금강철강
(053260)
코스닥
우량기업부
액면가 500원
  08.21 15:59

3,900 (3,915)   [시가/고가/저가] 3,905 / 3,950 / 3,880 
전일비/등락률 ▼ 15 (-0.38%) 매도호가/호가잔량 3,920 / 500
거래량/전일동시간대비 45,801 /▲ 164 매수호가/호가잔량 3,900 / 2,430
상한가/하한가 5,080 / 2,745 총매도/총매수잔량 4,457 / 17,980

매도잔량 호가 매수잔량
866 3,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 3,960
242 3,955
622 3,950
400 3,945
210 3,940
812 3,935
500 3,930
100 3,925
500 3,920
 
3,900 2,430
3,895 4,708
3,890 1,262
3,885 1,911
3,880 2,793
3,875 501
3,870 1,011
3,865 1,511
3,860 1,512
3,855 341
 
총매도잔량 순매수잔량 총매수잔량
4,457 13,523 17,980
시간외잔량 시간외잔량
0 160
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:12 3,900 ▼ 15 3,301 45,801
15:19:41 3,910 ▼ 5 22 42,500
15:19:41 3,905 ▼ 10 54 42,478
15:19:38 3,905 ▼ 10 146 42,424
15:19:33 3,905 ▼ 10 14 42,278
15:19:22 3,905 ▼ 10 186 42,264
15:18:11 3,910 ▼ 5 131 42,078
15:18:06 3,910 ▼ 5 100 41,947
15:16:27 3,915  0 2 41,847
15:16:27 3,910 ▼ 5 100 41,845
15:16:22 3,905 ▼ 10 100 41,745
15:15:52 3,905 ▼ 10 300 41,645
15:15:48 3,905 ▼ 10 315 41,345
15:15:11 3,905 ▼ 10 1 41,030
15:14:19 3,910 ▼ 5 200 41,029
15:14:09 3,910 ▼ 5 100 40,829
15:12:58 3,920 ▲ 5 1 40,729
15:12:58 3,910 ▼ 5 59 40,728
15:12:39 3,910 ▼ 5 41 40,669
15:12:32 3,910 ▼ 5 100 40,628
15:12:15 3,910 ▼ 5 99 40,528
15:12:06 3,910 ▼ 5 1 40,429
15:11:06 3,920 ▲ 5 547 40,428
15:11:06 3,915  0 353 39,881
15:11:06 3,910 ▼ 5 100 39,528
15:10:08 3,910 ▼ 5 70 39,428
15:10:07 3,910 ▼ 5 130 39,358
15:09:59 3,910 ▼ 5 100 39,228
15:08:14 3,915  0 10 39,128
15:08:12 3,915  0 10 39,118
15:08:09 3,915  0 10 39,108
15:05:34 3,915  0 3 39,098
15:05:14 3,915  0 7 39,095
15:05:06 3,915  0 2 39,088
15:04:49 3,915  0 17 39,086
15:04:40 3,915  0 15 39,069
15:04:36 3,915  0 10 39,054
15:03:40 3,915  0 30 39,044
15:01:16 3,905 ▼ 10 200 39,014
14:59:41 3,915  0 10 38,814
14:59:34 3,915  0 59 38,804
14:59:27 3,915  0 3 38,745
14:58:40 3,915  0 1 38,742
14:57:50 3,905 ▼ 10 222 38,741
14:55:07 3,915  0 12 38,519
14:54:59 3,915  0 30 38,507
14:54:52 3,915  0 15 38,477
14:54:39 3,915  0 4 38,462
14:53:40 3,915  0 1,268 38,458
14:52:24 3,920 ▲ 5 6 37,190
14:52:16 3,920 ▲ 5 30 37,184
14:52:05 3,920 ▲ 5 2 37,154
14:51:57 3,920 ▲ 5 7 37,152
14:51:44 3,920 ▲ 5 1 37,145
14:51:33 3,920 ▲ 5 3 37,144
14:51:30 3,920 ▲ 5 1 37,141
14:49:30 3,915  0 329 37,140
14:45:31 3,915  0 12 36,811
14:44:49 3,915  0 24 36,799
14:44:40 3,905 ▼ 10 355 36,775
14:40:36 3,915  0 1 36,420
14:39:01 3,900 ▼ 15 9 36,419
14:19:10 3,920 ▲ 5 1 36,410
14:16:34 3,900 ▼ 15 500 36,409
14:14:04 3,930 ▲ 15 1 35,909
14:12:44 3,900 ▼ 15 48 35,908
14:12:44 3,905 ▼ 10 10 35,860
14:02:37 3,935 ▲ 20 3 35,850
14:02:37 3,930 ▲ 15 7 35,847
14:00:52 3,930 ▲ 15 1 35,840
14:00:52 3,925 ▲ 10 1 35,839
14:00:44 3,900 ▼ 15 363 35,838
14:00:44 3,905 ▼ 10 102 35,475
14:00:44 3,910 ▼ 5 260 35,373
14:00:44 3,915  0 440 35,113
13:58:43 3,925 ▲ 10 10 34,673
13:56:46 3,930 ▲ 15 9 34,663
13:55:38 3,940 ▲ 25 10 34,654
13:47:15 3,940 ▲ 25 1 34,644
13:46:03 3,935 ▲ 20 2 34,643
13:45:15 3,930 ▲ 15 1 34,641
13:44:45 3,920 ▲ 5 29 34,640
13:44:31 3,915  0 19 34,611
13:41:54 3,920 ▲ 5 6 34,592
13:41:48 3,920 ▲ 5 3 34,586
13:41:30 3,920 ▲ 5 53 34,583
13:41:26 3,920 ▲ 5 1,280 34,530
13:34:55 3,920 ▲ 5 2 33,250
13:34:36 3,920 ▲ 5 30 33,248
13:34:27 3,920 ▲ 5 4 33,218
13:33:17 3,915  0 41 33,214
13:32:46 3,915  0 3 33,173
13:31:45 3,915  0 46 33,170
13:31:43 3,915  0 10 33,124
13:31:37 3,920 ▲ 5 37 33,114
13:31:35 3,915  0 190 33,077
13:31:27 3,915  0 12 32,887
13:29:38 3,915  0 15 32,875
13:29:10 3,915  0 11 32,860
13:28:44 3,915  0 88 32,849
13:20:17 3,915  0 1 32,761
13:18:12 3,910 ▼ 5 94 32,760
13:18:12 3,915  0 6 32,666
13:13:33 3,915  0 250 32,660
13:08:52 3,920 ▲ 5 2 32,410
13:08:36 3,915  0 1 32,408
13:08:29 3,910 ▼ 5 30 32,407
13:08:11 3,910 ▼ 5 8 32,377
13:07:48 3,910 ▼ 5 10 32,369
13:07:12 3,910 ▼ 5 2 32,359
13:06:53 3,910 ▼ 5 10 32,357
13:06:37 3,910 ▼ 5 9 32,347
13:06:29 3,910 ▼ 5 14 32,338
13:04:50 3,910 ▼ 5 12 32,324
13:04:50 3,905 ▼ 10 788 32,312
13:00:52 3,905 ▼ 10 27 31,524
13:00:42 3,905 ▼ 10 6 31,497
13:00:41 3,905 ▼ 10 1 31,491
12:57:39 3,905 ▼ 10 1 31,490
12:57:31 3,905 ▼ 10 14 31,489
12:57:17 3,905 ▼ 10 1 31,475
12:56:54 3,905 ▼ 10 1 31,474
12:56:39 3,905 ▼ 10 15 31,473
12:56:31 3,905 ▼ 10 6 31,458
12:56:15 3,905 ▼ 10 6 31,452
12:56:10 3,905 ▼ 10 8 31,446
12:56:01 3,905 ▼ 10 5 31,438
12:55:39 3,905 ▼ 10 2 31,433
12:54:10 3,900 ▼ 15 355 31,431
12:53:59 3,905 ▼ 10 2 31,076
12:53:43 3,905 ▼ 10 6 31,074
12:53:29 3,905 ▼ 10 2 31,068
12:53:19 3,905 ▼ 10 27 31,066
12:53:04 3,905 ▼ 10 49 31,039
12:50:54 3,905 ▼ 10 6 30,990
12:50:28 3,905 ▼ 10 7 30,984
12:50:27 3,905 ▼ 10 5 30,977
12:46:52 3,905 ▼ 10 10 30,972
12:46:12 3,905 ▼ 10 20 30,962
12:45:59 3,905 ▼ 10 256 30,942
12:40:54 3,905 ▼ 10 5 30,686
12:40:46 3,900 ▼ 15 8 30,681
12:40:40 3,900 ▼ 15 26 30,673
12:39:58 3,900 ▼ 15 30 30,647
12:39:17 3,900 ▼ 15 162 30,617
12:39:09 3,900 ▼ 15 18 30,455
12:37:52 3,905 ▼ 10 3 30,437
12:37:24 3,900 ▼ 15 356 30,434
12:35:07 3,900 ▼ 15 850 30,078
12:23:57 3,905 ▼ 10 1 29,228
12:22:44 3,900 ▼ 15 100 29,227
12:21:47 3,900 ▼ 15 40 29,127
12:21:28 3,895 ▼ 20 1 29,087
12:20:24 3,900 ▼ 15 13 29,086
12:20:06 3,900 ▼ 15 37 29,073
12:20:00 3,900 ▼ 15 11 29,036
12:18:00 3,905 ▼ 10 2 29,025
12:17:48 3,900 ▼ 15 7 29,023
12:17:48 3,900 ▼ 15 11 29,016
12:17:38 3,900 ▼ 15 37 29,005
12:17:32 3,900 ▼ 15 500 28,968
12:15:48 3,900 ▼ 15 7 28,468
12:13:33 3,900 ▼ 15 1,000 28,461
12:12:20 3,900 ▼ 15 10 27,461
12:12:12 3,900 ▼ 15 1 27,451
12:12:01 3,900 ▼ 15 10 27,450
12:09:29 3,900 ▼ 15 1 27,440
12:07:59 3,895 ▼ 20 1 27,439
12:04:18 3,900 ▼ 15 25 27,438
12:02:34 3,900 ▼ 15 1 27,413
12:01:51 3,900 ▼ 15 1 27,412
12:01:46 3,900 ▼ 15 1 27,411
12:01:31 3,900 ▼ 15 1 27,410
12:01:24 3,900 ▼ 15 1 27,409
12:00:45 3,900 ▼ 15 1 27,408
12:00:41 3,895 ▼ 20 300 27,407
12:00:13 3,895 ▼ 20 300 27,107
11:59:21 3,900 ▼ 15 100 26,807
11:55:52 3,900 ▼ 15 13 26,707
11:54:59 3,900 ▼ 15 1,287 26,694
11:54:45 3,905 ▼ 10 1,208 25,407
11:54:45 3,910 ▼ 5 510 24,199
11:52:35 3,910 ▼ 5 2 23,689
11:52:18 3,910 ▼ 5 22 23,687
11:52:15 3,910 ▼ 5 11 23,665
11:50:17 3,920 ▲ 5 1 23,654
11:50:15 3,910 ▼ 5 10 23,653
11:50:15 3,915  0 10 23,643
11:49:00 3,915  0 6 23,633
11:47:12 3,915  0 31 23,627
11:47:05 3,915  0 12 23,596
11:46:45 3,915  0 10 23,584
11:46:37 3,915  0 31 23,574
11:45:51 3,915  0 10 23,543
11:44:36 3,920 ▲ 5 100 23,533
11:43:37 3,920 ▲ 5 1 23,433
11:43:34 3,920 ▲ 5 1 23,432
11:43:26 3,920 ▲ 5 1 23,431
11:40:39 3,920 ▲ 5 4 23,430
11:40:21 3,920 ▲ 5 14 23,426
11:40:07 3,920 ▲ 5 34 23,412
11:38:42 3,920 ▲ 5 2 23,378
11:38:21 3,920 ▲ 5 80 23,376
11:38:08 3,920 ▲ 5 5 23,296
11:37:52 3,915  0 100 23,291
11:37:51 3,920 ▲ 5 5 23,191
11:37:43 3,915  0 94 23,186
11:36:47 3,915  0 5 23,092
11:36:03 3,900 ▼ 15 1 23,087
11:35:21 3,920 ▲ 5 9 23,086
11:35:15 3,910 ▼ 5 212 23,077
11:34:48 3,910 ▼ 5 6 22,865
11:34:19 3,900 ▼ 15 2 22,859
11:33:37 3,910 ▼ 5 2 22,857
11:33:30 3,905 ▼ 10 35 22,855
11:32:15 3,895 ▼ 20 10 22,820
11:31:57 3,895 ▼ 20 200 22,810
11:30:53 3,895 ▼ 20 1 22,610
11:30:15 3,900 ▼ 15 1 22,609
11:25:47 3,905 ▼ 10 1 22,608
11:23:20 3,905 ▼ 10 1 22,607
11:23:17 3,905 ▼ 10 1 22,606
11:22:53 3,905 ▼ 10 1 22,605
11:22:48 3,905 ▼ 10 1 22,604
11:22:43 3,905 ▼ 10 1 22,603
11:22:39 3,905 ▼ 10 1 22,602
11:22:35 3,905 ▼ 10 1 22,601
11:22:32 3,905 ▼ 10 1 22,600
11:22:28 3,905 ▼ 10 1 22,599
11:22:21 3,905 ▼ 10 2 22,598
11:16:24 3,910 ▼ 5 3 22,596
11:15:09 3,915  0 1 22,593
11:14:55 3,880 ▼ 35 3,118 22,592
11:14:55 3,885 ▼ 30 1,992 19,474
11:14:55 3,890 ▼ 25 474 17,482
11:14:55 3,900 ▼ 15 84 17,008
11:09:45 3,920 ▲ 5 1 16,924
11:08:41 3,915  0 6 16,923
11:07:33 3,915  0 1 16,917
11:06:47 3,920 ▲ 5 97 16,916
11:00:04 3,920 ▲ 5 1 16,819
10:59:18 3,915  0 1 16,818
10:49:31 3,920 ▲ 5 60 16,817
10:48:14 3,920 ▲ 5 4 16,757
10:47:31 3,920 ▲ 5 1 16,753
10:46:45 3,895 ▼ 20 44 16,752
10:46:43 3,895 ▼ 20 484 16,708
10:46:43 3,905 ▼ 10 62 16,224
10:43:56 3,920 ▲ 5 1 16,162
10:43:01 3,905 ▼ 10 71 16,161
10:43:01 3,910 ▼ 5 22 16,090
10:31:34 3,925 ▲ 10 1 16,068
10:31:31 3,925 ▲ 10 1 16,067
10:27:57 3,920 ▲ 5 36 16,066
10:23:33 3,920 ▲ 5 1 16,030
10:23:29 3,920 ▲ 5 1 16,029
10:23:26 3,920 ▲ 5 1 16,028
10:23:23 3,920 ▲ 5 1 16,027
10:23:21 3,920 ▲ 5 1 16,026
10:23:18 3,920 ▲ 5 1 16,025
10:23:16 3,920 ▲ 5 1 16,024
10:23:13 3,920 ▲ 5 1 16,023
10:23:11 3,920 ▲ 5 1 16,022
10:23:08 3,920 ▲ 5 1 16,021
10:23:05 3,920 ▲ 5 1 16,020
10:22:59 3,920 ▲ 5 1 16,019
10:22:39 3,905 ▼ 10 520 16,018
10:22:39 3,910 ▼ 5 365 15,498
10:22:39 3,915  0 375 15,133
10:19:37 3,915  0 50 14,758
10:15:42 3,925 ▲ 10 40 14,708
10:15:35 3,925 ▲ 10 4 14,668
10:15:17 3,920 ▲ 5 12 14,664
10:12:24 3,920 ▲ 5 20 14,652
10:12:13 3,920 ▲ 5 6 14,632
10:11:53 3,920 ▲ 5 16 14,626
10:11:47 3,920 ▲ 5 59 14,610
10:11:45 3,920 ▲ 5 11 14,551
10:06:07 3,925 ▲ 10 20 14,540
09:57:31 3,930 ▲ 15 72 14,520
09:48:54 3,930 ▲ 15 10 14,448
09:38:24 3,935 ▲ 20 1 14,438
09:32:57 3,940 ▲ 25 1 14,437
09:32:57 3,930 ▲ 15 9 14,436
09:27:20 3,930 ▲ 15 2 14,427
09:26:58 3,910 ▼ 5 25 14,425
09:26:58 3,915  0 28 14,400
09:26:58 3,920 ▲ 5 30 14,372
09:26:58 3,925 ▲ 10 2 14,342
09:26:22 3,930 ▲ 15 2 14,340
09:26:22 3,935 ▲ 20 2 14,338
09:23:42 3,945 ▲ 30 3 14,336
09:23:33 3,925 ▲ 10 2 14,333
09:23:06 3,925 ▲ 10 1 14,331
09:23:05 3,925 ▲ 10 198 14,330
09:21:08 3,945 ▲ 30 25 14,132
09:18:31 3,950 ▲ 35 20 14,107
09:14:02 3,950 ▲ 35 1 14,087
09:13:53 3,945 ▲ 30 150 14,086
09:10:44 3,945 ▲ 30 30 13,936
09:10:35 3,945 ▲ 30 53 13,906
09:10:19 3,945 ▲ 30 12 13,853
09:08:57 3,945 ▲ 30 30 13,841
09:07:34 3,945 ▲ 30 352 13,811
09:07:34 3,940 ▲ 25 2 13,459
09:07:34 3,935 ▲ 20 335 13,457
09:07:31 3,935 ▲ 20 741 13,122
09:07:31 3,930 ▲ 15 259 12,381
09:06:27 3,930 ▲ 15 30 12,122
09:04:59 3,940 ▲ 25 3 12,092
09:04:58 3,940 ▲ 25 8 12,089
09:04:49 3,930 ▲ 15 234 12,081
09:04:38 3,930 ▲ 15 529 11,847
09:03:55 3,930 ▲ 15 3 11,318
09:03:49 3,930 ▲ 15 76 11,315
09:03:49 3,920 ▲ 5 165 11,239
09:02:13 3,920 ▲ 5 5 11,074
09:01:18 3,915  0 2 11,069
09:00:50 3,915  0 10 11,067
09:00:49 3,915  0 6 11,057
09:00:30 3,905 ▼ 10 86 11,051
09:00:19 3,905 ▼ 10 10,663 10,965
08:00:44 3,915  0 50 302
07:55:57 3,915  0 102 252
07:35:43 3,915  0 124 150
07:31:14 3,915  0 26 26

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.