소리바다
(053110) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(기업부실위험선정기준해당
) 투자주의환기종목(기업부실위험선정기준해당
) 투자주의환기종목(기업부실위험선정기준해당
)
|
 04.24 15:59 |
|
|
|
|
|
| 2,460 (2,415) |
|
[시가/고가/저가] 2,415 / 2,500 / 2,415 |
| 전일비/등락률 |
▲ 45 (1.86%) |
매도호가/호가잔량 |
2,460 / 766 |
| 거래량/전일동시간대비 |
435,385 /▼ 157,391 |
매수호가/호가잔량 |
2,455 / 12,201 |
| 상한가/하한가 |
3,135 / 1,695 |
총매도/총매수잔량 |
55,659 / 66,333 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,348 |
2,505 |
 |
| 13,604 |
2,500 |
| 10,137 |
2,495 |
| 5,062 |
2,490 |
| 8,793 |
2,485 |
| 8,386 |
2,480 |
| 3,026 |
2,475 |
| 2,444 |
2,470 |
| 1,093 |
2,465 |
| 766 |
2,460 |
| |
|
2,455 |
12,201 |
| 2,450 |
1,827 |
| 2,445 |
15,214 |
| 2,440 |
4,885 |
| 2,435 |
4,777 |
| 2,430 |
2,876 |
| 2,425 |
2,393 |
| 2,420 |
3,879 |
| 2,415 |
7,455 |
| 2,410 |
10,826 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 55,659 |
10,674 |
66,333 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
3,014 |
|
|
| 소리바다 053110 |
|
 |
|
KOSDAQ 873.61 (-5.41)
FUTURE
316.50 (-1.75)
Basis:
0.64
|
|
 |
|
| 15:40:00 |
2,460 |
▲ 45 |
40 |
435,385 |
| 15:30:24 |
2,460 |
▲ 45 |
2,371 |
435,345 |
| 15:19:53 |
2,455 |
▲ 40 |
9 |
432,974 |
| 15:19:48 |
2,455 |
▲ 40 |
120 |
432,965 |
| 15:19:38 |
2,455 |
▲ 40 |
10 |
432,845 |
| 15:19:32 |
2,455 |
▲ 40 |
10 |
432,835 |
| 15:19:30 |
2,450 |
▲ 35 |
75 |
432,825 |
| 15:19:28 |
2,455 |
▲ 40 |
137 |
432,750 |
| 15:19:20 |
2,460 |
▲ 45 |
376 |
432,613 |
| 15:17:34 |
2,455 |
▲ 40 |
203 |
432,237 |
| 15:17:28 |
2,450 |
▲ 35 |
2,000 |
432,034 |
| 15:16:53 |
2,450 |
▲ 35 |
278 |
430,034 |
| 15:16:18 |
2,450 |
▲ 35 |
3,625 |
429,756 |
| 15:15:31 |
2,455 |
▲ 40 |
406 |
426,131 |
| 15:15:30 |
2,455 |
▲ 40 |
406 |
425,725 |
| 15:15:01 |
2,460 |
▲ 45 |
210 |
425,319 |
| 15:14:47 |
2,455 |
▲ 40 |
2,150 |
425,109 |
| 15:14:40 |
2,455 |
▲ 40 |
498 |
422,959 |
| 15:14:37 |
2,455 |
▲ 40 |
1 |
422,461 |
| 15:14:30 |
2,455 |
▲ 40 |
1 |
422,460 |
| 15:14:07 |
2,455 |
▲ 40 |
733 |
422,459 |
| 15:12:55 |
2,460 |
▲ 45 |
83 |
421,726 |
| 15:12:11 |
2,460 |
▲ 45 |
770 |
421,643 |
| 15:12:11 |
2,460 |
▲ 45 |
400 |
420,873 |
| 15:12:06 |
2,460 |
▲ 45 |
1,600 |
420,473 |
| 15:12:01 |
2,460 |
▲ 45 |
1,000 |
418,873 |
| 15:10:30 |
2,460 |
▲ 45 |
176 |
417,873 |
| 15:10:26 |
2,465 |
▲ 50 |
270 |
417,697 |
| 15:09:02 |
2,465 |
▲ 50 |
397 |
417,427 |
| 15:08:04 |
2,465 |
▲ 50 |
50 |
417,030 |
| 15:07:42 |
2,470 |
▲ 55 |
1 |
416,980 |
| 15:06:46 |
2,465 |
▲ 50 |
283 |
416,979 |
| 15:06:45 |
2,465 |
▲ 50 |
2 |
416,696 |
| 15:06:39 |
2,460 |
▲ 45 |
31 |
416,694 |
| 15:06:37 |
2,465 |
▲ 50 |
105 |
416,663 |
| 15:06:09 |
2,465 |
▲ 50 |
5 |
416,558 |
| 15:05:50 |
2,465 |
▲ 50 |
1 |
416,553 |
| 15:05:43 |
2,465 |
▲ 50 |
500 |
416,552 |
| 15:05:13 |
2,465 |
▲ 50 |
2,000 |
416,052 |
| 15:05:06 |
2,465 |
▲ 50 |
996 |
414,052 |
| 15:05:05 |
2,465 |
▲ 50 |
2 |
413,056 |
| 15:04:49 |
2,465 |
▲ 50 |
2 |
413,054 |
| 15:04:45 |
2,465 |
▲ 50 |
2 |
413,052 |
| 15:04:41 |
2,465 |
▲ 50 |
2 |
413,050 |
| 15:03:40 |
2,465 |
▲ 50 |
1 |
413,048 |
| 15:03:32 |
2,460 |
▲ 45 |
35 |
413,047 |
| 15:03:15 |
2,460 |
▲ 45 |
1,098 |
413,012 |
| 15:02:54 |
2,460 |
▲ 45 |
2 |
411,914 |
| 15:02:23 |
2,460 |
▲ 45 |
550 |
411,912 |
| 15:02:04 |
2,460 |
▲ 45 |
50 |
411,362 |
| 14:57:16 |
2,470 |
▲ 55 |
1 |
411,312 |
| 14:57:08 |
2,470 |
▲ 55 |
1 |
411,311 |
| 14:56:59 |
2,470 |
▲ 55 |
1 |
411,310 |
| 14:56:52 |
2,470 |
▲ 55 |
1 |
411,309 |
| 14:56:44 |
2,470 |
▲ 55 |
1 |
411,308 |
| 14:56:12 |
2,470 |
▲ 55 |
1 |
411,307 |
| 14:55:51 |
2,470 |
▲ 55 |
1 |
411,306 |
| 14:55:40 |
2,470 |
▲ 55 |
1 |
411,305 |
| 14:55:09 |
2,470 |
▲ 55 |
1 |
411,304 |
| 14:55:05 |
2,470 |
▲ 55 |
1 |
411,303 |
| 14:55:01 |
2,470 |
▲ 55 |
1 |
411,302 |
| 14:54:53 |
2,470 |
▲ 55 |
1 |
411,301 |
| 14:54:47 |
2,470 |
▲ 55 |
1 |
411,300 |
| 14:54:31 |
2,470 |
▲ 55 |
212 |
411,299 |
| 14:54:00 |
2,470 |
▲ 55 |
771 |
411,087 |
| 14:53:44 |
2,470 |
▲ 55 |
2,000 |
410,316 |
| 14:53:16 |
2,470 |
▲ 55 |
2,584 |
408,316 |
| 14:51:31 |
2,470 |
▲ 55 |
100 |
405,732 |
| 14:51:29 |
2,470 |
▲ 55 |
9 |
405,632 |
| 14:51:19 |
2,470 |
▲ 55 |
173 |
405,623 |
| 14:51:04 |
2,470 |
▲ 55 |
337 |
405,450 |
| 14:51:04 |
2,465 |
▲ 50 |
663 |
405,113 |
| 14:51:03 |
2,465 |
▲ 50 |
10 |
404,450 |
| 14:50:59 |
2,465 |
▲ 50 |
2,000 |
404,440 |
| 14:50:55 |
2,465 |
▲ 50 |
2,000 |
402,440 |
| 14:50:53 |
2,465 |
▲ 50 |
2 |
400,440 |
| 14:50:20 |
2,465 |
▲ 50 |
1 |
400,438 |
| 14:49:52 |
2,460 |
▲ 45 |
12,860 |
400,437 |
| 14:49:13 |
2,460 |
▲ 45 |
1 |
387,577 |
| 14:48:09 |
2,460 |
▲ 45 |
3 |
387,576 |
| 14:47:20 |
2,460 |
▲ 45 |
1 |
387,573 |
| 14:47:09 |
2,455 |
▲ 40 |
4,900 |
387,572 |
| 14:46:23 |
2,455 |
▲ 40 |
1 |
382,672 |
| 14:46:03 |
2,455 |
▲ 40 |
3 |
382,671 |
| 14:45:40 |
2,455 |
▲ 40 |
1 |
382,668 |
| 14:45:23 |
2,455 |
▲ 40 |
1,637 |
382,667 |
| 14:44:45 |
2,455 |
▲ 40 |
7 |
381,030 |
| 14:44:40 |
2,455 |
▲ 40 |
7 |
381,023 |
| 14:42:39 |
2,460 |
▲ 45 |
1 |
381,016 |
| 14:42:01 |
2,455 |
▲ 40 |
4,301 |
381,015 |
| 14:41:58 |
2,450 |
▲ 35 |
1,767 |
376,714 |
| 14:40:45 |
2,450 |
▲ 35 |
235 |
374,947 |
| 14:37:26 |
2,450 |
▲ 35 |
3 |
374,712 |
| 14:37:26 |
2,450 |
▲ 35 |
3 |
374,709 |
| 14:37:07 |
2,450 |
▲ 35 |
5 |
374,706 |
| 14:36:09 |
2,445 |
▲ 30 |
2,000 |
374,701 |
| 14:36:05 |
2,445 |
▲ 30 |
2,000 |
372,701 |
| 14:32:28 |
2,445 |
▲ 30 |
637 |
370,701 |
| 14:31:40 |
2,450 |
▲ 35 |
500 |
370,064 |
| 14:31:25 |
2,450 |
▲ 35 |
1,490 |
369,564 |
| 14:31:25 |
2,455 |
▲ 40 |
110 |
368,074 |
| 14:27:34 |
2,455 |
▲ 40 |
1,000 |
367,964 |
| 14:26:19 |
2,455 |
▲ 40 |
1,953 |
366,964 |
| 14:26:19 |
2,455 |
▲ 40 |
500 |
365,011 |
| 14:24:52 |
2,460 |
▲ 45 |
1 |
364,511 |
| 14:24:16 |
2,455 |
▲ 40 |
1,000 |
364,510 |
| 14:23:12 |
2,455 |
▲ 40 |
18 |
363,510 |
| 14:22:26 |
2,455 |
▲ 40 |
1 |
363,492 |
| 14:21:39 |
2,455 |
▲ 40 |
100 |
363,491 |
| 14:20:09 |
2,460 |
▲ 45 |
2 |
363,391 |
| 14:19:31 |
2,460 |
▲ 45 |
866 |
363,389 |
| 14:18:32 |
2,460 |
▲ 45 |
50 |
362,523 |
| 14:18:31 |
2,460 |
▲ 45 |
434 |
362,473 |
| 14:16:54 |
2,460 |
▲ 45 |
100 |
362,039 |
| 14:14:07 |
2,455 |
▲ 40 |
1 |
361,939 |
| 14:13:38 |
2,455 |
▲ 40 |
340 |
361,938 |
| 14:09:48 |
2,460 |
▲ 45 |
1 |
361,598 |
| 14:09:09 |
2,460 |
▲ 45 |
8 |
361,597 |
| 14:09:02 |
2,455 |
▲ 40 |
113 |
361,589 |
| 14:08:52 |
2,460 |
▲ 45 |
1,000 |
361,476 |
| 14:08:46 |
2,460 |
▲ 45 |
1,000 |
360,476 |
| 14:08:28 |
2,455 |
▲ 40 |
1 |
359,476 |
| 14:08:15 |
2,455 |
▲ 40 |
163 |
359,475 |
| 14:07:40 |
2,455 |
▲ 40 |
700 |
359,312 |
| 14:07:33 |
2,455 |
▲ 40 |
1 |
358,612 |
| 14:06:42 |
2,455 |
▲ 40 |
74 |
358,611 |
| 14:06:24 |
2,455 |
▲ 40 |
60 |
358,537 |
| 14:05:52 |
2,455 |
▲ 40 |
4 |
358,477 |
| 14:05:38 |
2,450 |
▲ 35 |
356 |
358,473 |
| 14:05:38 |
2,450 |
▲ 35 |
113 |
358,117 |
| 14:05:17 |
2,450 |
▲ 35 |
79 |
358,004 |
| 14:05:05 |
2,450 |
▲ 35 |
235 |
357,925 |
| 14:04:38 |
2,450 |
▲ 35 |
29 |
357,690 |
| 14:04:32 |
2,450 |
▲ 35 |
6 |
357,661 |
| 14:04:15 |
2,450 |
▲ 35 |
79 |
357,655 |
| 14:03:41 |
2,450 |
▲ 35 |
300 |
357,576 |
| 14:03:32 |
2,450 |
▲ 35 |
1 |
357,276 |
| 14:02:48 |
2,445 |
▲ 30 |
373 |
357,275 |
| 14:02:40 |
2,450 |
▲ 35 |
954 |
356,902 |
| 14:02:25 |
2,450 |
▲ 35 |
253 |
355,948 |
| 14:02:23 |
2,450 |
▲ 35 |
1 |
355,695 |
| 14:02:12 |
2,450 |
▲ 35 |
50 |
355,694 |
| 14:01:24 |
2,450 |
▲ 35 |
1 |
355,644 |
| 14:01:13 |
2,450 |
▲ 35 |
1 |
355,643 |
| 14:00:58 |
2,445 |
▲ 30 |
140 |
355,642 |
| 14:00:47 |
2,445 |
▲ 30 |
500 |
355,502 |
| 14:00:46 |
2,445 |
▲ 30 |
101 |
355,002 |
| 14:00:33 |
2,445 |
▲ 30 |
1 |
354,901 |
| 13:59:51 |
2,445 |
▲ 30 |
19 |
354,900 |
| 13:59:25 |
2,445 |
▲ 30 |
1 |
354,881 |
| 13:59:15 |
2,445 |
▲ 30 |
204 |
354,880 |
| 13:59:10 |
2,445 |
▲ 30 |
100 |
354,676 |
| 13:58:42 |
2,445 |
▲ 30 |
1 |
354,576 |
| 13:58:22 |
2,445 |
▲ 30 |
1 |
354,575 |
| 13:58:05 |
2,445 |
▲ 30 |
34 |
354,574 |
| 13:57:49 |
2,445 |
▲ 30 |
1,000 |
354,540 |
| 13:57:47 |
2,450 |
▲ 35 |
1 |
353,540 |
| 13:57:31 |
2,445 |
▲ 30 |
1,208 |
353,539 |
| 13:57:00 |
2,450 |
▲ 35 |
1 |
352,331 |
| 13:56:41 |
2,450 |
▲ 35 |
1 |
352,330 |
| 13:56:40 |
2,445 |
▲ 30 |
300 |
352,329 |
| 13:56:14 |
2,445 |
▲ 30 |
5,515 |
352,029 |
| 13:55:47 |
2,445 |
▲ 30 |
2,341 |
346,514 |
| 13:55:35 |
2,450 |
▲ 35 |
7,659 |
344,173 |
| 13:54:21 |
2,455 |
▲ 40 |
67 |
336,514 |
| 13:52:52 |
2,455 |
▲ 40 |
945 |
336,447 |
| 13:52:39 |
2,455 |
▲ 40 |
10 |
335,502 |
| 13:51:57 |
2,455 |
▲ 40 |
45 |
335,492 |
| 13:51:47 |
2,455 |
▲ 40 |
955 |
335,447 |
| 13:50:55 |
2,455 |
▲ 40 |
500 |
334,492 |
| 13:48:31 |
2,455 |
▲ 40 |
300 |
333,992 |
| 13:47:45 |
2,455 |
▲ 40 |
15 |
333,692 |
| 13:47:23 |
2,455 |
▲ 40 |
200 |
333,677 |
| 13:44:58 |
2,455 |
▲ 40 |
15 |
333,477 |
| 13:44:51 |
2,455 |
▲ 40 |
10 |
333,462 |
| 13:44:10 |
2,455 |
▲ 40 |
500 |
333,452 |
| 13:44:07 |
2,455 |
▲ 40 |
374 |
332,952 |
| 13:42:09 |
2,455 |
▲ 40 |
1,000 |
332,578 |
| 13:39:58 |
2,455 |
▲ 40 |
73 |
331,578 |
| 13:37:04 |
2,455 |
▲ 40 |
538 |
331,505 |
| 13:36:12 |
2,455 |
▲ 40 |
8 |
330,967 |
| 13:35:09 |
2,455 |
▲ 40 |
500 |
330,959 |
| 13:31:34 |
2,460 |
▲ 45 |
98 |
330,459 |
| 13:30:32 |
2,460 |
▲ 45 |
300 |
330,361 |
| 13:29:54 |
2,460 |
▲ 45 |
93 |
330,061 |
| 13:29:22 |
2,460 |
▲ 45 |
199 |
329,968 |
| 13:27:24 |
2,455 |
▲ 40 |
81 |
329,769 |
| 13:22:37 |
2,455 |
▲ 40 |
200 |
329,688 |
| 13:22:19 |
2,460 |
▲ 45 |
1,129 |
329,488 |
| 13:22:19 |
2,460 |
▲ 45 |
50 |
328,359 |
| 13:21:54 |
2,460 |
▲ 45 |
10 |
328,309 |
| 13:20:08 |
2,460 |
▲ 45 |
12 |
328,299 |
| 13:17:57 |
2,455 |
▲ 40 |
95 |
328,287 |
| 13:17:43 |
2,460 |
▲ 45 |
7,900 |
328,192 |
| 13:17:34 |
2,460 |
▲ 45 |
300 |
320,292 |
| 13:16:46 |
2,460 |
▲ 45 |
10 |
319,992 |
| 13:15:03 |
2,455 |
▲ 40 |
527 |
319,982 |
| 13:13:55 |
2,455 |
▲ 40 |
392 |
319,455 |
| 13:13:55 |
2,460 |
▲ 45 |
3,608 |
319,063 |
| 13:11:53 |
2,465 |
▲ 50 |
405 |
315,455 |
| 13:10:27 |
2,470 |
▲ 55 |
5 |
315,050 |
| 13:09:48 |
2,470 |
▲ 55 |
10 |
315,045 |
| 13:09:32 |
2,465 |
▲ 50 |
1 |
315,035 |
| 13:09:14 |
2,465 |
▲ 50 |
5 |
315,034 |
| 13:06:27 |
2,460 |
▲ 45 |
2,193 |
315,029 |
| 13:06:27 |
2,465 |
▲ 50 |
4,807 |
312,836 |
| 13:05:17 |
2,465 |
▲ 50 |
80 |
308,029 |
| 13:03:34 |
2,470 |
▲ 55 |
1 |
307,949 |
| 13:02:40 |
2,470 |
▲ 55 |
400 |
307,948 |
| 12:59:47 |
2,465 |
▲ 50 |
150 |
307,548 |
| 12:59:12 |
2,465 |
▲ 50 |
303 |
307,398 |
| 12:58:47 |
2,465 |
▲ 50 |
500 |
307,095 |
| 12:54:57 |
2,465 |
▲ 50 |
14 |
306,595 |
| 12:52:38 |
2,465 |
▲ 50 |
3 |
306,581 |
| 12:52:32 |
2,465 |
▲ 50 |
16 |
306,578 |
| 12:51:36 |
2,465 |
▲ 50 |
4 |
306,562 |
| 12:48:51 |
2,465 |
▲ 50 |
180 |
306,558 |
| 12:47:40 |
2,465 |
▲ 50 |
519 |
306,378 |
| 12:47:00 |
2,465 |
▲ 50 |
59 |
305,859 |
| 12:46:09 |
2,465 |
▲ 50 |
52 |
305,800 |
| 12:44:10 |
2,465 |
▲ 50 |
6 |
305,748 |
| 12:44:00 |
2,465 |
▲ 50 |
364 |
305,742 |
| 12:43:53 |
2,470 |
▲ 55 |
200 |
305,378 |
| 12:41:24 |
2,470 |
▲ 55 |
1 |
305,178 |
| 12:41:19 |
2,465 |
▲ 50 |
1,000 |
305,177 |
| 12:41:14 |
2,465 |
▲ 50 |
50 |
304,177 |
| 12:40:16 |
2,465 |
▲ 50 |
500 |
304,127 |
| 12:38:44 |
2,465 |
▲ 50 |
565 |
303,627 |
| 12:35:46 |
2,465 |
▲ 50 |
10 |
303,062 |
| 12:35:43 |
2,465 |
▲ 50 |
50 |
303,052 |
| 12:33:51 |
2,465 |
▲ 50 |
1 |
303,002 |
| 12:32:07 |
2,460 |
▲ 45 |
100 |
303,001 |
| 12:31:41 |
2,465 |
▲ 50 |
202 |
302,901 |
| 12:31:13 |
2,465 |
▲ 50 |
361 |
302,699 |
| 12:30:13 |
2,465 |
▲ 50 |
1,667 |
302,338 |
| 12:30:04 |
2,465 |
▲ 50 |
20 |
300,671 |
| 12:28:38 |
2,465 |
▲ 50 |
1 |
300,651 |
| 12:23:34 |
2,460 |
▲ 45 |
70 |
300,650 |
| 12:22:51 |
2,460 |
▲ 45 |
2 |
300,580 |
| 12:21:52 |
2,455 |
▲ 40 |
609 |
300,578 |
| 12:20:18 |
2,455 |
▲ 40 |
30 |
299,969 |
| 12:20:18 |
2,460 |
▲ 45 |
970 |
299,939 |
| 12:20:03 |
2,465 |
▲ 50 |
6 |
298,969 |
| 12:19:56 |
2,465 |
▲ 50 |
100 |
298,963 |
| 12:19:24 |
2,465 |
▲ 50 |
100 |
298,863 |
| 12:19:08 |
2,465 |
▲ 50 |
99 |
298,763 |
| 12:19:02 |
2,465 |
▲ 50 |
629 |
298,664 |
| 12:18:34 |
2,460 |
▲ 45 |
171 |
298,035 |
| 12:18:25 |
2,455 |
▲ 40 |
114 |
297,864 |
| 12:18:07 |
2,455 |
▲ 40 |
716 |
297,750 |
| 12:16:50 |
2,455 |
▲ 40 |
29 |
297,034 |
| 12:14:33 |
2,455 |
▲ 40 |
6 |
297,005 |
| 12:13:27 |
2,455 |
▲ 40 |
408 |
296,999 |
| 12:13:08 |
2,455 |
▲ 40 |
59 |
296,591 |
| 12:09:48 |
2,455 |
▲ 40 |
40 |
296,532 |
| 12:09:45 |
2,455 |
▲ 40 |
500 |
296,492 |
| 12:09:36 |
2,455 |
▲ 40 |
1 |
295,992 |
| 12:09:00 |
2,450 |
▲ 35 |
1 |
295,991 |
| 12:04:34 |
2,445 |
▲ 30 |
1,000 |
295,990 |
| 12:02:24 |
2,440 |
▲ 25 |
2,372 |
294,990 |
| 12:02:24 |
2,445 |
▲ 30 |
2,881 |
292,618 |
| 12:02:24 |
2,450 |
▲ 35 |
941 |
289,737 |
| 12:01:54 |
2,450 |
▲ 35 |
121 |
288,796 |
| 12:01:46 |
2,450 |
▲ 35 |
10 |
288,675 |
| 12:00:43 |
2,450 |
▲ 35 |
3,090 |
288,665 |
| 12:00:31 |
2,450 |
▲ 35 |
5 |
285,575 |
| 12:00:06 |
2,450 |
▲ 35 |
200 |
285,570 |
| 11:59:50 |
2,450 |
▲ 35 |
10 |
285,370 |
| 11:58:50 |
2,445 |
▲ 30 |
294 |
285,360 |
| 11:58:50 |
2,450 |
▲ 35 |
10 |
285,066 |
| 11:58:34 |
2,450 |
▲ 35 |
5 |
285,056 |
| 11:58:25 |
2,450 |
▲ 35 |
740 |
285,051 |
| 11:57:32 |
2,450 |
▲ 35 |
1,412 |
284,311 |
| 11:56:56 |
2,455 |
▲ 40 |
20 |
282,899 |
| 11:56:30 |
2,455 |
▲ 40 |
90 |
282,879 |
| 11:56:26 |
2,455 |
▲ 40 |
6 |
282,789 |
| 11:53:16 |
2,450 |
▲ 35 |
5,000 |
282,783 |
| 11:52:59 |
2,450 |
▲ 35 |
1,000 |
277,783 |
| 11:52:49 |
2,450 |
▲ 35 |
200 |
276,783 |
| 11:51:29 |
2,455 |
▲ 40 |
60 |
276,583 |
| 11:50:02 |
2,455 |
▲ 40 |
5 |
276,523 |
| 11:50:00 |
2,455 |
▲ 40 |
495 |
276,518 |
| 11:48:22 |
2,455 |
▲ 40 |
50 |
276,023 |
| 11:45:33 |
2,455 |
▲ 40 |
11 |
275,973 |
| 11:45:17 |
2,455 |
▲ 40 |
1 |
275,962 |
| 11:45:12 |
2,455 |
▲ 40 |
1 |
275,961 |
| 11:45:09 |
2,455 |
▲ 40 |
50 |
275,960 |
| 11:45:01 |
2,455 |
▲ 40 |
5 |
275,910 |
| 11:44:52 |
2,455 |
▲ 40 |
293 |
275,905 |
| 11:44:06 |
2,455 |
▲ 40 |
3,500 |
275,612 |
| 11:43:12 |
2,455 |
▲ 40 |
1,000 |
272,112 |
| 11:42:32 |
2,460 |
▲ 45 |
50 |
271,112 |
| 11:38:40 |
2,460 |
▲ 45 |
100 |
271,062 |
| 11:34:06 |
2,460 |
▲ 45 |
200 |
270,962 |
| 11:33:22 |
2,460 |
▲ 45 |
5 |
270,762 |
| 11:33:22 |
2,460 |
▲ 45 |
1,500 |
270,757 |
| 11:33:17 |
2,460 |
▲ 45 |
50 |
269,257 |
| 11:26:19 |
2,460 |
▲ 45 |
1,659 |
269,207 |
| 11:22:48 |
2,460 |
▲ 45 |
5,000 |
267,548 |
| 11:21:40 |
2,460 |
▲ 45 |
1 |
262,548 |
| 11:20:37 |
2,465 |
▲ 50 |
1,000 |
262,547 |
| 11:19:02 |
2,460 |
▲ 45 |
713 |
261,547 |
| 11:18:24 |
2,465 |
▲ 50 |
50 |
260,834 |
| 11:18:03 |
2,465 |
▲ 50 |
10 |
260,784 |
| 11:17:45 |
2,465 |
▲ 50 |
10 |
260,774 |
| 11:17:20 |
2,465 |
▲ 50 |
17 |
260,764 |
| 11:16:22 |
2,465 |
▲ 50 |
906 |
260,747 |
| 11:16:07 |
2,465 |
▲ 50 |
1 |
259,841 |
| 11:16:07 |
2,465 |
▲ 50 |
1 |
259,840 |
| 11:15:54 |
2,460 |
▲ 45 |
350 |
259,839 |
| 11:14:20 |
2,465 |
▲ 50 |
100 |
259,489 |
| 11:13:01 |
2,465 |
▲ 50 |
84 |
259,389 |
| 11:12:57 |
2,465 |
▲ 50 |
10 |
259,305 |
| 11:12:53 |
2,465 |
▲ 50 |
10 |
259,295 |
| 11:12:42 |
2,465 |
▲ 50 |
300 |
259,285 |
| 11:11:42 |
2,465 |
▲ 50 |
100 |
258,985 |
| 11:11:23 |
2,465 |
▲ 50 |
3 |
258,885 |
| 11:11:17 |
2,465 |
▲ 50 |
1,000 |
258,882 |
| 11:10:58 |
2,465 |
▲ 50 |
13 |
257,882 |
| 11:10:55 |
2,465 |
▲ 50 |
400 |
257,869 |
| 11:10:25 |
2,465 |
▲ 50 |
155 |
257,469 |
| 11:09:40 |
2,465 |
▲ 50 |
100 |
257,314 |
| 11:08:58 |
2,465 |
▲ 50 |
1 |
257,214 |
| 11:07:52 |
2,465 |
▲ 50 |
450 |
257,213 |
| 11:06:57 |
2,465 |
▲ 50 |
568 |
256,763 |
| 11:03:49 |
2,470 |
▲ 55 |
102 |
256,195 |
| 11:03:19 |
2,470 |
▲ 55 |
700 |
256,093 |
| 11:02:38 |
2,465 |
▲ 50 |
10 |
255,393 |
| 11:01:38 |
2,465 |
▲ 50 |
1 |
255,383 |
| 11:01:05 |
2,470 |
▲ 55 |
4 |
255,382 |
| 11:00:45 |
2,470 |
▲ 55 |
4,000 |
255,378 |
| 10:56:24 |
2,465 |
▲ 50 |
10 |
251,378 |
| 10:55:38 |
2,470 |
▲ 55 |
1 |
251,368 |
| 10:54:33 |
2,475 |
▲ 60 |
1 |
251,367 |
| 10:53:31 |
2,470 |
▲ 55 |
2,999 |
251,366 |
| 10:52:29 |
2,460 |
▲ 45 |
649 |
248,367 |
| 10:52:29 |
2,465 |
▲ 50 |
151 |
247,718 |
| 10:52:14 |
2,470 |
▲ 55 |
2,000 |
247,567 |
| 10:52:11 |
2,465 |
▲ 50 |
79 |
245,567 |
| 10:52:09 |
2,470 |
▲ 55 |
2,000 |
245,488 |
| 10:51:53 |
2,470 |
▲ 55 |
200 |
243,488 |
| 10:51:34 |
2,470 |
▲ 55 |
50 |
243,288 |
| 10:50:23 |
2,470 |
▲ 55 |
1 |
243,238 |
| 10:49:10 |
2,470 |
▲ 55 |
4 |
243,237 |
| 10:49:04 |
2,465 |
▲ 50 |
100 |
243,233 |
| 10:48:26 |
2,465 |
▲ 50 |
41 |
243,133 |
| 10:47:39 |
2,465 |
▲ 50 |
200 |
243,092 |
| 10:45:49 |
2,470 |
▲ 55 |
10 |
242,892 |
| 10:45:12 |
2,470 |
▲ 55 |
4 |
242,882 |
| 10:45:06 |
2,470 |
▲ 55 |
85 |
242,878 |
| 10:44:06 |
2,470 |
▲ 55 |
4 |
242,793 |
| 10:44:00 |
2,470 |
▲ 55 |
4 |
242,789 |
| 10:43:47 |
2,470 |
▲ 55 |
1 |
242,785 |
| 10:42:12 |
2,465 |
▲ 50 |
1,767 |
242,784 |
| 10:42:12 |
2,465 |
▲ 50 |
450 |
241,017 |
| 10:42:03 |
2,465 |
▲ 50 |
10 |
240,567 |
| 10:41:37 |
2,465 |
▲ 50 |
100 |
240,557 |
| 10:41:20 |
2,465 |
▲ 50 |
2,073 |
240,457 |
| 10:40:17 |
2,470 |
▲ 55 |
23 |
238,384 |
| 10:40:11 |
2,470 |
▲ 55 |
1 |
238,361 |
| 10:38:01 |
2,470 |
▲ 55 |
100 |
238,360 |
| 10:36:27 |
2,470 |
▲ 55 |
50 |
238,260 |
| 10:35:06 |
2,475 |
▲ 60 |
99 |
238,210 |
| 10:34:38 |
2,475 |
▲ 60 |
1 |
238,111 |
| 10:33:50 |
2,475 |
▲ 60 |
49 |
238,110 |
| 10:33:06 |
2,475 |
▲ 60 |
50 |
238,061 |
| 10:32:58 |
2,475 |
▲ 60 |
30 |
238,011 |
| 10:32:24 |
2,475 |
▲ 60 |
50 |
237,981 |
| 10:30:57 |
2,470 |
▲ 55 |
173 |
237,931 |
| 10:30:10 |
2,475 |
▲ 60 |
186 |
237,758 |
| 10:29:11 |
2,475 |
▲ 60 |
2,000 |
237,572 |
| 10:29:02 |
2,475 |
▲ 60 |
2 |
235,572 |
| 10:28:48 |
2,475 |
▲ 60 |
400 |
235,570 |
| 10:28:29 |
2,475 |
▲ 60 |
459 |
235,170 |
| 10:28:29 |
2,475 |
▲ 60 |
3 |
234,711 |
| 10:28:14 |
2,480 |
▲ 65 |
100 |
234,708 |
| 10:23:38 |
2,480 |
▲ 65 |
100 |
234,608 |
| 10:19:54 |
2,480 |
▲ 65 |
100 |
234,508 |
| 10:18:33 |
2,480 |
▲ 65 |
2,180 |
234,408 |
| 10:17:52 |
2,470 |
▲ 55 |
1 |
232,228 |
| 10:16:54 |
2,465 |
▲ 50 |
215 |
232,227 |
| 10:16:48 |
2,465 |
▲ 50 |
500 |
232,012 |
| 10:16:48 |
2,465 |
▲ 50 |
25 |
231,512 |
| 10:16:31 |
2,465 |
▲ 50 |
3,000 |
231,487 |
| 10:16:25 |
2,475 |
▲ 60 |
411 |
228,487 |
| 10:15:20 |
2,465 |
▲ 50 |
100 |
228,076 |
| 10:10:15 |
2,465 |
▲ 50 |
240 |
227,976 |
| 10:10:12 |
2,485 |
▲ 70 |
500 |
227,736 |
| 10:09:49 |
2,480 |
▲ 65 |
100 |
227,236 |
| 10:07:53 |
2,480 |
▲ 65 |
5 |
227,136 |
| 10:06:58 |
2,480 |
▲ 65 |
111 |
227,131 |
| 10:06:57 |
2,480 |
▲ 65 |
7 |
227,020 |
| 10:06:38 |
2,480 |
▲ 65 |
77 |
227,013 |
| 10:06:36 |
2,480 |
▲ 65 |
23 |
226,936 |
| 10:06:14 |
2,480 |
▲ 65 |
177 |
226,913 |
| 10:05:17 |
2,480 |
▲ 65 |
1 |
226,736 |
| 10:04:20 |
2,465 |
▲ 50 |
405 |
226,735 |
| 10:03:24 |
2,465 |
▲ 50 |
30 |
226,330 |
| 10:03:23 |
2,465 |
▲ 50 |
161 |
226,300 |
| 10:03:23 |
2,465 |
▲ 50 |
2,050 |
226,139 |
| 10:03:03 |
2,465 |
▲ 50 |
49 |
224,089 |
| 10:02:14 |
2,465 |
▲ 50 |
57 |
224,040 |
| 10:02:14 |
2,470 |
▲ 55 |
350 |
223,983 |
| 10:02:14 |
2,485 |
▲ 70 |
352 |
223,633 |
| 10:02:14 |
2,480 |
▲ 65 |
50 |
223,281 |
| 10:02:10 |
2,485 |
▲ 70 |
100 |
223,231 |
| 10:01:37 |
2,485 |
▲ 70 |
1 |
223,131 |
| 10:01:34 |
2,485 |
▲ 70 |
421 |
223,130 |
| 10:01:05 |
2,480 |
▲ 65 |
105 |
222,709 |
| 10:00:45 |
2,480 |
▲ 65 |
1,395 |
222,604 |
| 09:59:48 |
2,485 |
▲ 70 |
1 |
221,209 |
| 09:59:34 |
2,485 |
▲ 70 |
2 |
221,208 |
| 09:59:24 |
2,480 |
▲ 65 |
2 |
221,206 |
| 09:59:23 |
2,490 |
▲ 75 |
50 |
221,204 |
| 09:59:22 |
2,490 |
▲ 75 |
2 |
221,154 |
| 09:59:02 |
2,490 |
▲ 75 |
2,560 |
221,152 |
| 09:59:02 |
2,485 |
▲ 70 |
1,440 |
218,592 |
| 09:59:02 |
2,480 |
▲ 65 |
1,000 |
217,152 |
| 09:58:50 |
2,480 |
▲ 65 |
958 |
216,152 |
| 09:58:50 |
2,480 |
▲ 65 |
4,042 |
215,194 |
| 09:58:26 |
2,480 |
▲ 65 |
900 |
211,152 |
| 09:58:23 |
2,480 |
▲ 65 |
201 |
210,252 |
| 09:58:18 |
2,480 |
▲ 65 |
10 |
210,051 |
| 09:58:03 |
2,480 |
▲ 65 |
1,000 |
210,041 |
| 09:57:54 |
2,480 |
▲ 65 |
86 |
209,041 |
| 09:57:40 |
2,480 |
▲ 65 |
699 |
208,955 |
| 09:57:40 |
2,475 |
▲ 60 |
101 |
208,256 |
| 09:57:19 |
2,470 |
▲ 55 |
3,001 |
208,155 |
| 09:57:19 |
2,465 |
▲ 50 |
2 |
205,154 |
| 09:55:28 |
2,460 |
▲ 45 |
100 |
205,152 |
| 09:54:42 |
2,460 |
▲ 45 |
76 |
205,052 |
| 09:54:41 |
2,460 |
▲ 45 |
119 |
204,976 |
| 09:54:41 |
2,465 |
▲ 50 |
105 |
204,857 |
| 09:53:48 |
2,460 |
▲ 45 |
300 |
204,752 |
| 09:53:36 |
2,460 |
▲ 45 |
830 |
204,452 |
| 09:53:21 |
2,460 |
▲ 45 |
3,000 |
203,622 |
| 09:53:20 |
2,460 |
▲ 45 |
813 |
200,622 |
| 09:53:20 |
2,465 |
▲ 50 |
2,187 |
199,809 |
| 09:52:38 |
2,470 |
▲ 55 |
8 |
197,622 |
| 09:52:01 |
2,470 |
▲ 55 |
400 |
197,614 |
| 09:51:44 |
2,470 |
▲ 55 |
548 |
197,214 |
| 09:51:32 |
2,470 |
▲ 55 |
28 |
196,666 |
| 09:51:30 |
2,470 |
▲ 55 |
607 |
196,638 |
| 09:51:20 |
2,470 |
▲ 55 |
50 |
196,031 |
| 09:51:12 |
2,470 |
▲ 55 |
229 |
195,981 |
| 09:51:03 |
2,470 |
▲ 55 |
2,000 |
195,752 |
| 09:50:57 |
2,475 |
▲ 60 |
2 |
193,752 |
| 09:50:45 |
2,475 |
▲ 60 |
2 |
193,750 |
| 09:50:41 |
2,475 |
▲ 60 |
172 |
193,748 |
| 09:50:17 |
2,475 |
▲ 60 |
911 |
193,576 |
| 09:50:17 |
2,475 |
▲ 60 |
900 |
192,665 |
| 09:49:29 |
2,480 |
▲ 65 |
252 |
191,765 |
| 09:49:20 |
2,480 |
▲ 65 |
148 |
191,513 |
| 09:48:57 |
2,480 |
▲ 65 |
3,254 |
191,365 |
| 09:48:57 |
2,480 |
▲ 65 |
600 |
188,111 |
| 09:47:37 |
2,485 |
▲ 70 |
10 |
187,511 |
| 09:47:24 |
2,485 |
▲ 70 |
40 |
187,501 |
| 09:47:02 |
2,485 |
▲ 70 |
1 |
187,461 |
| 09:46:50 |
2,485 |
▲ 70 |
499 |
187,460 |
| 09:46:29 |
2,485 |
▲ 70 |
1 |
186,961 |
| 09:46:21 |
2,485 |
▲ 70 |
1 |
186,960 |
| 09:46:11 |
2,480 |
▲ 65 |
6,048 |
186,959 |
| 09:45:46 |
2,485 |
▲ 70 |
1,000 |
180,911 |
| 09:45:32 |
2,485 |
▲ 70 |
500 |
179,911 |
| 09:45:31 |
2,485 |
▲ 70 |
14 |
179,411 |
| 09:45:14 |
2,490 |
▲ 75 |
5 |
179,397 |
| 09:44:50 |
2,485 |
▲ 70 |
4,064 |
179,392 |
| 09:44:50 |
2,485 |
▲ 70 |
1,000 |
175,328 |
| 09:44:46 |
2,485 |
▲ 70 |
148 |
174,328 |
| 09:44:43 |
2,480 |
▲ 65 |
100 |
174,180 |
| 09:44:42 |
2,485 |
▲ 70 |
2,740 |
174,080 |
| 09:44:40 |
2,485 |
▲ 70 |
2 |
171,340 |
| 09:44:29 |
2,490 |
▲ 75 |
1,380 |
171,338 |
| 09:44:02 |
2,490 |
▲ 75 |
100 |
169,958 |
| 09:44:01 |
2,490 |
▲ 75 |
100 |
169,858 |
| 09:44:01 |
2,490 |
▲ 75 |
400 |
169,758 |
| 09:43:59 |
2,490 |
▲ 75 |
3,026 |
169,358 |
| 09:43:40 |
2,490 |
▲ 75 |
2,000 |
166,332 |
| 09:43:20 |
2,490 |
▲ 75 |
757 |
164,332 |
| 09:43:14 |
2,480 |
▲ 65 |
4,360 |
163,575 |
| 09:43:14 |
2,485 |
▲ 70 |
640 |
159,215 |
| 09:43:13 |
2,490 |
▲ 75 |
500 |
158,575 |
| 09:43:12 |
2,485 |
▲ 70 |
250 |
158,075 |
| 09:43:07 |
2,490 |
▲ 75 |
43 |
157,825 |
| 09:43:07 |
2,490 |
▲ 75 |
200 |
157,782 |
| 09:42:51 |
2,490 |
▲ 75 |
1 |
157,582 |
| 09:42:49 |
2,490 |
▲ 75 |
425 |
157,581 |
| 09:42:37 |
2,495 |
▲ 80 |
500 |
157,156 |
| 09:42:34 |
2,490 |
▲ 75 |
100 |
156,656 |
| 09:42:25 |
2,490 |
▲ 75 |
500 |
156,556 |
| 09:42:21 |
2,490 |
▲ 75 |
100 |
156,056 |
| 09:42:19 |
2,490 |
▲ 75 |
2,000 |
155,956 |
| 09:42:17 |
2,495 |
▲ 80 |
509 |
153,956 |
| 09:42:16 |
2,495 |
▲ 80 |
79 |
153,447 |
| 09:42:15 |
2,495 |
▲ 80 |
500 |
153,368 |
| 09:42:12 |
2,495 |
▲ 80 |
450 |
152,868 |
| 09:42:05 |
2,500 |
▲ 85 |
223 |
152,418 |
| 09:42:04 |
2,495 |
▲ 80 |
100 |
152,195 |
| 09:42:01 |
2,500 |
▲ 85 |
99 |
152,095 |
| 09:42:01 |
2,500 |
▲ 85 |
1,000 |
151,996 |
|
|
|
|
RSS
