지에스이
(053050)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.22 15:59

1,865 (1,850)   [시가/고가/저가] 1,830 / 1,880 / 1,815 
전일비/등락률 ▲ 15 (0.81%) 매도호가/호가잔량 1,870 / 64,952
거래량/전일동시간대비 1,988,118 /▼ 2,446,717 매수호가/호가잔량 1,865 / 2,488
상한가/하한가 2,405 / 1,295 총매도/총매수잔량 259,222 / 179,457

매도잔량 호가 매수잔량
26,142 1,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
43,752 1,910
7,491 1,905
23,864 1,900
32,063 1,895
11,810 1,890
6,972 1,885
12,373 1,880
29,803 1,875
64,952 1,870
 
1,865 2,488
1,860 21,305
1,855 7,124
1,850 22,891
1,845 6,173
1,840 46,158
1,835 17,508
1,830 20,640
1,825 8,321
1,820 26,849
 
총매도잔량 순매수잔량 총매수잔량
259,222 -79,765 179,457
시간외잔량 시간외잔량
754 0
 
지에스이 053050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 1,865 ▲ 15 97 1,988,118
15:59:53 1,865 ▲ 15 160 1,988,021
15:59:51 1,865 ▲ 15 150 1,987,861
15:57:56 1,865 ▲ 15 100 1,987,711
15:57:17 1,865 ▲ 15 1,500 1,987,611
15:57:02 1,865 ▲ 15 20 1,986,111
15:53:46 1,865 ▲ 15 10 1,986,091
15:53:08 1,865 ▲ 15 1 1,986,081
15:52:25 1,865 ▲ 15 1 1,986,080
15:52:22 1,865 ▲ 15 100 1,986,079
15:51:07 1,865 ▲ 15 300 1,985,979
15:50:41 1,865 ▲ 15 10 1,985,679
15:50:16 1,865 ▲ 15 320 1,985,669
15:49:53 1,865 ▲ 15 1,000 1,985,349
15:48:33 1,865 ▲ 15 100 1,984,349
15:47:38 1,865 ▲ 15 1 1,984,249
15:47:31 1,865 ▲ 15 1 1,984,248
15:47:06 1,865 ▲ 15 100 1,984,247
15:47:03 1,865 ▲ 15 537 1,984,147
15:46:56 1,865 ▲ 15 136 1,983,610
15:45:58 1,865 ▲ 15 300 1,983,474
15:45:45 1,865 ▲ 15 322 1,983,174
15:45:24 1,865 ▲ 15 800 1,982,852
15:44:51 1,865 ▲ 15 146 1,982,052
15:44:42 1,865 ▲ 15 50 1,981,906
15:44:30 1,865 ▲ 15 20 1,981,856
15:44:20 1,865 ▲ 15 42 1,981,836
15:44:13 1,865 ▲ 15 40 1,981,794
15:44:08 1,865 ▲ 15 200 1,981,754
15:44:00 1,865 ▲ 15 83 1,981,554
15:43:58 1,865 ▲ 15 250 1,981,471
15:43:58 1,865 ▲ 15 10 1,981,221
15:43:31 1,865 ▲ 15 5,361 1,981,211
15:43:13 1,865 ▲ 15 335 1,975,850
15:43:02 1,865 ▲ 15 332 1,975,515
15:42:49 1,865 ▲ 15 135 1,975,183
15:42:16 1,865 ▲ 15 800 1,975,048
15:41:26 1,865 ▲ 15 100 1,974,248
15:40:40 1,865 ▲ 15 200 1,974,148
15:40:30 1,865 ▲ 15 100 1,973,948
15:40:07 1,865 ▲ 15 100 1,973,848
15:40:00 1,865 ▲ 15 13,130 1,973,748
15:30:14 1,865 ▲ 15 147,306 1,960,618
15:19:58 1,850  0 10 1,813,312
15:19:47 1,845 ▼ 5 4,000 1,813,302
15:19:47 1,845 ▼ 5 1,724 1,809,302
15:19:21 1,850  0 500 1,807,578
15:19:07 1,850  0 1 1,807,078
15:18:39 1,850  0 1,000 1,807,077
15:18:29 1,850  0 340 1,806,077
15:18:12 1,845 ▼ 5 400 1,805,737
15:17:28 1,850  0 1,224 1,805,337
15:17:19 1,850  0 12,965 1,804,113
15:17:07 1,845 ▼ 5 5 1,791,148
15:16:55 1,845 ▼ 5 9,821 1,791,143
15:16:48 1,845 ▼ 5 4,401 1,781,322
15:16:43 1,845 ▼ 5 50 1,776,921
15:16:24 1,845 ▼ 5 700 1,776,871
15:16:19 1,845 ▼ 5 10 1,776,171
15:16:19 1,845 ▼ 5 164 1,776,161
15:16:11 1,850  0 10 1,775,997
15:16:07 1,850  0 73 1,775,987
15:15:47 1,850  0 500 1,775,914
15:15:34 1,845 ▼ 5 123 1,775,414
15:15:15 1,850  0 20 1,775,291
15:14:55 1,850  0 3 1,775,271
15:14:52 1,850  0 2,514 1,775,268
15:14:28 1,850  0 107 1,772,754
15:14:25 1,850  0 625 1,772,647
15:14:16 1,855 ▲ 5 1 1,772,022
15:14:15 1,850  0 1,705 1,772,021
15:14:15 1,850  0 1,000 1,770,316
15:14:14 1,850  0 5,295 1,769,316
15:14:10 1,850  0 2,628 1,764,021
15:14:10 1,850  0 100 1,761,393
15:14:01 1,850  0 452 1,761,293
15:13:54 1,855 ▲ 5 30 1,760,841
15:13:53 1,855 ▲ 5 1 1,760,811
15:13:40 1,850  0 1,000 1,760,810
15:13:32 1,850  0 880 1,759,810
15:13:26 1,850  0 200 1,758,930
15:13:20 1,850  0 330 1,758,730
15:13:19 1,855 ▲ 5 2 1,758,400
15:12:38 1,855 ▲ 5 3 1,758,398
15:12:09 1,855 ▲ 5 50 1,758,395
15:11:56 1,845 ▼ 5 2,104 1,758,345
15:11:56 1,850  0 1,696 1,756,241
15:11:48 1,850  0 30 1,754,545
15:11:43 1,850  0 1,111 1,754,515
15:11:39 1,850  0 1,145 1,753,404
15:11:38 1,850  0 270 1,752,259
15:11:19 1,850  0 100 1,751,989
15:11:06 1,850  0 744 1,751,889
15:10:54 1,850  0 3,000 1,751,145
15:10:36 1,850  0 8 1,748,145
15:10:11 1,850  0 1,183 1,748,137
15:09:54 1,850  0 540 1,746,954
15:09:35 1,850  0 700 1,746,414
15:08:00 1,850  0 730 1,745,714
15:07:48 1,850  0 4,000 1,744,984
15:07:35 1,850  0 107 1,740,984
15:07:24 1,850  0 49 1,740,877
15:06:57 1,850  0 2,000 1,740,828
15:06:32 1,850  0 10 1,738,828
15:06:30 1,850  0 1 1,738,818
15:06:23 1,850  0 20 1,738,817
15:06:18 1,850  0 2,921 1,738,797
15:05:49 1,850  0 350 1,735,876
15:05:48 1,850  0 1 1,735,526
15:05:17 1,855 ▲ 5 53 1,735,525
15:05:06 1,855 ▲ 5 1 1,735,472
15:05:04 1,855 ▲ 5 1 1,735,471
15:05:01 1,855 ▲ 5 100 1,735,470
15:04:56 1,850  0 300 1,735,370
15:04:53 1,850  0 367 1,735,070
15:04:51 1,850  0 560 1,734,703
15:04:51 1,850  0 200 1,734,143
15:04:41 1,850  0 3,000 1,733,943
15:04:17 1,850  0 1,000 1,730,943
15:03:23 1,845 ▼ 5 394 1,729,943
15:03:22 1,850  0 188 1,729,549
15:03:18 1,845 ▼ 5 1,000 1,729,361
15:02:42 1,845 ▼ 5 600 1,728,361
15:02:32 1,845 ▼ 5 497 1,727,761
15:02:31 1,845 ▼ 5 421 1,727,264
15:02:27 1,850  0 200 1,726,843
15:02:25 1,845 ▼ 5 100 1,726,643
15:02:09 1,850  0 100 1,726,543
15:01:58 1,850  0 10 1,726,443
15:01:53 1,845 ▼ 5 1 1,726,433
15:01:45 1,850  0 1 1,726,432
15:01:25 1,850  0 64 1,726,431
15:01:08 1,850  0 54 1,726,367
15:00:10 1,850  0 81 1,726,313
15:00:09 1,845 ▼ 5 5 1,726,232
14:59:02 1,850  0 37 1,726,227
14:59:02 1,845 ▼ 5 1,363 1,726,190
14:58:54 1,845 ▼ 5 100 1,724,827
14:58:35 1,845 ▼ 5 165 1,724,727
14:56:48 1,845 ▼ 5 1,708 1,724,562
14:56:42 1,840 ▼ 10 2 1,722,854
14:56:30 1,840 ▼ 10 3,500 1,722,852
14:56:24 1,840 ▼ 10 1,471 1,719,352
14:56:01 1,840 ▼ 10 1,000 1,717,881
14:55:44 1,840 ▼ 10 100 1,716,881
14:54:56 1,840 ▼ 10 30 1,716,781
14:54:56 1,835 ▼ 15 4 1,716,751
14:54:28 1,840 ▼ 10 200 1,716,747
14:54:26 1,840 ▼ 10 100 1,716,547
14:54:25 1,840 ▼ 10 10 1,716,447
14:54:09 1,840 ▼ 10 100 1,716,437
14:54:06 1,840 ▼ 10 500 1,716,337
14:53:46 1,840 ▼ 10 100 1,715,837
14:53:44 1,835 ▼ 15 1,400 1,715,737
14:53:26 1,835 ▼ 15 795 1,714,337
14:53:13 1,840 ▼ 10 100 1,713,542
14:53:12 1,840 ▼ 10 1 1,713,442
14:53:07 1,840 ▼ 10 5 1,713,441
14:52:18 1,840 ▼ 10 100 1,713,436
14:51:53 1,835 ▼ 15 450 1,713,336
14:51:41 1,840 ▼ 10 48 1,712,886
14:51:38 1,840 ▼ 10 200 1,712,838
14:51:37 1,835 ▼ 15 30 1,712,638
14:51:34 1,840 ▼ 10 100 1,712,608
14:51:24 1,835 ▼ 15 999 1,712,508
14:51:24 1,840 ▼ 10 1 1,711,509
14:51:11 1,845 ▼ 5 1 1,711,508
14:50:39 1,835 ▼ 15 23,416 1,711,507
14:50:39 1,840 ▼ 10 4,584 1,688,091
14:50:24 1,845 ▼ 5 1 1,683,507
14:50:06 1,840 ▼ 10 85 1,683,506
14:49:21 1,845 ▼ 5 550 1,683,421
14:48:43 1,845 ▼ 5 2 1,682,871
14:48:36 1,840 ▼ 10 383 1,682,869
14:48:01 1,840 ▼ 10 599 1,682,486
14:47:57 1,840 ▼ 10 1 1,681,887
14:47:54 1,840 ▼ 10 299 1,681,886
14:47:52 1,840 ▼ 10 40 1,681,587
14:47:48 1,840 ▼ 10 600 1,681,547
14:47:46 1,840 ▼ 10 61 1,680,947
14:47:41 1,840 ▼ 10 403 1,680,886
14:47:23 1,840 ▼ 10 10 1,680,483
14:47:14 1,840 ▼ 10 26 1,680,473
14:47:07 1,840 ▼ 10 83 1,680,447
14:47:04 1,840 ▼ 10 500 1,680,364
14:46:39 1,840 ▼ 10 90 1,679,864
14:46:35 1,840 ▼ 10 400 1,679,774
14:46:29 1,840 ▼ 10 543 1,679,374
14:46:11 1,840 ▼ 10 600 1,678,831
14:46:07 1,840 ▼ 10 17 1,678,231
14:45:45 1,840 ▼ 10 400 1,678,214
14:45:22 1,840 ▼ 10 500 1,677,814
14:44:30 1,840 ▼ 10 930 1,677,314
14:44:29 1,840 ▼ 10 3 1,676,384
14:43:47 1,840 ▼ 10 2,900 1,676,381
14:43:42 1,845 ▼ 5 130 1,673,481
14:43:11 1,840 ▼ 10 1,100 1,673,351
14:42:36 1,840 ▼ 10 199 1,672,251
14:42:22 1,840 ▼ 10 100 1,672,052
14:42:11 1,845 ▼ 5 100 1,671,952
14:42:02 1,840 ▼ 10 279 1,671,852
14:41:55 1,840 ▼ 10 100 1,671,573
14:41:48 1,835 ▼ 15 50 1,671,473
14:41:48 1,835 ▼ 15 1 1,671,423
14:41:48 1,840 ▼ 10 50 1,671,422
14:41:43 1,840 ▼ 10 200 1,671,372
14:41:35 1,840 ▼ 10 375 1,671,172
14:41:35 1,840 ▼ 10 501 1,670,797
14:41:27 1,840 ▼ 10 300 1,670,296
14:41:25 1,840 ▼ 10 50 1,669,996
14:41:22 1,840 ▼ 10 11,946 1,669,946
14:41:21 1,840 ▼ 10 1 1,658,000
14:41:15 1,840 ▼ 10 2,517 1,657,999
14:41:05 1,840 ▼ 10 1,098 1,655,482
14:40:57 1,840 ▼ 10 82 1,654,384
14:40:48 1,840 ▼ 10 900 1,654,302
14:40:41 1,840 ▼ 10 45 1,653,402
14:40:30 1,840 ▼ 10 1 1,653,357
14:40:27 1,840 ▼ 10 1 1,653,356
14:40:26 1,840 ▼ 10 151 1,653,355
14:40:15 1,840 ▼ 10 393 1,653,204
14:40:15 1,840 ▼ 10 1,000 1,652,811
14:39:39 1,840 ▼ 10 200 1,651,811
14:39:39 1,840 ▼ 10 1,900 1,651,611
14:39:38 1,845 ▼ 5 330 1,649,711
14:39:34 1,845 ▼ 5 58 1,649,381
14:39:15 1,845 ▼ 5 600 1,649,323
14:38:44 1,845 ▼ 5 780 1,648,723
14:38:31 1,845 ▼ 5 35 1,647,943
14:38:27 1,845 ▼ 5 2,702 1,647,908
14:37:31 1,850  0 1,156 1,645,206
14:37:19 1,845 ▼ 5 2,000 1,644,050
14:37:09 1,845 ▼ 5 737 1,642,050
14:35:39 1,845 ▼ 5 260 1,641,313
14:35:24 1,845 ▼ 5 176 1,641,053
14:35:16 1,845 ▼ 5 2,000 1,640,877
14:35:09 1,845 ▼ 5 824 1,638,877
14:34:54 1,845 ▼ 5 545 1,638,053
14:34:48 1,845 ▼ 5 3,631 1,637,508
14:34:36 1,845 ▼ 5 1 1,633,877
14:34:28 1,845 ▼ 5 2,563 1,633,876
14:34:24 1,845 ▼ 5 622 1,631,313
14:34:16 1,845 ▼ 5 723 1,630,691
14:34:12 1,845 ▼ 5 500 1,629,968
14:34:12 1,845 ▼ 5 2,151 1,629,468
14:34:12 1,845 ▼ 5 10 1,627,317
14:34:00 1,845 ▼ 5 100 1,627,307
14:33:28 1,840 ▼ 10 1,094 1,627,207
14:33:23 1,845 ▼ 5 3,215 1,626,113
14:32:59 1,845 ▼ 5 2,785 1,622,898
14:32:53 1,845 ▼ 5 5 1,620,113
14:32:27 1,840 ▼ 10 1 1,620,108
14:32:08 1,840 ▼ 10 1,500 1,620,107
14:31:32 1,840 ▼ 10 270 1,618,607
14:31:14 1,840 ▼ 10 2,738 1,618,337
14:30:55 1,840 ▼ 10 5,978 1,615,599
14:30:53 1,840 ▼ 10 7,511 1,609,621
14:30:53 1,845 ▼ 5 50 1,602,110
14:30:30 1,845 ▼ 5 500 1,602,060
14:30:11 1,845 ▼ 5 130 1,601,560
14:29:46 1,845 ▼ 5 5,000 1,601,430
14:29:44 1,850  0 1 1,596,430
14:29:38 1,845 ▼ 5 863 1,596,429
14:29:03 1,845 ▼ 5 1 1,595,566
14:27:45 1,850  0 20 1,595,565
14:27:42 1,845 ▼ 5 1 1,595,545
14:27:20 1,845 ▼ 5 1,120 1,595,544
14:27:17 1,850  0 37 1,594,424
14:25:28 1,845 ▼ 5 560 1,594,387
14:25:11 1,845 ▼ 5 2,740 1,593,827
14:24:59 1,845 ▼ 5 40 1,591,087
14:24:51 1,845 ▼ 5 3,300 1,591,047
14:24:46 1,845 ▼ 5 5,708 1,587,747
14:24:45 1,850  0 50 1,582,039
14:23:53 1,845 ▼ 5 131 1,581,989
14:23:50 1,845 ▼ 5 1,500 1,581,858
14:23:39 1,850  0 20 1,580,358
14:23:37 1,845 ▼ 5 1,500 1,580,338
14:23:28 1,845 ▼ 5 1,321 1,578,838
14:23:26 1,845 ▼ 5 306 1,577,517
14:23:06 1,845 ▼ 5 100 1,577,211
14:22:57 1,850  0 1 1,577,111
14:22:24 1,850  0 2 1,577,110
14:22:04 1,850  0 3 1,577,108
14:21:59 1,850  0 1 1,577,105
14:21:57 1,850  0 1 1,577,104
14:21:51 1,850  0 33 1,577,103
14:21:33 1,845 ▼ 5 21 1,577,070
14:21:27 1,850  0 930 1,577,049
14:20:57 1,850  0 10 1,576,119
14:20:34 1,845 ▼ 5 8,017 1,576,109
14:19:36 1,850  0 540 1,568,092
14:19:26 1,850  0 165 1,567,552
14:19:16 1,850  0 4,000 1,567,387
14:19:07 1,850  0 5,706 1,563,387
14:19:05 1,850  0 32 1,557,681
14:19:03 1,845 ▼ 5 53 1,557,649
14:18:50 1,845 ▼ 5 800 1,557,596
14:18:18 1,845 ▼ 5 1 1,556,796
14:17:53 1,845 ▼ 5 810 1,556,795
14:17:37 1,845 ▼ 5 3 1,555,985
14:17:04 1,850  0 1 1,555,982
14:16:44 1,850  0 500 1,555,981
14:16:35 1,850  0 1,500 1,555,481
14:16:34 1,850  0 1,000 1,553,981
14:15:43 1,845 ▼ 5 600 1,552,981
14:15:43 1,850  0 100 1,552,381
14:15:39 1,850  0 100 1,552,281
14:15:18 1,850  0 923 1,552,181
14:15:17 1,850  0 1 1,551,258
14:15:14 1,850  0 6,000 1,551,257
14:15:08 1,850  0 1 1,545,257
14:15:07 1,850  0 596 1,545,256
14:15:03 1,850  0 48 1,544,660
14:14:50 1,850  0 25,000 1,544,612
14:14:25 1,855 ▲ 5 4,170 1,519,612
14:14:21 1,855 ▲ 5 7 1,515,442
14:13:55 1,855 ▲ 5 38 1,515,435
14:13:38 1,855 ▲ 5 2 1,515,397
14:13:36 1,855 ▲ 5 2 1,515,395
14:13:35 1,855 ▲ 5 2 1,515,393
14:13:25 1,850  0 200 1,515,391
14:10:38 1,855 ▲ 5 4,807 1,515,191
14:10:11 1,855 ▲ 5 650 1,510,384
14:09:52 1,855 ▲ 5 446 1,509,734
14:08:52 1,855 ▲ 5 4,530 1,509,288
14:08:37 1,855 ▲ 5 988 1,504,758
14:08:22 1,855 ▲ 5 12 1,503,770
14:08:20 1,855 ▲ 5 3,300 1,503,758
14:08:12 1,855 ▲ 5 1,688 1,500,458
14:07:21 1,850  0 4,896 1,498,770
14:07:21 1,855 ▲ 5 9,296 1,493,874
14:06:57 1,855 ▲ 5 68 1,484,578
14:06:14 1,860 ▲ 10 242 1,484,510
14:06:06 1,860 ▲ 10 1 1,484,268
14:05:40 1,860 ▲ 10 5,000 1,484,267
14:05:34 1,860 ▲ 10 53 1,479,267
14:04:22 1,860 ▲ 10 300 1,479,214
14:03:48 1,860 ▲ 10 500 1,478,914
14:03:48 1,855 ▲ 5 650 1,478,414
14:03:37 1,855 ▲ 5 220 1,477,764
14:03:17 1,860 ▲ 10 20 1,477,544
14:01:46 1,860 ▲ 10 10 1,477,524
14:01:19 1,855 ▲ 5 55 1,477,514
14:01:09 1,860 ▲ 10 53 1,477,459
14:00:58 1,860 ▲ 10 21 1,477,406
13:59:58 1,855 ▲ 5 170 1,477,385
13:59:47 1,855 ▲ 5 336 1,477,215
13:59:38 1,855 ▲ 5 475 1,476,879
13:59:07 1,860 ▲ 10 3,300 1,476,404
13:58:48 1,855 ▲ 5 516 1,473,104
13:58:47 1,860 ▲ 10 28 1,472,588
13:58:26 1,855 ▲ 5 213 1,472,560
13:58:24 1,855 ▲ 5 744 1,472,347
13:57:09 1,855 ▲ 5 5,000 1,471,603
13:56:11 1,860 ▲ 10 300 1,466,603
13:56:09 1,855 ▲ 5 1,488 1,466,303
13:55:27 1,860 ▲ 10 25 1,464,815
13:54:40 1,860 ▲ 10 8 1,464,790
13:54:22 1,860 ▲ 10 213 1,464,782
13:54:20 1,855 ▲ 5 205 1,464,569
13:54:20 1,860 ▲ 10 744 1,464,364
13:54:02 1,860 ▲ 10 3,324 1,463,620
13:53:15 1,860 ▲ 10 141 1,460,296
13:53:06 1,860 ▲ 10 3 1,460,155
13:52:48 1,860 ▲ 10 200 1,460,152
13:52:20 1,860 ▲ 10 50 1,459,952
13:51:51 1,855 ▲ 5 1 1,459,902
13:50:35 1,860 ▲ 10 100 1,459,901
13:48:37 1,860 ▲ 10 1 1,459,801
13:47:11 1,855 ▲ 5 546 1,459,800
13:47:09 1,860 ▲ 10 103 1,459,254
13:47:03 1,860 ▲ 10 10,000 1,459,151
13:46:59 1,860 ▲ 10 100 1,449,151
13:46:03 1,865 ▲ 15 40 1,449,051
13:45:43 1,860 ▲ 10 553 1,449,011
13:45:43 1,860 ▲ 10 3,447 1,448,458
13:44:40 1,860 ▲ 10 1,072 1,445,011
13:44:07 1,860 ▲ 10 25 1,443,939
13:44:03 1,855 ▲ 5 200 1,443,914
13:43:56 1,855 ▲ 5 1 1,443,714
13:43:26 1,855 ▲ 5 3,268 1,443,713
13:43:19 1,865 ▲ 15 500 1,440,445
13:43:19 1,855 ▲ 5 13,905 1,439,945
13:43:11 1,865 ▲ 15 1 1,426,040
13:43:04 1,860 ▲ 10 975 1,426,039
13:42:54 1,860 ▲ 10 25 1,425,064
13:42:42 1,860 ▲ 10 900 1,425,039
13:42:35 1,865 ▲ 15 10 1,424,139
13:42:02 1,860 ▲ 10 150 1,424,129
13:42:00 1,860 ▲ 10 2,000 1,423,979
13:41:51 1,860 ▲ 10 5,000 1,421,979
13:41:22 1,860 ▲ 10 2,850 1,416,979
13:41:21 1,860 ▲ 10 11 1,414,129
13:41:20 1,865 ▲ 15 1 1,414,118
13:41:07 1,860 ▲ 10 1,000 1,414,117
13:40:53 1,860 ▲ 10 208 1,413,117
13:40:52 1,860 ▲ 10 2,000 1,412,909
13:40:45 1,860 ▲ 10 500 1,410,909
13:40:40 1,860 ▲ 10 3,419 1,410,409
13:40:40 1,860 ▲ 10 2,000 1,406,990
13:40:35 1,860 ▲ 10 1 1,404,990
13:40:31 1,860 ▲ 10 1 1,404,989
13:40:22 1,860 ▲ 10 455 1,404,988
13:40:16 1,860 ▲ 10 2,545 1,404,533
13:40:06 1,860 ▲ 10 43 1,401,988
13:39:28 1,855 ▲ 5 3,000 1,401,945
13:39:00 1,860 ▲ 10 500 1,398,945
13:38:09 1,860 ▲ 10 258 1,398,445
13:38:02 1,860 ▲ 10 300 1,398,187
13:37:34 1,865 ▲ 15 1 1,397,887
13:37:31 1,860 ▲ 10 658 1,397,886
13:37:31 1,860 ▲ 10 10,000 1,397,228
13:36:48 1,865 ▲ 15 150 1,387,228
13:35:07 1,865 ▲ 15 500 1,387,078
13:34:52 1,865 ▲ 15 53 1,386,578
13:34:29 1,865 ▲ 15 7 1,386,525
13:34:12 1,865 ▲ 15 268 1,386,518
13:33:04 1,860 ▲ 10 453 1,386,250
13:32:53 1,860 ▲ 10 800 1,385,797
13:32:44 1,860 ▲ 10 11 1,384,997
13:32:12 1,865 ▲ 15 100 1,384,986
13:30:33 1,865 ▲ 15 100 1,384,886
13:30:27 1,865 ▲ 15 20 1,384,786
13:30:23 1,865 ▲ 15 20 1,384,766
13:30:12 1,865 ▲ 15 3,268 1,384,746
13:29:58 1,865 ▲ 15 51 1,381,478
13:29:58 1,860 ▲ 10 649 1,381,427
13:29:55 1,860 ▲ 10 50 1,380,778
13:29:51 1,860 ▲ 10 1,000 1,380,728
13:29:17 1,860 ▲ 10 50 1,379,728
13:29:04 1,860 ▲ 10 1,100 1,379,678
13:27:28 1,860 ▲ 10 102 1,378,578
13:27:25 1,855 ▲ 5 1,577 1,378,476
13:26:55 1,860 ▲ 10 474 1,376,899
13:26:43 1,860 ▲ 10 1,433 1,376,425
13:26:39 1,860 ▲ 10 223 1,374,992
13:26:29 1,860 ▲ 10 1,877 1,374,769
13:26:10 1,860 ▲ 10 650 1,372,892
13:26:10 1,860 ▲ 10 2,329 1,372,242
13:26:05 1,860 ▲ 10 650 1,369,913
13:25:51 1,860 ▲ 10 1 1,369,263
13:25:36 1,860 ▲ 10 20 1,369,262
13:25:23 1,860 ▲ 10 22 1,369,242
13:24:48 1,855 ▲ 5 5,000 1,369,220
13:24:43 1,860 ▲ 10 3,000 1,364,220
13:24:10 1,855 ▲ 5 1 1,361,220
13:24:03 1,860 ▲ 10 1,000 1,361,219
13:23:43 1,860 ▲ 10 100 1,360,219
13:22:46 1,860 ▲ 10 43 1,360,119
13:22:32 1,860 ▲ 10 4,000 1,360,076
13:22:15 1,855 ▲ 5 8 1,356,076
13:21:21 1,855 ▲ 5 1,000 1,356,068
13:20:58 1,855 ▲ 5 536 1,355,068
13:20:48 1,860 ▲ 10 6 1,354,532
13:20:34 1,860 ▲ 10 10 1,354,526
13:18:26 1,860 ▲ 10 1,577 1,354,516
13:18:09 1,860 ▲ 10 76 1,352,939
13:17:52 1,860 ▲ 10 205 1,352,863
13:17:29 1,860 ▲ 10 9 1,352,658
13:17:22 1,860 ▲ 10 20 1,352,649
13:17:05 1,860 ▲ 10 1 1,352,629
13:17:00 1,855 ▲ 5 302 1,352,628
13:16:13 1,855 ▲ 5 1,000 1,352,326
13:15:39 1,855 ▲ 5 1,500 1,351,326
13:15:28 1,855 ▲ 5 660 1,349,826
13:14:46 1,855 ▲ 5 365 1,349,166
13:14:34 1,855 ▲ 5 30 1,348,801
13:14:29 1,855 ▲ 5 5 1,348,771
13:14:19 1,855 ▲ 5 10 1,348,766
13:14:16 1,860 ▲ 10 1 1,348,756
13:14:09 1,855 ▲ 5 49 1,348,755
13:13:59 1,855 ▲ 5 15 1,348,706
13:13:42 1,855 ▲ 5 1,600 1,348,691
13:13:21 1,855 ▲ 5 14,312 1,347,091
13:12:21 1,855 ▲ 5 1 1,332,779
13:11:51 1,855 ▲ 5 20 1,332,778
13:11:42 1,855 ▲ 5 100 1,332,758
13:11:21 1,855 ▲ 5 435 1,332,658
13:11:11 1,855 ▲ 5 65 1,332,223
13:11:07 1,855 ▲ 5 500 1,332,158
13:10:55 1,855 ▲ 5 510 1,331,658
13:10:21 1,850  0 500 1,331,148
13:10:15 1,850  0 3,791 1,330,648
13:09:20 1,850  0 2,386 1,326,857
13:09:20 1,855 ▲ 5 614 1,324,471
13:08:43 1,855 ▲ 5 5,000 1,323,857
13:08:19 1,855 ▲ 5 2,000 1,318,857
13:08:16 1,860 ▲ 10 1 1,316,857
13:07:56 1,860 ▲ 10 7 1,316,856
13:06:51 1,860 ▲ 10 210 1,316,849
13:05:53 1,860 ▲ 10 1 1,316,639
13:05:39 1,855 ▲ 5 176 1,316,638
13:04:36 1,860 ▲ 10 220 1,316,462
13:04:25 1,860 ▲ 10 387 1,316,242
13:04:21 1,860 ▲ 10 221 1,315,855
13:04:02 1,860 ▲ 10 1 1,315,634
13:03:12 1,860 ▲ 10 7 1,315,633
13:01:17 1,860 ▲ 10 265 1,315,626
13:01:09 1,865 ▲ 15 53 1,315,361

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.