바이넥스
(053030)
코스닥
중견기업부
액면가 500원
  04.08 15:59

10,550 (11,050)   [시가/고가/저가] 11,100 / 11,250 / 10,550 
전일비/등락률 ▼ 500 (-4.52%) 매도호가/호가잔량 10,600 / 2,707
거래량/전일동시간대비 1,439,376 /▼ 1,982,342 매수호가/호가잔량 10,550 / 28,566
상한가/하한가 14,350 / 7,750 총매도/총매수잔량 36,028 / 115,210

매도잔량 호가 매수잔량
6,474 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,618 11,000
6,967 10,950
1,994 10,900
2,245 10,850
4,969 10,800
1,376 10,750
614 10,700
64 10,650
2,707 10,600
 
10,550 28,566
10,500 41,599
10,450 8,529
10,400 9,512
10,350 7,457
10,300 9,257
10,250 2,325
10,200 5,409
10,150 706
10,100 1,850
 
총매도잔량 순매수잔량 총매수잔량
36,028 79,182 115,210
시간외잔량 시간외잔량
1,517 0
 
바이넥스 053030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 10,550 ▼ 500 500 1,439,376
15:59:14 10,550 ▼ 500 600 1,438,876
15:58:16 10,550 ▼ 500 100 1,438,276
15:57:22 10,550 ▼ 500 1,000 1,438,176
15:56:36 10,550 ▼ 500 20 1,437,176
15:56:34 10,550 ▼ 500 47 1,437,156
15:56:17 10,550 ▼ 500 50 1,437,109
15:56:08 10,550 ▼ 500 30 1,437,059
15:55:46 10,550 ▼ 500 150 1,437,029
15:55:14 10,550 ▼ 500 292 1,436,879
15:54:18 10,550 ▼ 500 81 1,436,587
15:53:44 10,550 ▼ 500 1 1,436,506
15:53:33 10,550 ▼ 500 1 1,436,505
15:53:24 10,550 ▼ 500 389 1,436,504
15:53:16 10,550 ▼ 500 1 1,436,115
15:53:12 10,550 ▼ 500 1,895 1,436,114
15:52:55 10,550 ▼ 500 300 1,434,219
15:52:32 10,550 ▼ 500 100 1,433,919
15:50:45 10,550 ▼ 500 22 1,433,819
15:50:44 10,550 ▼ 500 78 1,433,797
15:50:36 10,550 ▼ 500 22 1,433,719
15:50:21 10,550 ▼ 500 1 1,433,697
15:49:44 10,550 ▼ 500 27 1,433,696
15:49:42 10,550 ▼ 500 473 1,433,669
15:49:02 10,550 ▼ 500 45 1,433,196
15:48:50 10,550 ▼ 500 224 1,433,151
15:48:08 10,550 ▼ 500 5 1,432,927
15:48:06 10,550 ▼ 500 50 1,432,922
15:48:05 10,550 ▼ 500 1,000 1,432,872
15:48:03 10,550 ▼ 500 9 1,431,872
15:47:51 10,550 ▼ 500 5 1,431,863
15:47:50 10,550 ▼ 500 100 1,431,858
15:47:47 10,550 ▼ 500 51 1,431,758
15:47:36 10,550 ▼ 500 50 1,431,707
15:47:33 10,550 ▼ 500 107 1,431,657
15:47:29 10,550 ▼ 500 2 1,431,550
15:47:24 10,550 ▼ 500 94 1,431,548
15:47:18 10,550 ▼ 500 500 1,431,454
15:47:08 10,550 ▼ 500 200 1,430,954
15:46:38 10,550 ▼ 500 400 1,430,754
15:46:23 10,550 ▼ 500 20 1,430,354
15:46:06 10,550 ▼ 500 2 1,430,334
15:45:16 10,550 ▼ 500 50 1,430,332
15:45:10 10,550 ▼ 500 10 1,430,282
15:44:55 10,550 ▼ 500 10 1,430,272
15:44:42 10,550 ▼ 500 5 1,430,262
15:44:30 10,550 ▼ 500 5 1,430,257
15:44:04 10,550 ▼ 500 239 1,430,252
15:43:06 10,550 ▼ 500 61 1,430,013
15:43:03 10,550 ▼ 500 60 1,429,952
15:42:59 10,550 ▼ 500 5 1,429,892
15:42:48 10,550 ▼ 500 100 1,429,887
15:42:36 10,550 ▼ 500 10 1,429,787
15:42:33 10,550 ▼ 500 264 1,429,777
15:42:26 10,550 ▼ 500 736 1,429,513
15:42:23 10,550 ▼ 500 10 1,428,777
15:42:21 10,550 ▼ 500 1,000 1,428,767
15:42:16 10,550 ▼ 500 10 1,427,767
15:42:15 10,550 ▼ 500 600 1,427,757
15:41:57 10,550 ▼ 500 211 1,427,157
15:41:57 10,550 ▼ 500 10 1,426,946
15:41:39 10,550 ▼ 500 43 1,426,936
15:41:36 10,550 ▼ 500 1 1,426,893
15:41:29 10,550 ▼ 500 300 1,426,892
15:41:14 10,550 ▼ 500 50 1,426,592
15:41:02 10,550 ▼ 500 6,155 1,426,542
15:40:00 10,550 ▼ 500 5,790 1,420,387
15:30:21 10,550 ▼ 500 81,566 1,414,597
15:19:59 10,750 ▼ 300 10 1,333,031
15:19:58 10,750 ▼ 300 10 1,333,021
15:19:57 10,700 ▼ 350 200 1,333,011
15:19:57 10,750 ▼ 300 10 1,332,811
15:19:57 10,750 ▼ 300 10 1,332,801
15:19:57 10,700 ▼ 350 3,270 1,332,791
15:19:54 10,700 ▼ 350 1,000 1,329,521
15:19:51 10,750 ▼ 300 50 1,328,521
15:19:50 10,700 ▼ 350 3 1,328,471
15:19:49 10,700 ▼ 350 22 1,328,468
15:19:47 10,750 ▼ 300 30 1,328,446
15:19:45 10,750 ▼ 300 72 1,328,416
15:19:41 10,750 ▼ 300 100 1,328,344
15:19:35 10,700 ▼ 350 500 1,328,244
15:19:35 10,750 ▼ 300 1 1,327,744
15:19:29 10,750 ▼ 300 96 1,327,743
15:19:29 10,750 ▼ 300 173 1,327,647
15:19:27 10,700 ▼ 350 15 1,327,474
15:19:23 10,750 ▼ 300 6 1,327,459
15:19:23 10,700 ▼ 350 50 1,327,453
15:19:21 10,700 ▼ 350 200 1,327,403
15:19:12 10,700 ▼ 350 1,028 1,327,203
15:19:12 10,700 ▼ 350 26 1,326,175
15:19:11 10,700 ▼ 350 60 1,326,149
15:19:10 10,700 ▼ 350 5 1,326,089
15:19:08 10,750 ▼ 300 100 1,326,084
15:19:08 10,700 ▼ 350 500 1,325,984
15:19:05 10,750 ▼ 300 10 1,325,484
15:19:03 10,700 ▼ 350 918 1,325,474
15:19:01 10,700 ▼ 350 231 1,324,556
15:19:01 10,700 ▼ 350 94 1,324,325
15:19:00 10,700 ▼ 350 90 1,324,231
15:18:59 10,700 ▼ 350 10 1,324,141
15:18:52 10,700 ▼ 350 149 1,324,131
15:18:48 10,750 ▼ 300 157 1,323,982
15:18:47 10,750 ▼ 300 200 1,323,825
15:18:47 10,750 ▼ 300 500 1,323,625
15:18:47 10,750 ▼ 300 200 1,323,125
15:18:45 10,750 ▼ 300 307 1,322,925
15:18:43 10,750 ▼ 300 50 1,322,618
15:18:39 10,750 ▼ 300 100 1,322,568
15:18:38 10,750 ▼ 300 2,000 1,322,468
15:18:34 10,750 ▼ 300 146 1,320,468
15:18:29 10,750 ▼ 300 90 1,320,322
15:18:28 10,800 ▼ 250 2 1,320,232
15:18:27 10,750 ▼ 300 127 1,320,230
15:18:26 10,800 ▼ 250 10 1,320,103
15:18:21 10,800 ▼ 250 10 1,320,093
15:18:20 10,800 ▼ 250 150 1,320,083
15:18:17 10,750 ▼ 300 60 1,319,933
15:18:16 10,800 ▼ 250 10 1,319,873
15:18:13 10,800 ▼ 250 32 1,319,863
15:18:12 10,800 ▼ 250 2,000 1,319,831
15:18:12 10,750 ▼ 300 200 1,317,831
15:18:04 10,750 ▼ 300 27 1,317,631
15:18:00 10,750 ▼ 300 3 1,317,604
15:17:58 10,750 ▼ 300 88 1,317,601
15:17:53 10,750 ▼ 300 30 1,317,513
15:17:50 10,750 ▼ 300 500 1,317,483
15:17:46 10,800 ▼ 250 1 1,316,983
15:17:43 10,800 ▼ 250 1 1,316,982
15:17:39 10,750 ▼ 300 394 1,316,981
15:17:36 10,800 ▼ 250 1 1,316,587
15:17:36 10,750 ▼ 300 246 1,316,586
15:17:34 10,750 ▼ 300 80 1,316,340
15:17:34 10,750 ▼ 300 3 1,316,260
15:17:23 10,750 ▼ 300 32 1,316,257
15:17:16 10,750 ▼ 300 100 1,316,225
15:17:16 10,750 ▼ 300 548 1,316,125
15:17:16 10,800 ▼ 250 9 1,315,577
15:17:13 10,750 ▼ 300 5 1,315,568
15:17:08 10,750 ▼ 300 279 1,315,563
15:17:07 10,700 ▼ 350 500 1,315,284
15:17:06 10,750 ▼ 300 465 1,314,784
15:17:05 10,750 ▼ 300 33 1,314,319
15:17:04 10,700 ▼ 350 30 1,314,286
15:17:03 10,750 ▼ 300 500 1,314,256
15:17:02 10,750 ▼ 300 33 1,313,756
15:17:01 10,700 ▼ 350 21 1,313,723
15:17:00 10,750 ▼ 300 250 1,313,702
15:16:56 10,700 ▼ 350 400 1,313,452
15:16:54 10,700 ▼ 350 46 1,313,052
15:16:54 10,750 ▼ 300 916 1,313,006
15:16:51 10,700 ▼ 350 46 1,312,090
15:16:51 10,750 ▼ 300 28 1,312,044
15:16:46 10,750 ▼ 300 4 1,312,016
15:16:41 10,750 ▼ 300 100 1,312,012
15:16:28 10,750 ▼ 300 100 1,311,912
15:16:27 10,750 ▼ 300 50 1,311,812
15:16:26 10,700 ▼ 350 28 1,311,762
15:16:23 10,750 ▼ 300 1 1,311,734
15:16:18 10,700 ▼ 350 50 1,311,733
15:16:16 10,750 ▼ 300 100 1,311,683
15:16:13 10,700 ▼ 350 456 1,311,583
15:16:10 10,750 ▼ 300 20 1,311,127
15:16:09 10,750 ▼ 300 326 1,311,107
15:16:05 10,700 ▼ 350 500 1,310,781
15:16:01 10,700 ▼ 350 10 1,310,281
15:15:59 10,700 ▼ 350 1,000 1,310,271
15:15:59 10,700 ▼ 350 133 1,309,271
15:15:58 10,700 ▼ 350 100 1,309,138
15:15:58 10,750 ▼ 300 1 1,309,038
15:15:57 10,750 ▼ 300 1 1,309,037
15:15:55 10,700 ▼ 350 74 1,309,036
15:15:54 10,750 ▼ 300 1 1,308,962
15:15:52 10,700 ▼ 350 26 1,308,961
15:15:52 10,700 ▼ 350 104 1,308,935
15:15:49 10,700 ▼ 350 205 1,308,831
15:15:49 10,700 ▼ 350 95 1,308,626
15:15:48 10,700 ▼ 350 5 1,308,531
15:15:48 10,700 ▼ 350 1,857 1,308,526
15:15:48 10,700 ▼ 350 150 1,306,669
15:15:48 10,700 ▼ 350 190 1,306,519
15:15:47 10,700 ▼ 350 500 1,306,329
15:15:47 10,700 ▼ 350 800 1,305,829
15:15:47 10,700 ▼ 350 1,000 1,305,029
15:15:45 10,700 ▼ 350 178 1,304,029
15:15:42 10,700 ▼ 350 100 1,303,851
15:15:40 10,700 ▼ 350 7 1,303,751
15:15:39 10,750 ▼ 300 2 1,303,744
15:15:37 10,700 ▼ 350 1,000 1,303,742
15:15:36 10,750 ▼ 300 100 1,302,742
15:15:36 10,750 ▼ 300 50 1,302,642
15:15:34 10,750 ▼ 300 1 1,302,592
15:15:33 10,800 ▼ 250 1 1,302,591
15:15:33 10,750 ▼ 300 126 1,302,416
15:15:33 10,700 ▼ 350 174 1,302,590
15:15:32 10,800 ▼ 250 1 1,302,290
15:15:31 10,750 ▼ 300 7 1,302,289
15:15:31 10,700 ▼ 350 3,150 1,302,282
15:15:31 10,750 ▼ 300 1 1,299,132
15:15:30 10,700 ▼ 350 50 1,299,131
15:15:30 10,750 ▼ 300 1 1,299,081
15:15:28 10,750 ▼ 300 1 1,299,080
15:15:27 10,750 ▼ 300 1 1,299,079
15:15:26 10,700 ▼ 350 587 1,299,078
15:15:26 10,800 ▼ 250 1 1,298,491
15:15:24 10,800 ▼ 250 1 1,298,490
15:15:23 10,800 ▼ 250 1 1,298,489
15:15:22 10,700 ▼ 350 70 1,298,488
15:15:22 10,800 ▼ 250 1 1,298,418
15:15:20 10,800 ▼ 250 1 1,298,417
15:15:19 10,700 ▼ 350 46 1,298,416
15:15:18 10,800 ▼ 250 1 1,298,370
15:15:16 10,700 ▼ 350 600 1,298,369
15:15:16 10,700 ▼ 350 49 1,297,769
15:15:16 10,750 ▼ 300 50 1,297,720
15:15:14 10,700 ▼ 350 68 1,297,670
15:15:10 10,800 ▼ 250 150 1,297,602
15:15:10 10,700 ▼ 350 100 1,297,452
15:15:05 10,700 ▼ 350 289 1,297,352
15:15:05 10,750 ▼ 300 11 1,297,063
15:15:04 10,750 ▼ 300 7 1,297,052
15:15:04 10,700 ▼ 350 2,184 1,297,045
15:15:04 10,750 ▼ 300 816 1,294,861
15:15:02 10,750 ▼ 300 1,229 1,294,045
15:14:56 10,750 ▼ 300 46 1,292,816
15:14:56 10,750 ▼ 300 3 1,292,770
15:14:55 10,700 ▼ 350 10 1,292,767
15:14:54 10,750 ▼ 300 4 1,292,757
15:14:54 10,700 ▼ 350 300 1,292,753
15:14:54 10,700 ▼ 350 100 1,292,453
15:14:53 10,750 ▼ 300 100 1,292,353
15:14:53 10,700 ▼ 350 20 1,292,253
15:14:53 10,700 ▼ 350 4,128 1,292,233
15:14:51 10,750 ▼ 300 20 1,288,105
15:14:51 10,700 ▼ 350 210 1,288,085
15:14:50 10,750 ▼ 300 100 1,287,875
15:14:49 10,750 ▼ 300 46 1,287,775
15:14:44 10,700 ▼ 350 2 1,287,729
15:14:44 10,700 ▼ 350 1 1,287,727
15:14:42 10,750 ▼ 300 18 1,287,726
15:14:41 10,750 ▼ 300 50 1,287,708
15:14:38 10,750 ▼ 300 1 1,287,658
15:14:38 10,700 ▼ 350 1,460 1,287,657
15:14:36 10,700 ▼ 350 30 1,286,197
15:14:36 10,700 ▼ 350 177 1,286,167
15:14:36 10,700 ▼ 350 2,334 1,285,990
15:14:34 10,700 ▼ 350 1,647 1,283,656
15:14:34 10,700 ▼ 350 5 1,282,009
15:14:34 10,700 ▼ 350 15,076 1,282,004
15:14:34 10,750 ▼ 300 1,400 1,266,928
15:14:33 10,700 ▼ 350 2,500 1,265,528
15:14:31 10,700 ▼ 350 400 1,263,028
15:14:31 10,700 ▼ 350 181 1,262,628
15:14:31 10,700 ▼ 350 1,411 1,262,447
15:14:28 10,750 ▼ 300 100 1,261,036
15:14:27 10,700 ▼ 350 454 1,260,936
15:14:27 10,700 ▼ 350 92 1,260,482
15:14:26 10,700 ▼ 350 1,934 1,260,390
15:14:26 10,750 ▼ 300 51 1,258,456
15:14:25 10,750 ▼ 300 1,226 1,258,405
15:14:25 10,750 ▼ 300 621 1,257,179
15:14:25 10,750 ▼ 300 14,564 1,256,558
15:14:24 10,750 ▼ 300 600 1,241,994
15:14:23 10,750 ▼ 300 200 1,241,394
15:14:22 10,750 ▼ 300 2,000 1,241,194
15:14:21 10,750 ▼ 300 10 1,239,194
15:14:21 10,750 ▼ 300 1,138 1,239,184
15:14:17 10,800 ▼ 250 300 1,238,046
15:14:15 10,750 ▼ 300 650 1,237,746
15:14:14 10,800 ▼ 250 200 1,237,096
15:14:12 10,800 ▼ 250 63 1,236,896
15:14:10 10,750 ▼ 300 1,000 1,236,833
15:14:09 10,800 ▼ 250 200 1,235,833
15:14:08 10,750 ▼ 300 1 1,235,633
15:14:07 10,800 ▼ 250 10 1,235,632
15:14:07 10,750 ▼ 300 9 1,235,622
15:14:05 10,750 ▼ 300 1,000 1,235,613
15:14:05 10,800 ▼ 250 2 1,234,613
15:14:02 10,750 ▼ 300 540 1,234,611
15:14:02 10,750 ▼ 300 18 1,234,071
15:14:01 10,800 ▼ 250 934 1,234,053
15:14:01 10,800 ▼ 250 7,301 1,233,119
15:14:01 10,800 ▼ 250 1 1,225,818
15:14:01 10,800 ▼ 250 1,398 1,225,817
15:13:56 10,800 ▼ 250 43 1,224,419
15:13:53 10,800 ▼ 250 4,583 1,224,376
15:13:53 10,850 ▼ 200 2,428 1,219,793
15:13:51 10,850 ▼ 200 923 1,217,365
15:13:50 10,850 ▼ 200 1,100 1,216,442
15:13:48 10,850 ▼ 200 1,000 1,215,342
15:13:46 10,850 ▼ 200 120 1,214,342
15:13:42 10,850 ▼ 200 3 1,214,222
15:13:38 10,850 ▼ 200 100 1,214,219
15:13:36 10,850 ▼ 200 10 1,214,119
15:13:33 10,850 ▼ 200 20 1,214,109
15:13:29 10,850 ▼ 200 20 1,214,089
15:13:15 10,850 ▼ 200 2 1,214,069
15:13:04 10,850 ▼ 200 223 1,214,067
15:12:54 10,900 ▼ 150 100 1,213,844
15:12:42 10,850 ▼ 200 149 1,213,744
15:12:41 10,850 ▼ 200 460 1,213,595
15:12:39 10,850 ▼ 200 1,000 1,213,135
15:12:31 10,850 ▼ 200 500 1,212,135
15:12:29 10,900 ▼ 150 350 1,211,635
15:12:27 10,850 ▼ 200 10 1,211,285
15:12:27 10,900 ▼ 150 20 1,211,275
15:12:24 10,900 ▼ 150 1 1,211,255
15:12:23 10,900 ▼ 150 200 1,211,254
15:12:18 10,850 ▼ 200 10 1,211,054
15:12:15 10,900 ▼ 150 1 1,211,044
15:12:12 10,900 ▼ 150 149 1,211,043
15:12:12 10,900 ▼ 150 15 1,210,894
15:12:10 10,900 ▼ 150 49 1,210,879
15:12:09 10,900 ▼ 150 200 1,210,830
15:12:04 10,900 ▼ 150 100 1,210,630
15:12:01 10,900 ▼ 150 18 1,210,530
15:12:01 10,900 ▼ 150 76 1,210,512
15:12:00 10,900 ▼ 150 200 1,210,436
15:11:57 10,900 ▼ 150 7 1,210,236
15:11:54 10,950 ▼ 100 15 1,210,229
15:11:49 10,900 ▼ 150 1 1,210,214
15:11:41 10,900 ▼ 150 2 1,210,146
15:11:41 10,850 ▼ 200 67 1,210,213
15:11:37 10,950 ▼ 100 106 1,210,144
15:11:37 10,900 ▼ 150 18 1,210,038
15:11:33 10,900 ▼ 150 124 1,210,020
15:11:31 10,850 ▼ 200 30 1,209,896
15:11:30 10,900 ▼ 150 2 1,209,866
15:11:30 10,900 ▼ 150 124 1,209,864
15:11:26 10,900 ▼ 150 1,000 1,209,740
15:11:24 10,850 ▼ 200 93 1,208,740
15:11:22 10,900 ▼ 150 5 1,208,647
15:11:21 10,900 ▼ 150 2 1,208,642
15:11:16 10,900 ▼ 150 5 1,208,640
15:11:10 10,900 ▼ 150 5 1,208,635
15:11:07 10,850 ▼ 200 26 1,208,630
15:11:01 10,900 ▼ 150 77 1,208,604
15:11:00 10,900 ▼ 150 381 1,208,527
15:10:55 10,900 ▼ 150 18 1,208,146
15:10:55 10,900 ▼ 150 100 1,208,128
15:10:55 10,900 ▼ 150 424 1,208,028
15:10:54 10,950 ▼ 100 10 1,207,604
15:10:47 10,900 ▼ 150 26 1,207,594
15:10:47 10,900 ▼ 150 358 1,207,568
15:10:42 10,850 ▼ 200 30 1,207,210
15:10:42 10,900 ▼ 150 100 1,207,180
15:10:40 10,900 ▼ 150 45 1,207,080
15:10:39 10,850 ▼ 200 200 1,207,035
15:10:38 10,900 ▼ 150 359 1,206,835
15:10:37 10,850 ▼ 200 88 1,206,476
15:10:36 10,900 ▼ 150 15 1,206,388
15:10:36 10,900 ▼ 150 363 1,206,373
15:10:34 10,900 ▼ 150 196 1,206,010
15:10:33 10,950 ▼ 100 15 1,205,814
15:10:29 10,950 ▼ 100 15 1,205,799
15:10:29 10,900 ▼ 150 45 1,205,784
15:10:23 10,900 ▼ 150 100 1,205,739
15:10:18 10,950 ▼ 100 100 1,205,639
15:10:15 10,950 ▼ 100 13 1,205,539
15:10:15 10,900 ▼ 150 19 1,205,526
15:10:13 10,950 ▼ 100 100 1,205,507
15:10:08 10,900 ▼ 150 498 1,205,407
15:10:01 10,900 ▼ 150 130 1,204,909
15:10:00 10,900 ▼ 150 1 1,204,779
15:09:56 10,900 ▼ 150 200 1,204,778
15:09:56 10,900 ▼ 150 1 1,204,578
15:09:55 10,850 ▼ 200 9 1,204,577
15:09:54 10,900 ▼ 150 30 1,204,568
15:09:52 10,900 ▼ 150 1 1,204,538
15:09:49 10,900 ▼ 150 2 1,204,537
15:09:49 10,900 ▼ 150 10 1,204,535
15:09:49 10,900 ▼ 150 43 1,204,525
15:09:49 10,900 ▼ 150 4 1,204,482
15:09:49 10,900 ▼ 150 2 1,204,478
15:09:49 10,900 ▼ 150 2 1,204,476
15:09:49 10,900 ▼ 150 2 1,204,474
15:09:49 10,900 ▼ 150 9 1,204,472
15:09:49 10,900 ▼ 150 10 1,204,463
15:09:49 10,900 ▼ 150 25 1,204,453
15:09:49 10,900 ▼ 150 2 1,204,428
15:09:49 10,900 ▼ 150 2 1,204,426
15:09:49 10,900 ▼ 150 2 1,204,424
15:09:49 10,900 ▼ 150 39 1,204,422
15:09:49 10,900 ▼ 150 10 1,204,383
15:09:49 10,900 ▼ 150 5 1,204,373
15:09:49 10,900 ▼ 150 5 1,204,368
15:09:49 10,900 ▼ 150 24 1,204,363
15:09:48 10,900 ▼ 150 5 1,204,339
15:09:46 10,900 ▼ 150 49 1,204,334
15:09:46 10,900 ▼ 150 1 1,204,285
15:09:44 10,950 ▼ 100 24 1,204,284
15:09:40 10,950 ▼ 100 24 1,204,260
15:09:39 10,850 ▼ 200 92 1,204,236
15:09:38 10,950 ▼ 100 24 1,204,144
15:09:36 10,950 ▼ 100 24 1,204,120
15:09:34 10,850 ▼ 200 10 1,204,096
15:09:33 10,850 ▼ 200 20 1,204,086
15:09:32 10,850 ▼ 200 53 1,204,066
15:09:28 10,900 ▼ 150 19 1,203,732
15:09:28 10,850 ▼ 200 281 1,204,013
15:09:22 10,850 ▼ 200 200 1,203,713
15:09:20 10,850 ▼ 200 10 1,203,513
15:09:15 10,850 ▼ 200 20 1,203,503
15:09:09 10,850 ▼ 200 80 1,203,483
15:09:06 10,900 ▼ 150 1 1,203,403
15:09:03 10,850 ▼ 200 10 1,203,402
15:08:53 10,900 ▼ 150 143 1,203,392
15:08:51 10,900 ▼ 150 1,000 1,203,249
15:08:36 10,900 ▼ 150 25 1,202,249
15:08:35 10,900 ▼ 150 28 1,202,224
15:08:24 10,900 ▼ 150 1 1,202,196
15:08:20 10,900 ▼ 150 100 1,202,195
15:08:14 10,900 ▼ 150 312 1,202,095
15:08:09 10,900 ▼ 150 10 1,201,783
15:07:58 10,900 ▼ 150 46 1,201,773
15:07:57 10,900 ▼ 150 272 1,201,727
15:07:48 10,900 ▼ 150 15 1,201,455
15:07:43 10,900 ▼ 150 10 1,201,440
15:07:42 10,900 ▼ 150 10 1,201,430
15:07:41 10,900 ▼ 150 9 1,201,420
15:07:39 10,900 ▼ 150 423 1,201,411
15:07:38 10,850 ▼ 200 3 1,200,988
15:07:37 10,900 ▼ 150 200 1,200,985
15:07:36 10,900 ▼ 150 3 1,200,785
15:07:33 10,850 ▼ 200 13 1,200,782
15:07:33 10,900 ▼ 150 10 1,200,769
15:07:29 10,900 ▼ 150 148 1,200,759
15:07:25 10,900 ▼ 150 4 1,200,611
15:07:25 10,900 ▼ 150 70 1,200,607
15:07:25 10,900 ▼ 150 10 1,200,537
15:07:25 10,900 ▼ 150 10 1,200,527
15:07:25 10,900 ▼ 150 2 1,200,517
15:07:25 10,900 ▼ 150 2 1,200,515
15:07:25 10,900 ▼ 150 2 1,200,513
15:07:25 10,900 ▼ 150 9 1,200,511
15:07:25 10,900 ▼ 150 10 1,200,477
15:07:25 10,900 ▼ 150 25 1,200,502
15:07:25 10,900 ▼ 150 5 1,200,467
15:07:25 10,900 ▼ 150 2 1,200,462
15:07:25 10,900 ▼ 150 2 1,200,460
15:07:25 10,900 ▼ 150 39 1,200,458
15:07:25 10,900 ▼ 150 2 1,200,419
15:07:25 10,900 ▼ 150 5 1,200,417
15:07:25 10,900 ▼ 150 2 1,200,412
15:07:24 10,900 ▼ 150 5 1,200,410
15:07:20 10,900 ▼ 150 1,129 1,200,405
15:07:20 10,900 ▼ 150 56 1,199,276
15:07:16 10,850 ▼ 200 260 1,199,220
15:07:16 10,900 ▼ 150 1 1,198,960
15:07:15 10,850 ▼ 200 60 1,198,959
15:07:14 10,900 ▼ 150 1 1,198,899
15:07:12 10,900 ▼ 150 1 1,198,898
15:07:10 10,850 ▼ 200 4 1,198,897
15:07:10 10,900 ▼ 150 1 1,198,893
15:07:09 10,850 ▼ 200 300 1,198,892
15:07:09 10,850 ▼ 200 100 1,198,592
15:07:06 10,850 ▼ 200 13 1,198,492
15:07:05 10,850 ▼ 200 36 1,198,479
15:07:05 10,850 ▼ 200 500 1,198,443
15:07:04 10,850 ▼ 200 10 1,197,943
15:07:03 10,850 ▼ 200 95 1,197,933
15:06:57 10,850 ▼ 200 100 1,197,838
15:06:52 10,900 ▼ 150 73 1,197,738
15:06:51 10,900 ▼ 150 2 1,197,665
15:06:51 10,900 ▼ 150 2 1,197,663
15:06:51 10,900 ▼ 150 1,164 1,197,661
15:06:48 10,950 ▼ 100 2 1,196,497
15:06:42 10,900 ▼ 150 1 1,196,495
15:06:35 10,900 ▼ 150 131 1,196,494
15:06:34 10,950 ▼ 100 100 1,196,363
15:06:33 10,900 ▼ 150 9 1,196,263
15:06:23 10,900 ▼ 150 10 1,196,254
15:06:21 10,950 ▼ 100 10 1,196,244
15:06:10 10,950 ▼ 100 100 1,196,234
15:06:10 10,900 ▼ 150 14 1,196,134
15:06:07 10,950 ▼ 100 200 1,196,120
15:05:58 10,950 ▼ 100 1,090 1,195,920
15:05:58 10,950 ▼ 100 1 1,194,830
15:05:57 10,900 ▼ 150 100 1,194,829
15:05:56 10,900 ▼ 150 120 1,194,729
15:05:54 10,900 ▼ 150 201 1,194,609
15:05:47 10,900 ▼ 150 10 1,194,408
15:05:45 10,900 ▼ 150 4 1,194,398
15:05:44 10,900 ▼ 150 200 1,194,394
15:05:38 10,900 ▼ 150 10 1,194,194
15:05:38 10,900 ▼ 150 2 1,194,184
15:05:38 10,900 ▼ 150 2 1,194,182
15:05:38 10,900 ▼ 150 2 1,194,180
15:05:38 10,900 ▼ 150 2 1,194,178
15:05:38 10,900 ▼ 150 5 1,194,176
15:05:38 10,900 ▼ 150 2 1,194,171
15:05:38 10,900 ▼ 150 10 1,194,169
15:05:38 10,900 ▼ 150 9 1,194,159
15:05:38 10,900 ▼ 150 2 1,194,150
15:05:38 10,900 ▼ 150 5 1,194,148
15:05:38 10,900 ▼ 150 2 1,194,143
15:05:38 10,900 ▼ 150 70 1,194,141
15:05:38 10,900 ▼ 150 25 1,194,071
15:05:38 10,900 ▼ 150 4 1,194,046
15:05:38 10,900 ▼ 150 39 1,194,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.