지에스이
(053050)
코스닥
중견기업부
액면가 500원
  07.03 15:59

1,355 (1,325)   [시가/고가/저가] 1,330 / 1,360 / 1,320 
전일비/등락률 ▲ 30 (2.26%) 매도호가/호가잔량 1,360 / 10,569
거래량/전일동시간대비 79,011 /▼ 71,015 매수호가/호가잔량 1,355 / 76
상한가/하한가 1,720 / 930 총매도/총매수잔량 62,261 / 88,757

매도잔량 호가 매수잔량
11 1,405 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,742 1,400
2,881 1,395
5,749 1,390
1,031 1,385
5,995 1,380
16,313 1,375
7,023 1,370
2,947 1,365
10,569 1,360
 
1,355 76
1,350 1,106
1,345 4,575
1,340 22,443
1,335 11,783
1,330 18,856
1,325 2,596
1,320 8,867
1,315 8,773
1,310 9,682
 
총매도잔량 순매수잔량 총매수잔량
62,261 26,496 88,757
시간외잔량 시간외잔량
0 86
 
지에스이 053050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,355 ▲ 30 1,367 79,011
15:19:29 1,350 ▲ 25 26 77,644
15:19:20 1,350 ▲ 25 500 77,618
15:18:58 1,355 ▲ 30 1 77,118
15:18:33 1,350 ▲ 25 5 77,117
15:13:10 1,355 ▲ 30 23 77,112
15:11:21 1,355 ▲ 30 53 77,089
15:09:04 1,360 ▲ 35 4,518 77,036
15:06:10 1,355 ▲ 30 385 72,518
15:05:40 1,355 ▲ 30 50 72,133
15:05:28 1,355 ▲ 30 10 72,083
15:04:32 1,355 ▲ 30 30 72,073
15:04:06 1,355 ▲ 30 1,007 72,043
15:01:40 1,355 ▲ 30 32 71,036
15:01:40 1,355 ▲ 30 5 71,004
15:00:40 1,355 ▲ 30 1,000 70,999
15:00:40 1,355 ▲ 30 5,203 69,999
15:00:26 1,355 ▲ 30 1 64,796
14:56:42 1,350 ▲ 25 3,977 64,795
14:52:37 1,350 ▲ 25 1 60,818
14:50:16 1,350 ▲ 25 300 60,817
14:49:46 1,350 ▲ 25 500 60,517
14:43:59 1,350 ▲ 25 15 60,017
14:43:37 1,350 ▲ 25 850 60,002
14:43:05 1,350 ▲ 25 1 59,152
14:30:20 1,350 ▲ 25 1 59,151
14:29:58 1,350 ▲ 25 400 59,150
14:26:08 1,350 ▲ 25 1 58,750
14:24:29 1,350 ▲ 25 140 58,749
14:24:15 1,345 ▲ 20 500 58,609
14:22:31 1,345 ▲ 20 173 58,109
14:17:00 1,345 ▲ 20 400 57,936
14:15:44 1,340 ▲ 15 500 57,536
14:14:16 1,345 ▲ 20 1 57,036
14:14:11 1,345 ▲ 20 1 57,035
14:14:07 1,345 ▲ 20 1 57,034
14:14:03 1,345 ▲ 20 1 57,033
14:13:58 1,345 ▲ 20 1 57,032
14:13:53 1,345 ▲ 20 1 57,031
14:13:49 1,345 ▲ 20 1 57,030
14:13:44 1,345 ▲ 20 1 57,029
14:13:40 1,345 ▲ 20 1 57,028
14:13:36 1,345 ▲ 20 1 57,027
14:13:31 1,345 ▲ 20 1 57,026
14:13:26 1,345 ▲ 20 1 57,025
14:13:21 1,345 ▲ 20 1 57,024
14:13:16 1,345 ▲ 20 1 57,023
14:13:11 1,345 ▲ 20 1 57,022
14:13:06 1,345 ▲ 20 1 57,021
14:07:36 1,340 ▲ 15 93 57,020
14:05:51 1,340 ▲ 15 11 56,927
14:03:55 1,345 ▲ 20 1 56,916
13:56:25 1,345 ▲ 20 96 56,915
13:54:06 1,345 ▲ 20 79 56,819
13:53:43 1,345 ▲ 20 638 56,740
13:52:14 1,345 ▲ 20 9 56,102
13:47:14 1,345 ▲ 20 54 56,093
13:44:59 1,345 ▲ 20 37 56,039
13:42:45 1,345 ▲ 20 900 56,002
13:36:32 1,350 ▲ 25 1 55,102
13:29:40 1,350 ▲ 25 1 55,101
13:25:39 1,350 ▲ 25 1 55,100
13:24:47 1,350 ▲ 25 300 55,099
13:21:26 1,350 ▲ 25 17 54,799
13:18:43 1,350 ▲ 25 1 54,782
13:18:37 1,345 ▲ 20 9 54,781
13:16:20 1,345 ▲ 20 1 54,772
13:13:16 1,340 ▲ 15 100 54,771
13:13:10 1,345 ▲ 20 1 54,671
13:11:03 1,340 ▲ 15 2,044 54,670
13:11:03 1,345 ▲ 20 956 52,626
13:07:20 1,350 ▲ 25 1 51,670
13:07:12 1,345 ▲ 20 18 51,669
12:57:08 1,345 ▲ 20 30 51,651
12:55:59 1,345 ▲ 20 1 51,621
12:54:51 1,345 ▲ 20 50 51,620
12:51:55 1,350 ▲ 25 15 51,570
12:51:45 1,350 ▲ 25 1 51,555
12:46:16 1,345 ▲ 20 7,518 51,554
12:44:52 1,340 ▲ 15 1,050 44,036
12:42:55 1,340 ▲ 15 100 42,986
12:41:24 1,340 ▲ 15 20 42,886
12:38:05 1,345 ▲ 20 2 42,866
12:30:18 1,340 ▲ 15 1 42,864
12:29:52 1,340 ▲ 15 512 42,863
12:26:18 1,340 ▲ 15 3 42,351
12:22:02 1,340 ▲ 15 18 42,348
12:10:13 1,340 ▲ 15 10 42,330
12:07:26 1,340 ▲ 15 5 42,320
12:04:39 1,335 ▲ 10 80 42,315
11:56:56 1,340 ▲ 15 10 42,235
11:52:07 1,340 ▲ 15 72 42,225
11:50:38 1,340 ▲ 15 50 42,153
11:50:29 1,340 ▲ 15 50 42,103
11:47:38 1,340 ▲ 15 29 42,053
11:46:38 1,340 ▲ 15 10 42,024
11:45:31 1,340 ▲ 15 50 42,014
11:45:29 1,340 ▲ 15 30 41,964
11:41:41 1,340 ▲ 15 3 41,934
11:40:37 1,340 ▲ 15 178 41,931
11:38:01 1,340 ▲ 15 42 41,753
11:23:15 1,340 ▲ 15 15 41,711
11:22:22 1,340 ▲ 15 5 41,696
11:19:45 1,335 ▲ 10 50 41,691
11:17:50 1,340 ▲ 15 10 41,641
11:14:33 1,340 ▲ 15 750 41,631
11:14:11 1,340 ▲ 15 146 40,881
11:10:39 1,340 ▲ 15 5 40,735
11:07:50 1,340 ▲ 15 6 40,730
11:04:19 1,340 ▲ 15 974 40,724
10:51:44 1,345 ▲ 20 7 39,750
10:51:17 1,345 ▲ 20 1 39,743
10:49:48 1,340 ▲ 15 4,000 39,742
10:40:01 1,345 ▲ 20 3 35,742
10:38:40 1,345 ▲ 20 743 35,739
10:34:03 1,340 ▲ 15 2,000 34,996
10:33:17 1,345 ▲ 20 600 32,996
10:29:55 1,340 ▲ 15 71 32,396
10:29:35 1,340 ▲ 15 1,500 32,325
10:25:52 1,345 ▲ 20 20 30,825
10:24:22 1,340 ▲ 15 1,926 30,805
10:20:55 1,340 ▲ 15 74 28,879
10:20:37 1,345 ▲ 20 74 28,805
10:20:37 1,345 ▲ 20 74 28,731
10:20:37 1,345 ▲ 20 74 28,657
10:20:37 1,345 ▲ 20 74 28,583
10:20:37 1,345 ▲ 20 74 28,509
10:20:37 1,345 ▲ 20 74 28,435
10:20:37 1,345 ▲ 20 74 28,361
10:20:14 1,345 ▲ 20 3,440 28,287
10:20:14 1,335 ▲ 10 4,520 20,621
10:20:14 1,340 ▲ 15 4,226 24,847
10:20:14 1,330 ▲ 5 2,214 16,101
10:20:08 1,330 ▲ 5 1 13,887
10:20:04 1,330 ▲ 5 1 13,886
10:10:52 1,330 ▲ 5 96 13,885
10:10:02 1,330 ▲ 5 228 13,789
10:06:15 1,335 ▲ 10 561 13,561
10:06:14 1,335 ▲ 10 100 13,000
10:01:58 1,335 ▲ 10 1 12,900
09:59:14 1,330 ▲ 5 260 12,899
09:53:42 1,330 ▲ 5 164 12,639
09:53:10 1,330 ▲ 5 406 12,475
09:49:03 1,330 ▲ 5 58 12,069
09:48:21 1,330 ▲ 5 1 12,011
09:47:56 1,330 ▲ 5 538 12,010
09:47:36 1,330 ▲ 5 1,176 11,472
09:47:36 1,325  0 465 10,296
09:44:44 1,325  0 176 9,831
09:44:32 1,325  0 1 9,655
09:42:46 1,325  0 500 9,654
09:36:16 1,320 ▼ 5 58 9,154
09:35:37 1,320 ▼ 5 294 9,096
09:34:29 1,325  0 1 8,802
09:23:00 1,325  0 30 8,801
09:19:55 1,325  0 23 8,771
09:19:27 1,325  0 99 8,748
09:18:11 1,325  0 105 8,649
09:16:01 1,330 ▲ 5 5 8,544
09:13:27 1,325  0 1,502 8,539
09:12:46 1,325  0 511 7,037
09:10:15 1,325  0 27 6,526
09:09:16 1,325  0 3,828 6,499
09:05:30 1,330 ▲ 5 84 2,671
09:05:06 1,330 ▲ 5 100 2,587
09:04:40 1,330 ▲ 5 50 2,487
09:04:14 1,330 ▲ 5 1,938 2,437
09:00:30 1,330 ▲ 5 499 499

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.