,726,422
15:06:28 2,165 ▼ 75 1,062 2,726,334
15:06:28 2,165 ▼ 75 46 2,725,272
15:06:20 2,165 ▼ 75 2 2,725,226
15:06:19 2,165 ▼ 75 19 2,725,224
15:06:15 2,165 ▼ 75 2,000 2,725,205
15:06:12 2,165 ▼ 75 10 2,723,205
15:05:55 2,165 ▼ 75 92 2,723,195
15:05:50 2,165 ▼ 75 46 2,723,103
15:05:49 2,165 ▼ 75 46 2,723,057
15:05:47 2,165 ▼ 75 46 2,723,011
15:05:46 2,165 ▼ 75 46 2,722,965
15:05:45 2,165 ▼ 75 46 2,722,919
15:05:31 2,165 ▼ 75 10 2,722,873
15:05:22 2,165 ▼ 75 10 2,722,863
15:05:19 2,170 ▼ 70 118 2,722,853
15:05:13 2,170 ▼ 70 21 2,722,735
15:05:10 2,165 ▼ 75 6,690 2,722,714
15:05:10 2,165 ▼ 75 10 2,716,024
15:05:09 2,170 ▼ 70 2 2,716,014
15:05:06 2,170 ▼ 70 23 2,716,012
15:05:06 2,170 ▼ 70 4 2,715,989
15:05:04 2,165 ▼ 75 1,500 2,715,985
15:05:02 2,170 ▼ 70 13 2,714,485
15:04:56 2,165 ▼ 75 1,000 2,714,472
15:04:51 2,170 ▼ 70 46 2,713,472
15:04:51 2,170 ▼ 70 13 2,713,426
15:04:51 2,170 ▼ 70 1 2,713,413
15:04:50 2,170 ▼ 70 2 2,713,412
15:04:44 2,170 ▼ 70 222 2,713,410
15:04:38 2,165 ▼ 75 2,736 2,713,188
15:04:31 2,170 ▼ 70 1 2,710,452
15:04:30 2,170 ▼ 70 1 2,710,451
15:04:30 2,170 ▼ 70 1 2,710,450
15:04:29 2,170 ▼ 70 1 2,710,449
15:04:29 2,170 ▼ 70 1 2,710,448
15:04:28 2,170 ▼ 70 1 2,710,447
15:04:24 2,170 ▼ 70 1 2,710,446
15:04:24 2,170 ▼ 70 1 2,710,445
15:04:22 2,170 ▼ 70 1 2,710,444
15:04:19 2,170 ▼ 70 92 2,710,443
15:04:17 2,170 ▼ 70 7 2,710,351
15:04:07 2,170 ▼ 70 5 2,710,344
15:04:06 2,170 ▼ 70 1 2,710,339
15:04:05 2,170 ▼ 70 504 2,710,338
15:04:05 2,170 ▼ 70 1,000 2,709,834
15:04:03 2,170 ▼ 70 120 2,708,834
15:03:59 2,165 ▼ 75 50 2,708,714
15:03:59 2,165 ▼ 75 50 2,708,664
15:03:39 2,165 ▼ 75 1 2,708,614
15:03:37 2,165 ▼ 75 17 2,708,613
15:03:34 2,165 ▼ 75 5 2,708,596
15:03:32 2,165 ▼ 75 5 2,708,591
15:03:30 2,165 ▼ 75 23 2,708,586
15:03:25 2,165 ▼ 75 33 2,708,563
15:03:23 2,170 ▼ 70 72 2,708,530
15:03:23 2,165 ▼ 75 150 2,708,458
15:03:17 2,170 ▼ 70 11 2,708,308
15:03:16 2,160 ▼ 80 4 2,708,297
15:03:10 2,165 ▼ 75 1,523 2,708,293
15:03:09 2,170 ▼ 70 125 2,706,770
15:03:08 2,170 ▼ 70 1 2,706,645
15:03:04 2,170 ▼ 70 32 2,706,644
15:03:00 2,170 ▼ 70 21 2,706,612
15:02:55 2,165 ▼ 75 3,484 2,706,591
15:02:24 2,165 ▼ 75 121 2,703,107
15:02:01 2,160 ▼ 80 4 2,702,986
15:02:00 2,165 ▼ 75 111 2,702,982
15:01:37 2,165 ▼ 75 1 2,702,871
15:01:04 2,165 ▼ 75 11 2,702,870
15:01:00 2,170 ▼ 70 1 2,702,859
15:00:47 2,160 ▼ 80 550 2,702,858
15:00:19 2,160 ▼ 80 1 2,702,308
15:00:14 2,165 ▼ 75 304 2,702,307
15:00:09 2,165 ▼ 75 762 2,702,003
15:00:04 2,165 ▼ 75 1,939 2,701,241
14:59:19 2,165 ▼ 75 121 2,699,302
14:59:13 2,165 ▼ 75 12 2,699,181
14:59:09 2,165 ▼ 75 1 2,699,169
14:59:08 2,165 ▼ 75 1 2,699,168
14:59:07 2,165 ▼ 75 100 2,699,167
14:59:05 2,165 ▼ 75 1 2,699,067
14:59:05 2,165 ▼ 75 1 2,699,066
14:59:04 2,165 ▼ 75 11 2,699,065
14:59:01 2,170 ▼ 70 4 2,699,054
14:58:58 2,170 ▼ 70 17 2,699,050
14:58:57 2,170 ▼ 70 222 2,699,033
14:58:55 2,170 ▼ 70 68 2,698,811
14:58:55 2,165 ▼ 75 86 2,698,743
14:58:53 2,170 ▼ 70 3 2,698,657
14:58:52 2,170 ▼ 70 268 2,698,654
14:58:50 2,165 ▼ 75 914 2,698,386
14:58:49 2,170 ▼ 70 9 2,697,472
14:58:49 2,170 ▼ 70 1,054 2,697,463
14:58:46 2,170 ▼ 70 3,251 2,696,409
14:58:46 2,165 ▼ 75 885 2,693,158
14:58:43 2,165 ▼ 75 222 2,692,273
14:58:29 2,165 ▼ 75 121 2,692,051
14:58:24 2,165 ▼ 75 10 2,691,930
14:58:19 2,165 ▼ 75 8 2,691,920
14:58:13 2,165 ▼ 75 6 2,691,912
14:58:09 2,165 ▼ 75 5,000 2,691,906
14:57:50 2,165 ▼ 75 333 2,686,906
14:57:43 2,165 ▼ 75 22 2,686,573
14:57:38 2,165 ▼ 75 6 2,686,551
14:57:33 2,160 ▼ 80 1,856 2,686,545
14:57:25 2,160 ▼ 80 126 2,684,689
14:57:11 2,160 ▼ 80 770 2,684,563
14:56:57 2,160 ▼ 80 6 2,683,793
14:56:53 2,160 ▼ 80 7 2,683,787
14:56:53 2,160 ▼ 80 3 2,683,780
14:56:50 2,160 ▼ 80 4 2,683,777
14:56:46 2,160 ▼ 80 121 2,683,773
14:56:45 2,155 ▼ 85 3,000 2,683,652
14:56:41 2,160 ▼ 80 5 2,680,652
14:56:39 2,155 ▼ 85 500 2,680,647
14:56:35 2,155 ▼ 85 105 2,680,147
14:56:33 2,155 ▼ 85 5 2,680,042
14:56:18 2,155 ▼ 85 52 2,680,037
14:56:03 2,160 ▼ 80 630 2,679,985
14:55:32 2,160 ▼ 80 100 2,679,355
14:55:03 2,160 ▼ 80 100 2,679,255
14:54:53 2,160 ▼ 80 200 2,679,155
14:54:46 2,160 ▼ 80 1 2,678,955
14:54:41 2,160 ▼ 80 1 2,678,954
14:54:38 2,160 ▼ 80 4 2,678,953
14:54:37 2,160 ▼ 80 1 2,678,949
14:54:34 2,160 ▼ 80 22 2,678,948
14:54:32 2,160 ▼ 80 1 2,678,926
14:54:28 2,160 ▼ 80 1 2,678,925
14:54:28 2,160 ▼ 80 200 2,678,924
14:54:24 2,160 ▼ 80 21 2,678,724
14:54:24 2,160 ▼ 80 1 2,678,703
14:54:23 2,160 ▼ 80 130 2,678,702
14:54:19 2,160 ▼ 80 1 2,678,572
14:54:16 2,155 ▼ 85 1,492 2,678,571
14:54:15 2,160 ▼ 80 1 2,677,079
14:54:13 2,160 ▼ 80 1 2,677,078
14:54:10 2,160 ▼ 80 1 2,677,077
14:54:10 2,155 ▼ 85 1,114 2,677,076
14:54:06 2,160 ▼ 80 700 2,675,962
14:54:05 2,160 ▼ 80 1 2,675,262
14:54:01 2,160 ▼ 80 1 2,675,261
14:53:57 2,160 ▼ 80 1 2,675,260
14:53:52 2,160 ▼ 80 1 2,675,259
14:53:48 2,160 ▼ 80 1 2,675,258
14:53:43 2,160 ▼ 80 1 2,675,257
14:53:42 2,160 ▼ 80 50 2,675,256
14:53:39 2,160 ▼ 80 1 2,675,206
14:53:38 2,160 ▼ 80 111 2,675,205
14:53:35 2,160 ▼ 80 1 2,675,094
14:53:30 2,160 ▼ 80 1 2,675,093
14:53:29 2,155 ▼ 85 250 2,675,092
14:53:27 2,160 ▼ 80 46 2,674,842
14:53:26 2,160 ▼ 80 1 2,674,796
14:53:24 2,160 ▼ 80 1,000 2,674,795
14:53:22 2,160 ▼ 80 1 2,673,795
14:53:17 2,160 ▼ 80 1 2,673,794
14:53:13 2,160 ▼ 80 1 2,673,793
14:53:08 2,160 ▼ 80 1 2,673,792
14:53:07 2,160 ▼ 80 230 2,673,791
14:53:03 2,160 ▼ 80 1 2,673,561
14:53:02 2,155 ▼ 85 50 2,673,560
14:53:00 2,160 ▼ 80 500 2,673,510
14:52:58 2,160 ▼ 80 1 2,673,010
14:52:53 2,160 ▼ 80 1 2,673,009
14:52:50 2,160 ▼ 80 1,391 2,673,008
14:52:49 2,160 ▼ 80 1 2,671,617
14:52:45 2,160 ▼ 80 1 2,671,616
14:52:41 2,160 ▼ 80 1 2,671,615
14:52:36 2,160 ▼ 80 1 2,671,614
14:52:32 2,160 ▼ 80 1 2,671,613
14:52:27 2,160 ▼ 80 1 2,671,612
14:51:40 2,160 ▼ 80 200 2,671,611
14:51:36 2,160 ▼ 80 2,000 2,671,411
14:51:33 2,160 ▼ 80 1 2,669,411
14:51:31 2,160 ▼ 80 34 2,669,410
14:51:24 2,155 ▼ 85 135 2,669,376
14:51:14 2,155 ▼ 85 445 2,669,241
14:50:59 2,160 ▼ 80 50 2,668,796
14:50:45 2,155 ▼ 85 2,249 2,668,746
14:50:23 2,160 ▼ 80 92 2,666,497
14:50:08 2,160 ▼ 80 1,000 2,666,405
14:49:52 2,160 ▼ 80 2 2,665,405
14:49:07 2,155 ▼ 85 50 2,665,403
14:49:06 2,160 ▼ 80 121 2,665,353
14:49:01 2,160 ▼ 80 12 2,665,232
14:48:33 2,155 ▼ 85 5 2,665,220
14:48:31 2,160 ▼ 80 1,000 2,665,215
14:48:27 2,155 ▼ 85 150 2,664,215
14:48:06 2,155 ▼ 85 225 2,664,065
14:48:04 2,155 ▼ 85 2,000 2,663,840
14:47:56 2,155 ▼ 85 54 2,661,840
14:47:50 2,160 ▼ 80 15 2,661,786
14:47:37 2,160 ▼ 80 1 2,661,771
14:47:31 2,160 ▼ 80 1 2,661,770
14:47:27 2,160 ▼ 80 1 2,661,769
14:47:22 2,155 ▼ 85 603 2,661,768
14:47:17 2,160 ▼ 80 2 2,661,165
14:47:08 2,160 ▼ 80 20 2,661,163
14:47:04 2,160 ▼ 80 100 2,661,143
14:47:00 2,160 ▼ 80 500 2,661,043
14:46:58 2,160 ▼ 80 1 2,660,543
14:46:56 2,160 ▼ 80 1 2,660,542
14:46:50 2,160 ▼ 80 20 2,660,541
14:46:22 2,160 ▼ 80 1 2,660,521
14:46:20 2,160 ▼ 80 72 2,660,520
14:46:16 2,160 ▼ 80 1 2,660,448
14:45:48 2,155 ▼ 85 50 2,660,447
14:45:48 2,155 ▼ 85 1,763 2,660,397
14:45:41 2,155 ▼ 85 100 2,658,634
14:45:34 2,155 ▼ 85 46 2,658,534
14:45:27 2,155 ▼ 85 15 2,658,488
14:45:24 2,155 ▼ 85 1,500 2,658,473
14:45:20 2,155 ▼ 85 15 2,656,973
14:45:17 2,155 ▼ 85 15 2,656,958
14:45:14 2,155 ▼ 85 1,000 2,656,943
14:45:09 2,150 ▼ 90 109 2,655,943
14:45:07 2,155 ▼ 85 15 2,655,834
14:45:06 2,155 ▼ 85 1 2,655,819
14:45:03 2,155 ▼ 85 1 2,655,818
14:44:30 2,155 ▼ 85 200 2,655,817
14:44:26 2,155 ▼ 85 300 2,655,617
14:44:22 2,155 ▼ 85 135 2,655,317
14:44:18 2,155 ▼ 85 6 2,655,182
14:44:03 2,155 ▼ 85 15 2,655,176
14:44:01 2,150 ▼ 90 2,201 2,655,161
14:43:59 2,155 ▼ 85 15 2,652,960
14:43:56 2,155 ▼ 85 265 2,652,945
14:43:44 2,155 ▼ 85 2 2,652,680
14:43:41 2,155 ▼ 85 3 2,652,678
14:43:39 2,150 ▼ 90 1 2,652,675
14:43:19 2,150 ▼ 90 45 2,652,674
14:43:15 2,155 ▼ 85 25 2,652,629
14:43:12 2,155 ▼ 85 1 2,652,604
14:42:56 2,155 ▼ 85 10 2,652,603
14:42:55 2,155 ▼ 85 1 2,652,593
14:42:45 2,150 ▼ 90 89 2,652,592
14:42:44 2,155 ▼ 85 225 2,652,503
14:42:31 2,150 ▼ 90 1,000 2,652,278
14:42:31 2,155 ▼ 85 100 2,651,278
14:42:19 2,155 ▼ 85 1,194 2,651,178
14:42:14 2,155 ▼ 85 8 2,649,984
14:42:11 2,155 ▼ 85 5 2,649,976
14:42:00 2,155 ▼ 85 490 2,649,971
14:41:59 2,155 ▼ 85 15 2,649,481
14:41:52 2,155 ▼ 85 15 2,649,466
14:41:48 2,155 ▼ 85 15 2,649,451
14:41:46 2,155 ▼ 85 500 2,649,436
14:41:44 2,155 ▼ 85 15 2,648,936
14:41:38 2,155 ▼ 85 1,000 2,648,921
14:41:28 2,150 ▼ 90 230 2,647,921
14:41:12 2,150 ▼ 90 1,348 2,647,691
14:41:05 2,150 ▼ 90 1,000 2,646,343
14:40:58 2,155 ▼ 85 23 2,645,343
14:40:57 2,155 ▼ 85 120 2,645,320
14:40:51 2,155 ▼ 85 200 2,645,200
14:40:50 2,155 ▼ 85 3 2,645,000
14:40:37 2,155 ▼ 85 1 2,644,997
14:40:35 2,150 ▼ 90 460 2,644,996
14:40:18 2,150 ▼ 90 350 2,644,536
14:40:15 2,155 ▼ 85 52 2,644,186
14:40:14 2,155 ▼ 85 100 2,644,134
14:40:07 2,155 ▼ 85 50 2,644,034
14:40:04 2,155 ▼ 85 2,000 2,643,984
14:39:58 2,155 ▼ 85 120 2,641,984
14:39:29 2,155 ▼ 85 147 2,641,864
14:39:21 2,155 ▼ 85 100 2,641,717
14:39:15 2,155 ▼ 85 104 2,641,617
14:39:13 2,155 ▼ 85 47 2,641,513
14:39:05 2,155 ▼ 85 7,000 2,641,466
14:38:57 2,155 ▼ 85 1 2,634,466
14:38:55 2,155 ▼ 85 300 2,634,465
14:38:41 2,155 ▼ 85 500 2,634,165
14:38:40 2,155 ▼ 85 4,255 2,633,665
14:38:33 2,155 ▼ 85 100 2,629,410
14:38:27 2,155 ▼ 85 895 2,629,310
14:38:23 2,155 ▼ 85 10 2,628,415
14:38:10 2,155 ▼ 85 332 2,628,405
14:37:26 2,155 ▼ 85 2 2,628,073
14:37:02 2,155 ▼ 85 1 2,628,071
14:36:44 2,155 ▼ 85 1 2,628,070
14:36:14 2,150 ▼ 90 295 2,628,069
14:36:13 2,150 ▼ 90 10 2,627,774
14:36:12 2,150 ▼ 90 1 2,627,764
14:36:09 2,150 ▼ 90 1 2,627,763
14:35:57 2,150 ▼ 90 3 2,627,762
14:35:49 2,145 ▼ 95 920 2,627,759
14:35:45 2,145 ▼ 95 1 2,626,839
14:35:24 2,150 ▼ 90 1 2,626,838
14:35:14 2,150 ▼ 90 2,000 2,626,837
14:34:53 2,150 ▼ 90 100 2,624,837
14:34:32 2,145 ▼ 95 1 2,624,737
14:34:30 2,145 ▼ 95 80 2,624,736
14:34:29 2,145 ▼ 95 300 2,624,656
14:34:26 2,150 ▼ 90 13,704 2,619,351
14:34:26 2,145 ▼ 95 5,005 2,624,356
14:33:59 2,150 ▼ 90 852 2,605,647
14:33:55 2,150 ▼ 90 150 2,604,795
14:33:43 2,150 ▼ 90 400 2,604,645
14:33:42 2,150 ▼ 90 4 2,604,245
14:33:24 2,150 ▼ 90 48 2,604,241
14:32:52 2,150 ▼ 90 3,353 2,604,193
14:32:52 2,155 ▼ 85 1,647 2,600,840
14:32:33 2,155 ▼ 85 1 2,599,193
14:32:21 2,160 ▼ 80 1 2,599,192
14:32:14 2,160 ▼ 80 46 2,599,191
14:32:03 2,155 ▼ 85 5 2,599,145
14:31:55 2,155 ▼ 85 231 2,599,140
14:31:45 2,155 ▼ 85 509 2,598,909
14:31:39 2,155 ▼ 85 1 2,598,400
14:31:39 2,155 ▼ 85 50 2,598,399
14:31:34 2,155 ▼ 85 5 2,598,349
14:31:20 2,160 ▼ 80 1 2,598,344
14:31:15 2,160 ▼ 80 1 2,598,343
14:31:12 2,160 ▼ 80 1 2,598,342
14:31:11 2,155 ▼ 85 66 2,598,341
14:31:10 2,155 ▼ 85 300 2,598,275
14:31:08 2,160 ▼ 80 1 2,597,975
14:31:01 2,155 ▼ 85 5 2,597,974
14:31:00 2,160 ▼ 80 1 2,597,969

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.