소리바다
(053110)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 )    02.19 15:59

2,280 (2,155)   [시가/고가/저가] 2,185 / 2,280 / 2,165 
전일비/등락률 ▲ 125 (5.80%) 매도호가/호가잔량 2,280 / 9,526
거래량/전일동시간대비 1,545,226 / 0 매수호가/호가잔량 2,275 / 9,966
상한가/하한가 2,800 / 1,510 총매도/총매수잔량 129,918 / 71,267

매도잔량 호가 매수잔량
2,201 2,325 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,790 2,320
5,904 2,315
6,825 2,310
2,318 2,305
51,742 2,300
12,025 2,295
17,999 2,290
18,588 2,285
9,526 2,280
 
2,275 9,966
2,270 2,077
2,265 6,760
2,260 12,534
2,255 6,651
2,250 7,821
2,245 1,943
2,240 8,545
2,235 558
2,230 14,412
 
총매도잔량 순매수잔량 총매수잔량
129,918 -58,651 71,267
시간외잔량 시간외잔량
207 0
 
소리바다 053110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:25 2,280 ▲ 125 86 1,545,226
15:56:18 2,280 ▲ 125 707 1,545,140
15:50:39 2,280 ▲ 125 9 1,544,433
15:50:37 2,280 ▲ 125 100 1,544,424
15:50:25 2,280 ▲ 125 100 1,544,324
15:50:04 2,280 ▲ 125 200 1,544,224
15:50:00 2,280 ▲ 125 50 1,544,024
15:48:07 2,280 ▲ 125 4,541 1,543,974
15:44:12 2,280 ▲ 125 1 1,539,433
15:40:02 2,280 ▲ 125 900 1,539,432
15:40:00 2,280 ▲ 125 1,531 1,538,532
15:30:30 2,280 ▲ 125 47,691 1,537,001
15:19:59 2,275 ▲ 120 200 1,489,310
15:19:59 2,280 ▲ 125 3 1,489,110
15:19:56 2,275 ▲ 120 115 1,489,107
15:19:55 2,275 ▲ 120 35 1,488,992
15:19:55 2,275 ▲ 120 465 1,488,957
15:19:50 2,275 ▲ 120 100 1,488,492
15:19:37 2,275 ▲ 120 438 1,488,392
15:19:33 2,275 ▲ 120 1 1,487,954
15:19:32 2,275 ▲ 120 480 1,487,953
15:19:28 2,275 ▲ 120 739 1,487,473
15:19:23 2,275 ▲ 120 10 1,486,734
15:19:23 2,275 ▲ 120 1 1,486,724
15:19:08 2,270 ▲ 115 443 1,486,723
15:19:01 2,280 ▲ 125 500 1,486,280
15:18:40 2,280 ▲ 125 100 1,485,780
15:18:33 2,280 ▲ 125 26 1,485,680
15:18:28 2,280 ▲ 125 76 1,485,654
15:18:23 2,280 ▲ 125 6 1,485,578
15:18:23 2,275 ▲ 120 3 1,485,572
15:17:55 2,280 ▲ 125 3 1,485,569
15:17:54 2,280 ▲ 125 2 1,485,566
15:17:53 2,280 ▲ 125 11 1,485,564
15:17:52 2,270 ▲ 115 259 1,485,553
15:17:52 2,270 ▲ 115 33 1,485,294
15:17:52 2,270 ▲ 115 700 1,485,261
15:17:52 2,270 ▲ 115 22 1,484,561
15:17:51 2,270 ▲ 115 1,000 1,484,539
15:17:51 2,270 ▲ 115 22 1,483,539
15:17:45 2,270 ▲ 115 3,310 1,483,517
15:17:45 2,275 ▲ 120 3,534 1,480,207
15:17:33 2,275 ▲ 120 893 1,476,673
15:17:21 2,275 ▲ 120 50 1,475,780
15:17:17 2,275 ▲ 120 322 1,475,730
15:17:17 2,275 ▲ 120 500 1,475,408
15:17:12 2,275 ▲ 120 178 1,474,908
15:17:09 2,275 ▲ 120 10 1,474,730
15:16:57 2,275 ▲ 120 20 1,474,720
15:16:56 2,275 ▲ 120 2 1,474,700
15:16:54 2,275 ▲ 120 50 1,474,698
15:16:53 2,280 ▲ 125 1 1,474,648
15:16:52 2,275 ▲ 120 10 1,474,647
15:16:46 2,275 ▲ 120 200 1,474,637
15:16:43 2,275 ▲ 120 60 1,474,437
15:16:41 2,280 ▲ 125 3 1,474,377
15:16:39 2,275 ▲ 120 1,055 1,474,374
15:16:33 2,270 ▲ 115 70 1,473,319
15:16:31 2,270 ▲ 115 344 1,473,249
15:16:31 2,275 ▲ 120 1,656 1,472,905
15:16:28 2,275 ▲ 120 412 1,471,249
15:16:24 2,275 ▲ 120 631 1,470,837
15:16:17 2,275 ▲ 120 2,000 1,470,206
15:15:56 2,275 ▲ 120 200 1,468,206
15:15:54 2,275 ▲ 120 50 1,468,006
15:15:51 2,275 ▲ 120 1,000 1,467,956
15:15:50 2,275 ▲ 120 1 1,466,956
15:15:50 2,275 ▲ 120 1 1,466,955
15:15:46 2,275 ▲ 120 1 1,466,954
15:15:46 2,275 ▲ 120 1 1,466,953
15:15:41 2,275 ▲ 120 3 1,466,952
15:15:37 2,275 ▲ 120 3 1,466,949
15:15:36 2,275 ▲ 120 100 1,466,946
15:15:31 2,275 ▲ 120 1 1,466,846
15:15:31 2,275 ▲ 120 1 1,466,845
15:15:30 2,280 ▲ 125 1 1,466,844
15:15:28 2,275 ▲ 120 50 1,466,843
15:15:25 2,275 ▲ 120 1 1,466,793
15:15:25 2,275 ▲ 120 1 1,466,792
15:15:24 2,275 ▲ 120 1,758 1,466,791
15:15:11 2,275 ▲ 120 1,384 1,465,033
15:15:10 2,275 ▲ 120 600 1,463,649
15:15:09 2,275 ▲ 120 441 1,463,049
15:15:09 2,275 ▲ 120 1,500 1,462,608
15:15:09 2,275 ▲ 120 8,697 1,461,108
15:15:01 2,275 ▲ 120 1,541 1,452,411
15:15:01 2,275 ▲ 120 220 1,450,870
15:14:59 2,275 ▲ 120 18 1,450,650
15:14:56 2,275 ▲ 120 3,000 1,450,632
15:14:54 2,275 ▲ 120 100 1,447,632
15:14:53 2,275 ▲ 120 5 1,447,532
15:14:46 2,275 ▲ 120 5 1,447,527
15:14:46 2,270 ▲ 115 50 1,447,522
15:14:31 2,270 ▲ 115 100 1,447,472
15:14:26 2,270 ▲ 115 30 1,447,372
15:14:26 2,275 ▲ 120 15 1,447,342
15:14:20 2,270 ▲ 115 20 1,447,327
15:14:08 2,270 ▲ 115 50 1,447,307
15:14:00 2,270 ▲ 115 859 1,447,257
15:14:00 2,270 ▲ 115 1,900 1,446,398
15:14:00 2,270 ▲ 115 15,440 1,444,498
15:13:55 2,270 ▲ 115 1 1,429,058
15:13:55 2,270 ▲ 115 5 1,429,057
15:13:52 2,265 ▲ 110 100 1,429,052
15:13:50 2,265 ▲ 110 50 1,428,952
15:13:43 2,265 ▲ 110 10 1,428,902
15:13:39 2,265 ▲ 110 50 1,428,892
15:13:37 2,265 ▲ 110 10 1,428,842
15:13:13 2,265 ▲ 110 44 1,428,832
15:13:09 2,265 ▲ 110 44 1,428,788
15:12:58 2,265 ▲ 110 500 1,428,744
15:12:35 2,265 ▲ 110 66 1,428,244
15:12:30 2,270 ▲ 115 100 1,428,178
15:12:21 2,270 ▲ 115 2 1,428,078
15:12:16 2,265 ▲ 110 305 1,428,076
15:12:14 2,265 ▲ 110 883 1,427,771
15:12:05 2,265 ▲ 110 20 1,426,888
15:11:46 2,265 ▲ 110 10 1,426,868
15:11:32 2,265 ▲ 110 1,000 1,426,858
15:11:28 2,265 ▲ 110 20 1,425,858
15:11:27 2,265 ▲ 110 1,000 1,425,838
15:11:26 2,265 ▲ 110 222 1,424,838
15:11:24 2,265 ▲ 110 50 1,424,616
15:11:17 2,265 ▲ 110 10 1,424,566
15:11:12 2,265 ▲ 110 10 1,424,556
15:10:41 2,260 ▲ 105 1,119 1,424,546
15:10:41 2,265 ▲ 110 1,404 1,423,427
15:10:34 2,270 ▲ 115 106 1,422,023
15:10:16 2,270 ▲ 115 200 1,421,917
15:10:02 2,265 ▲ 110 200 1,421,717
15:09:55 2,265 ▲ 110 100 1,421,517
15:09:54 2,270 ▲ 115 300 1,421,417
15:09:45 2,265 ▲ 110 265 1,421,117
15:09:40 2,265 ▲ 110 1,268 1,420,852
15:09:31 2,260 ▲ 105 36 1,419,584
15:09:27 2,260 ▲ 105 35 1,419,548
15:09:23 2,260 ▲ 105 100 1,419,513
15:09:20 2,265 ▲ 110 2 1,419,413
15:09:14 2,265 ▲ 110 256 1,419,411
15:09:13 2,265 ▲ 110 10 1,419,155
15:09:08 2,265 ▲ 110 14 1,419,145
15:09:04 2,270 ▲ 115 1 1,419,131
15:08:54 2,265 ▲ 110 1,000 1,419,130
15:08:49 2,260 ▲ 105 3,287 1,418,130
15:08:49 2,265 ▲ 110 1,713 1,414,843
15:08:48 2,265 ▲ 110 700 1,413,130
15:08:48 2,265 ▲ 110 22 1,412,430
15:08:43 2,265 ▲ 110 1 1,412,408
15:08:35 2,270 ▲ 115 10 1,412,407
15:08:27 2,265 ▲ 110 74 1,412,397
15:08:23 2,265 ▲ 110 469 1,412,323
15:08:18 2,265 ▲ 110 1,556 1,411,854
15:08:16 2,265 ▲ 110 276 1,410,298
15:08:11 2,270 ▲ 115 752 1,410,022
15:08:06 2,270 ▲ 115 10 1,409,270
15:08:05 2,270 ▲ 115 100 1,409,260
15:08:05 2,270 ▲ 115 150 1,409,160
15:08:04 2,270 ▲ 115 1,536 1,409,010
15:08:03 2,270 ▲ 115 2,660 1,407,474
15:08:02 2,265 ▲ 110 286 1,404,814
15:08:01 2,265 ▲ 110 88 1,404,528
15:07:56 2,270 ▲ 115 615 1,404,440
15:07:52 2,265 ▲ 110 23 1,403,825
15:07:51 2,270 ▲ 115 6,000 1,403,802
15:07:50 2,265 ▲ 110 359 1,397,802
15:07:47 2,270 ▲ 115 1 1,397,443
15:07:47 2,265 ▲ 110 139 1,397,442
15:07:47 2,265 ▲ 110 1 1,397,303
15:07:47 2,265 ▲ 110 100 1,397,302
15:07:46 2,270 ▲ 115 1 1,397,202
15:07:46 2,265 ▲ 110 1 1,397,201
15:07:46 2,270 ▲ 115 542 1,397,200
15:07:46 2,270 ▲ 115 1 1,396,658
15:07:45 2,265 ▲ 110 2,507 1,396,657
15:07:45 2,265 ▲ 110 1 1,394,150
15:07:45 2,270 ▲ 115 1 1,394,149
15:07:44 2,265 ▲ 110 1 1,394,148
15:07:44 2,270 ▲ 115 1 1,394,147
15:07:43 2,265 ▲ 110 1 1,394,146
15:07:43 2,270 ▲ 115 1 1,394,145
15:07:43 2,265 ▲ 110 1 1,394,144
15:07:42 2,270 ▲ 115 1 1,394,143
15:07:42 2,265 ▲ 110 1 1,394,142
15:07:41 2,270 ▲ 115 1 1,394,141
15:07:41 2,265 ▲ 110 650 1,394,140
15:07:41 2,265 ▲ 110 1 1,393,490
15:07:41 2,270 ▲ 115 1 1,393,489
15:07:40 2,265 ▲ 110 1 1,393,488
15:07:40 2,270 ▲ 115 1 1,393,487
15:07:39 2,265 ▲ 110 1 1,393,486
15:07:39 2,270 ▲ 115 1 1,393,485
15:07:38 2,265 ▲ 110 1 1,393,484
15:07:38 2,270 ▲ 115 1 1,393,483
15:07:38 2,265 ▲ 110 1 1,393,482
15:07:37 2,270 ▲ 115 1 1,393,481
15:07:37 2,265 ▲ 110 1 1,393,480
15:07:36 2,270 ▲ 115 1 1,393,479
15:07:36 2,265 ▲ 110 1 1,393,478
15:07:36 2,270 ▲ 115 1 1,393,477
15:07:35 2,265 ▲ 110 1 1,393,476
15:07:35 2,270 ▲ 115 1 1,393,475
15:07:34 2,270 ▲ 115 1 1,393,474
15:07:33 2,265 ▲ 110 1 1,393,473
15:07:33 2,270 ▲ 115 1 1,393,472
15:07:33 2,265 ▲ 110 1 1,393,471
15:07:33 2,270 ▲ 115 200 1,393,470
15:07:32 2,270 ▲ 115 1 1,393,270
15:07:32 2,265 ▲ 110 1 1,393,269
15:07:32 2,265 ▲ 110 1 1,393,268
15:07:32 2,270 ▲ 115 1 1,393,267
15:07:31 2,270 ▲ 115 1 1,393,266
15:07:31 2,265 ▲ 110 1 1,393,265
15:07:31 2,270 ▲ 115 1 1,393,264
15:07:31 2,265 ▲ 110 1 1,393,263
15:07:31 2,270 ▲ 115 1 1,393,262
15:07:30 2,270 ▲ 115 1 1,393,261
15:07:30 2,265 ▲ 110 1 1,393,260
15:07:30 2,265 ▲ 110 1 1,393,259
15:07:30 2,270 ▲ 115 1 1,393,258
15:07:30 2,270 ▲ 115 1 1,393,257
15:07:29 2,265 ▲ 110 1 1,393,256
15:07:29 2,265 ▲ 110 1 1,393,255
15:07:29 2,270 ▲ 115 1 1,393,254
15:07:29 2,270 ▲ 115 1 1,393,253
15:07:29 2,265 ▲ 110 1 1,393,252
15:07:28 2,270 ▲ 115 2 1,393,251
15:07:28 2,265 ▲ 110 1 1,393,249
15:07:28 2,265 ▲ 110 1 1,393,248
15:07:28 2,270 ▲ 115 1 1,393,247
15:07:28 2,270 ▲ 115 1 1,393,246
15:07:28 2,265 ▲ 110 1 1,393,245
15:07:27 2,265 ▲ 110 1 1,393,244
15:07:27 2,270 ▲ 115 1 1,393,243
15:07:27 2,270 ▲ 115 1 1,393,242
15:07:27 2,265 ▲ 110 1 1,393,241
15:07:27 2,265 ▲ 110 1 1,393,240
15:07:26 2,270 ▲ 115 1 1,393,239
15:07:26 2,270 ▲ 115 1 1,393,238
15:07:26 2,265 ▲ 110 1 1,393,237
15:07:26 2,270 ▲ 115 1 1,393,236
15:07:26 2,265 ▲ 110 1 1,393,235
15:07:26 2,270 ▲ 115 1 1,393,234
15:07:25 2,270 ▲ 115 1 1,393,233
15:07:25 2,265 ▲ 110 1 1,393,232
15:07:25 2,265 ▲ 110 1 1,393,231
15:07:25 2,270 ▲ 115 1 1,393,230
15:07:25 2,270 ▲ 115 1 1,393,229
15:07:24 2,265 ▲ 110 1 1,393,228
15:07:24 2,265 ▲ 110 1 1,393,227
15:07:24 2,270 ▲ 115 2 1,393,226
15:07:24 2,270 ▲ 115 1 1,393,224
15:07:23 2,270 ▲ 115 1 1,393,223
15:07:23 2,265 ▲ 110 1 1,393,222
15:07:23 2,270 ▲ 115 1 1,393,221
15:07:23 2,265 ▲ 110 1 1,393,220
15:07:23 2,270 ▲ 115 1 1,393,219
15:07:23 2,265 ▲ 110 1 1,393,218
15:07:22 2,265 ▲ 110 1 1,393,217
15:07:22 2,270 ▲ 115 1 1,393,216
15:07:22 2,270 ▲ 115 1 1,393,215
15:07:22 2,265 ▲ 110 1 1,393,214
15:07:22 2,265 ▲ 110 1 1,393,213
15:07:21 2,270 ▲ 115 1 1,393,212
15:07:21 2,270 ▲ 115 1 1,393,211
15:07:21 2,270 ▲ 115 1 1,393,210
15:07:21 2,265 ▲ 110 1 1,393,209
15:07:20 2,270 ▲ 115 1 1,393,208
15:07:20 2,265 ▲ 110 1 1,393,207
15:07:20 2,270 ▲ 115 1 1,393,206
15:07:20 2,265 ▲ 110 1 1,393,205
15:07:20 2,270 ▲ 115 3 1,393,204
15:07:20 2,265 ▲ 110 1 1,393,201
15:07:20 2,270 ▲ 115 1 1,393,200
15:07:20 2,270 ▲ 115 7 1,393,199
15:07:19 2,270 ▲ 115 2 1,393,192
15:07:19 2,270 ▲ 115 2,000 1,393,190
15:07:19 2,270 ▲ 115 13 1,391,190
15:07:19 2,265 ▲ 110 1 1,391,177
15:07:19 2,265 ▲ 110 1 1,391,176
15:07:19 2,270 ▲ 115 1 1,391,175
15:07:19 2,270 ▲ 115 1 1,391,174
15:07:19 2,270 ▲ 115 1 1,391,173
15:07:18 2,265 ▲ 110 1 1,391,172
15:07:18 2,265 ▲ 110 1 1,391,171
15:07:18 2,270 ▲ 115 1 1,391,170
15:07:18 2,270 ▲ 115 1 1,391,169
15:07:18 2,270 ▲ 115 5 1,391,168
15:07:18 2,265 ▲ 110 1 1,391,163
15:07:17 2,265 ▲ 110 1 1,391,162
15:07:17 2,270 ▲ 115 1 1,391,161
15:07:17 2,265 ▲ 110 1 1,391,160
15:07:17 2,270 ▲ 115 1 1,391,159
15:07:17 2,270 ▲ 115 5 1,391,158
15:07:17 2,270 ▲ 115 1 1,391,153
15:07:17 2,270 ▲ 115 5 1,391,152
15:07:17 2,265 ▲ 110 1 1,391,147
15:07:17 2,270 ▲ 115 11 1,391,146
15:07:16 2,265 ▲ 110 1 1,391,135
15:07:16 2,270 ▲ 115 1 1,391,134
15:07:16 2,270 ▲ 115 1 1,391,133
15:07:16 2,265 ▲ 110 1 1,391,132
15:07:16 2,265 ▲ 110 1 1,391,131
15:07:16 2,270 ▲ 115 2 1,391,130
15:07:16 2,270 ▲ 115 1 1,391,128
15:07:15 2,270 ▲ 115 1 1,391,127
15:07:15 2,265 ▲ 110 1 1,391,126
15:07:15 2,270 ▲ 115 2 1,391,125
15:07:15 2,265 ▲ 110 1 1,391,123
15:07:14 2,270 ▲ 115 1 1,391,122
15:07:14 2,265 ▲ 110 1 1,391,121
15:07:14 2,270 ▲ 115 1 1,391,120
15:07:14 2,265 ▲ 110 1 1,391,119
15:07:14 2,265 ▲ 110 1 1,391,118
15:07:14 2,265 ▲ 110 1 1,391,117
15:07:14 2,270 ▲ 115 1 1,391,116
15:07:14 2,270 ▲ 115 1 1,391,115
15:07:13 2,265 ▲ 110 1 1,391,114
15:07:13 2,265 ▲ 110 1 1,391,113
15:07:13 2,270 ▲ 115 1 1,391,112
15:07:13 2,270 ▲ 115 1 1,391,111
15:07:13 2,265 ▲ 110 1 1,391,110
15:07:12 2,265 ▲ 110 1 1,391,109
15:07:12 2,270 ▲ 115 1 1,391,108
15:07:12 2,270 ▲ 115 1 1,391,107
15:07:12 2,265 ▲ 110 1 1,391,106
15:07:12 2,270 ▲ 115 1 1,391,105
15:07:11 2,265 ▲ 110 1 1,391,104
15:07:11 2,265 ▲ 110 1 1,391,103
15:07:11 2,270 ▲ 115 1 1,391,102
15:07:11 2,270 ▲ 115 1 1,391,101
15:07:11 2,265 ▲ 110 1 1,391,100
15:07:11 2,265 ▲ 110 1 1,391,099
15:07:11 2,270 ▲ 115 1 1,391,098
15:07:10 2,270 ▲ 115 2 1,391,097
15:07:10 2,265 ▲ 110 1 1,391,095
15:07:10 2,265 ▲ 110 1 1,391,094
15:07:10 2,270 ▲ 115 17 1,391,093
15:07:10 2,270 ▲ 115 1 1,391,076
15:07:09 2,270 ▲ 115 1 1,391,075
15:07:09 2,265 ▲ 110 1 1,391,074
15:07:09 2,265 ▲ 110 1 1,391,073
15:07:09 2,270 ▲ 115 1 1,391,072
15:07:09 2,265 ▲ 110 1 1,391,071
15:07:09 2,270 ▲ 115 1 1,391,070
15:07:08 2,270 ▲ 115 1 1,391,069
15:07:08 2,265 ▲ 110 1 1,391,068
15:07:08 2,265 ▲ 110 1 1,391,067
15:07:08 2,270 ▲ 115 1 1,391,066
15:07:08 2,270 ▲ 115 1 1,391,065
15:07:07 2,265 ▲ 110 1 1,391,064
15:07:07 2,265 ▲ 110 1 1,391,063
15:07:07 2,270 ▲ 115 1 1,391,062
15:07:07 2,265 ▲ 110 1 1,391,061
15:07:06 2,270 ▲ 115 1 1,391,060
15:07:06 2,265 ▲ 110 1 1,391,059
15:07:06 2,265 ▲ 110 1 1,391,058
15:07:06 2,270 ▲ 115 1 1,391,057
15:07:06 2,270 ▲ 115 2 1,391,056
15:07:06 2,265 ▲ 110 1 1,391,054
15:07:06 2,265 ▲ 110 1 1,391,053
15:07:05 2,270 ▲ 115 1 1,391,052
15:07:05 2,270 ▲ 115 1 1,391,051
15:07:05 2,265 ▲ 110 1 1,391,050
15:07:05 2,265 ▲ 110 1 1,391,049
15:07:04 2,270 ▲ 115 1 1,391,048
15:07:04 2,270 ▲ 115 1 1,391,047
15:07:04 2,265 ▲ 110 1 1,391,046
15:07:04 2,265 ▲ 110 1 1,391,045
15:07:04 2,270 ▲ 115 1 1,391,044
15:07:04 2,270 ▲ 115 1 1,391,043
15:07:04 2,265 ▲ 110 1 1,391,042
15:07:03 2,270 ▲ 115 1 1,391,041
15:07:03 2,265 ▲ 110 1 1,391,040
15:07:03 2,265 ▲ 110 1 1,391,039
15:07:03 2,270 ▲ 115 1 1,391,038
15:07:03 2,270 ▲ 115 1 1,391,037
15:07:02 2,265 ▲ 110 1 1,391,036
15:07:02 2,265 ▲ 110 1 1,391,035
15:07:02 2,270 ▲ 115 100 1,391,034
15:07:02 2,270 ▲ 115 100 1,390,934
15:07:02 2,270 ▲ 115 1 1,390,834
15:07:02 2,270 ▲ 115 1 1,390,833
15:07:02 2,265 ▲ 110 1 1,390,832
15:07:01 2,265 ▲ 110 1 1,390,831
15:07:01 2,270 ▲ 115 2 1,390,830
15:07:01 2,270 ▲ 115 1 1,390,828
15:07:01 2,265 ▲ 110 1 1,390,827
15:07:01 2,265 ▲ 110 1 1,390,826
15:07:01 2,270 ▲ 115 1 1,390,825
15:07:00 2,265 ▲ 110 1 1,390,824
15:07:00 2,270 ▲ 115 1 1,390,823
15:07:00 2,270 ▲ 115 1 1,390,822
15:07:00 2,270 ▲ 115 100 1,390,821
15:07:00 2,265 ▲ 110 1 1,390,721
15:07:00 2,265 ▲ 110 1 1,390,720
15:06:59 2,270 ▲ 115 1 1,390,719
15:06:59 2,270 ▲ 115 1 1,390,718
15:06:59 2,270 ▲ 115 5 1,390,717
15:06:59 2,265 ▲ 110 1 1,390,712
15:06:59 2,265 ▲ 110 1 1,390,711
15:06:59 2,270 ▲ 115 297 1,390,710
15:06:59 2,275 ▲ 120 1 1,390,413
15:06:59 2,275 ▲ 120 1 1,390,412
15:06:58 2,270 ▲ 115 1 1,390,411
15:06:58 2,275 ▲ 120 1 1,390,410
15:06:58 2,275 ▲ 120 1 1,390,409
15:06:58 2,275 ▲ 120 100 1,390,408
15:06:58 2,270 ▲ 115 1 1,390,308
15:06:57 2,270 ▲ 115 2,456 1,390,307
15:06:57 2,275 ▲ 120 1 1,387,851
15:06:57 2,270 ▲ 115 1 1,387,850
15:06:57 2,270 ▲ 115 1 1,387,849
15:06:57 2,275 ▲ 120 3 1,387,848
15:06:57 2,275 ▲ 120 1 1,387,845
15:06:57 2,275 ▲ 120 2 1,387,844
15:06:57 2,275 ▲ 120 2 1,387,842
15:06:56 2,270 ▲ 115 1 1,387,840
15:06:56 2,270 ▲ 115 1 1,387,839
15:06:56 2,275 ▲ 120 1 1,387,838
15:06:56 2,275 ▲ 120 1 1,387,837
15:06:56 2,270 ▲ 115 1 1,387,836
15:06:56 2,270 ▲ 115 1 1,387,835
15:06:55 2,275 ▲ 120 2 1,387,834
15:06:55 2,275 ▲ 120 1 1,387,832
15:06:55 2,275 ▲ 120 1 1,387,831
15:06:55 2,275 ▲ 120 13 1,387,830
15:06:55 2,270 ▲ 115 1 1,387,817
15:06:55 2,275 ▲ 120 1 1,387,816
15:06:55 2,270 ▲ 115 1 1,387,815
15:06:54 2,270 ▲ 115 1 1,387,814
15:06:54 2,275 ▲ 120 1 1,387,813
15:06:54 2,275 ▲ 120 1 1,387,812
15:06:54 2,270 ▲ 115 1 1,387,811
15:06:54 2,270 ▲ 115 1 1,387,810
15:06:54 2,275 ▲ 120 1 1,387,809
15:06:53 2,270 ▲ 115 1 1,387,808
15:06:53 2,275 ▲ 120 71 1,387,807
15:06:53 2,270 ▲ 115 2 1,387,736
15:06:53 2,270 ▲ 115 1 1,387,734
15:06:53 2,275 ▲ 120 1 1,387,733
15:06:53 2,270 ▲ 115 1 1,387,732
15:06:53 2,275 ▲ 120 1 1,387,731
15:06:52 2,275 ▲ 120 2 1,387,730
15:06:52 2,270 ▲ 115 1 1,387,728
15:06:52 2,270 ▲ 115 1 1,387,727
15:06:52 2,275 ▲ 120 1 1,387,726
15:06:52 2,275 ▲ 120 1 1,387,725
15:06:51 2,270 ▲ 115 1 1,387,724
15:06:51 2,275 ▲ 120 376 1,387,723
15:06:51 2,270 ▲ 115 1 1,387,347
15:06:51 2,275 ▲ 120 1 1,387,346
15:06:51 2,275 ▲ 120 1 1,387,345
15:06:51 2,270 ▲ 115 1 1,387,344
15:06:51 2,270 ▲ 115 1 1,387,343
15:06:50 2,275 ▲ 120 1 1,387,342
15:06:50 2,275 ▲ 120 1 1,387,341
15:06:50 2,270 ▲ 115 1 1,387,340
15:06:50 2,270 ▲ 115 430 1,387,339
15:06:50 2,275 ▲ 120 1 1,386,909
15:06:50 2,270 ▲ 115 1 1,386,908
15:06:50 2,275 ▲ 120 2,007 1,386,907
15:06:49 2,270 ▲ 115 1 1,384,900
15:06:49 2,275 ▲ 120 500 1,384,899
15:06:49 2,275 ▲ 120 1 1,384,399
15:06:49 2,275 ▲ 120 1 1,384,398
15:06:49 2,270 ▲ 115 1 1,384,397
15:06:49 2,275 ▲ 120 2 1,384,396
15:06:49 2,270 ▲ 115 1 1,384,394
15:06:48 2,275 ▲ 120 1 1,384,393
15:06:48 2,270 ▲ 115 1 1,384,392
15:06:48 2,275 ▲ 120 2 1,384,391
15:06:48 2,270 ▲ 115 1 1,384,389
15:06:48 2,275 ▲ 120 1 1,384,388
15:06:47 2,270 ▲ 115 1 1,384,387
15:06:47 2,270 ▲ 115 1 1,384,386
15:06:47 2,275 ▲ 120 1 1,384,385
15:06:47 2,275 ▲ 120 1 1,384,384
15:06:47 2,270 ▲ 115 1 1,384,383
15:06:46 2,275 ▲ 120 1 1,384,382
15:06:46 2,270 ▲ 115 1 1,384,381
15:06:46 2,270 ▲ 115 1 1,384,380
15:06:46 2,275 ▲ 120 1 1,384,379
15:06:46 2,275 ▲ 120 1 1,384,378
15:06:45 2,270 ▲ 115 1 1,384,377
15:06:45 2,275 ▲ 120 1 1,384,376
15:06:45 2,275 ▲ 120 1 1,384,375
15:06:45 2,270 ▲ 115 1 1,384,374
15:06:45 2,270 ▲ 115 1 1,384,373
15:06:44 2,275 ▲ 120 1 1,384,372
15:06:44 2,275 ▲ 120 1 1,384,371
15:06:44 2,270 ▲ 115 1 1,384,370
15:06:44 2,275 ▲ 120 1 1,384,369
15:06:44 2,270 ▲ 115 1 1,384,368
15:06:44 2,270 ▲ 115 1 1,384,367
15:06:43 2,275 ▲ 120 1 1,384,366
15:06:43 2,275 ▲ 120 2 1,384,365
15:06:43 2,270 ▲ 115 1 1,384,363
15:06:43 2,270 ▲ 115 1 1,384,362
15:06:42 2,275 ▲ 120 1 1,384,361
15:06:42 2,275 ▲ 120 1 1,384,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.