금강철강
(053260)
코스닥
우량기업부
액면가 500원
  02.22 15:59

3,895 (3,860)   [시가/고가/저가] 3,860 / 3,960 / 3,770 
전일비/등락률 ▲ 35 (0.91%) 매도호가/호가잔량 3,895 / 1,089
거래량/전일동시간대비 14,685 /▲ 1,314 매수호가/호가잔량 3,860 / 26
상한가/하한가 5,010 / 2,705 총매도/총매수잔량 3,868 / 4,182

매도잔량 호가 매수잔량
139 3,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
304 3,935
4 3,930
4 3,925
104 3,920
4 3,915
4 3,910
4 3,905
2,212 3,900
1,089 3,895
 
3,860 26
3,845 40
3,840 451
3,835 256
3,820 2,000
3,815 300
3,810 6
3,800 403
3,795 300
3,790 400
 
총매도잔량 순매수잔량 총매수잔량
3,868 314 4,182
시간외잔량 시간외잔량
956 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,895 ▲ 35 358 14,685
15:12:51 3,890 ▲ 30 4 14,327
15:12:51 3,860  0 26 14,323
15:12:39 3,855 ▼ 5 10 14,297
15:12:34 3,855 ▼ 5 1 14,287
15:12:26 3,840 ▼ 20 10 14,286
15:09:49 3,835 ▼ 25 49 14,276
15:08:53 3,840 ▼ 20 182 14,227
15:08:53 3,840 ▼ 20 286 14,045
15:08:53 3,845 ▼ 15 219 13,759
15:07:59 3,835 ▼ 25 17 13,540
15:07:59 3,840 ▼ 20 305 13,523
15:07:59 3,850 ▼ 10 110 13,218
15:07:59 3,860  0 100 13,108
15:07:59 3,865 ▲ 5 125 13,008
15:07:59 3,870 ▲ 10 542 12,883
15:07:59 3,880 ▲ 20 60 12,161
15:07:59 3,875 ▲ 15 180 12,341
15:07:59 3,885 ▲ 25 141 12,101
15:03:44 3,895 ▲ 35 7 11,960
15:03:36 3,895 ▲ 35 1 11,953
15:03:29 3,895 ▲ 35 1 11,952
15:02:43 3,895 ▲ 35 10 11,951
14:51:41 3,895 ▲ 35 1 11,941
14:38:10 3,895 ▲ 35 12 11,940
13:49:12 3,895 ▲ 35 1 11,928
13:44:05 3,875 ▲ 15 33 11,927
13:44:05 3,880 ▲ 20 264 11,894
13:44:05 3,885 ▲ 25 203 11,630
13:41:02 3,895 ▲ 35 1 11,427
13:32:13 3,885 ▲ 25 80 11,426
13:20:14 3,890 ▲ 30 720 11,346
12:48:55 3,895 ▲ 35 410 10,626
12:47:57 3,900 ▲ 40 1 10,216
12:41:07 3,895 ▲ 35 95 10,215
12:40:26 3,895 ▲ 35 78 10,120
12:39:30 3,895 ▲ 35 100 10,042
12:39:17 3,895 ▲ 35 77 9,942
12:36:21 3,895 ▲ 35 10 9,865
11:38:47 3,900 ▲ 40 747 9,855
11:26:21 3,900 ▲ 40 4 9,108
11:17:29 3,900 ▲ 40 203 9,104
11:17:24 3,900 ▲ 40 145 8,901
11:17:24 3,900 ▲ 40 574 8,756
11:07:04 3,900 ▲ 40 100 8,182
11:04:33 3,900 ▲ 40 1 8,082
11:04:33 3,895 ▲ 35 3 8,081
11:04:33 3,890 ▲ 30 3 8,078
11:02:52 3,895 ▲ 35 1 8,075
11:01:26 3,835 ▼ 25 3 8,074
10:44:02 3,895 ▲ 35 10 8,071
10:33:38 3,895 ▲ 35 8 8,061
10:27:38 3,895 ▲ 35 1 8,053
10:26:33 3,820 ▼ 40 140 8,052
10:26:33 3,820 ▼ 40 12 7,912
10:26:33 3,840 ▼ 20 5 7,900
10:26:33 3,855 ▼ 5 3 7,895
10:26:33 3,860  0 90 7,892
10:15:32 3,920 ▲ 60 1 7,802
10:14:58 3,920 ▲ 60 1 7,801
10:14:58 3,895 ▲ 35 52 7,800
10:13:26 3,895 ▲ 35 1 7,748
10:07:28 3,900 ▲ 40 141 7,747
10:05:38 3,900 ▲ 40 5 7,606
10:05:38 3,890 ▲ 30 200 7,601
10:05:38 3,885 ▲ 25 54 7,401
10:05:38 3,880 ▲ 20 100 7,347
10:00:39 3,840 ▼ 20 5 7,247
10:00:38 3,955 ▲ 95 99 7,242
10:00:38 3,780 ▼ 80 136 6,571
10:00:38 3,770 ▼ 90 572 7,143
10:00:38 3,785 ▼ 75 53 6,435
10:00:38 3,800 ▼ 60 372 6,382
10:00:38 3,805 ▼ 55 30 6,010
10:00:38 3,810 ▼ 50 102 5,980
10:00:38 3,820 ▼ 40 300 5,878
10:00:38 3,825 ▼ 35 151 5,578
10:00:38 3,830 ▼ 30 4 5,427
10:00:38 3,835 ▼ 25 47 5,423
10:00:38 3,840 ▼ 20 7 5,376
10:00:38 3,875 ▲ 15 70 5,298
10:00:38 3,845 ▼ 15 71 5,369
10:00:38 3,900 ▲ 40 5 5,227
10:00:38 3,880 ▲ 20 1 5,228
10:00:38 3,905 ▲ 45 215 5,222
09:53:07 3,955 ▲ 95 1 5,007
09:53:07 3,950 ▲ 90 9 5,006
09:45:50 3,950 ▲ 90 41 4,997
09:44:14 3,950 ▲ 90 50 4,956
09:44:06 3,950 ▲ 90 50 4,906
09:42:22 3,960 ▲ 100 1,008 4,856
09:42:22 3,950 ▲ 90 303 3,548
09:42:22 3,955 ▲ 95 300 3,848
09:42:22 3,945 ▲ 85 283 3,245
09:42:22 3,940 ▲ 80 303 2,962
09:42:22 3,930 ▲ 70 703 2,659
09:42:22 3,925 ▲ 65 101 1,956
09:42:22 3,895 ▲ 35 13 1,855
09:42:22 3,885 ▲ 25 150 1,842
09:42:22 3,880 ▲ 20 116 1,692
09:39:04 3,880 ▲ 20 1 1,576
09:39:03 3,880 ▲ 20 1 1,575
09:39:02 3,880 ▲ 20 1 1,574
09:39:02 3,880 ▲ 20 1 1,573
09:39:01 3,880 ▲ 20 1 1,572
09:39:00 3,880 ▲ 20 1 1,571
09:38:59 3,880 ▲ 20 1 1,570
09:38:59 3,880 ▲ 20 1 1,569
09:38:58 3,880 ▲ 20 1 1,568
09:38:57 3,880 ▲ 20 1 1,567
09:38:57 3,880 ▲ 20 1 1,566
09:38:56 3,880 ▲ 20 1 1,565
09:38:55 3,880 ▲ 20 1 1,564
09:38:54 3,880 ▲ 20 1 1,563
09:38:54 3,880 ▲ 20 1 1,562
09:38:53 3,880 ▲ 20 1 1,561
09:38:52 3,880 ▲ 20 1 1,560
09:38:51 3,880 ▲ 20 1 1,559
09:38:51 3,880 ▲ 20 1 1,558
09:38:50 3,880 ▲ 20 1 1,557
09:38:49 3,880 ▲ 20 1 1,556
09:38:49 3,880 ▲ 20 1 1,555
09:38:48 3,880 ▲ 20 1 1,554
09:38:47 3,880 ▲ 20 1 1,553
09:38:46 3,880 ▲ 20 1 1,552
09:38:46 3,880 ▲ 20 1 1,551
09:38:45 3,880 ▲ 20 1 1,550
09:38:44 3,880 ▲ 20 1 1,549
09:38:44 3,880 ▲ 20 1 1,548
09:38:43 3,880 ▲ 20 1 1,547
09:38:42 3,880 ▲ 20 1 1,546
09:38:41 3,880 ▲ 20 1 1,545
09:38:41 3,880 ▲ 20 1 1,544
09:38:40 3,880 ▲ 20 1 1,543
09:38:39 3,880 ▲ 20 1 1,542
09:38:39 3,880 ▲ 20 1 1,541
09:38:38 3,880 ▲ 20 1 1,540
09:38:37 3,880 ▲ 20 1 1,539
09:38:37 3,880 ▲ 20 1 1,538
09:38:07 3,875 ▲ 15 39 1,537
09:37:41 3,875 ▲ 15 2 1,498
09:37:41 3,875 ▲ 15 80 1,496
09:35:14 3,860  0 436 1,416
09:35:14 3,855 ▼ 5 339 980
09:32:04 3,855 ▼ 5 10 641
09:30:12 3,855 ▼ 5 1 631
09:30:11 3,855 ▼ 5 1 630
09:30:10 3,855 ▼ 5 1 629
09:30:09 3,855 ▼ 5 1 628
09:30:09 3,855 ▼ 5 1 627
09:30:08 3,855 ▼ 5 1 626
09:30:07 3,855 ▼ 5 1 625
09:30:06 3,855 ▼ 5 1 624
09:30:06 3,855 ▼ 5 1 623
09:30:05 3,855 ▼ 5 1 622
09:30:04 3,855 ▼ 5 1 621
09:30:03 3,855 ▼ 5 1 620
09:30:02 3,855 ▼ 5 1 619
09:18:05 3,845 ▼ 15 50 618
09:14:54 3,860  0 1 568
09:14:53 3,860  0 1 567
09:14:52 3,860  0 1 566
09:14:51 3,860  0 1 565
09:14:50 3,860  0 1 564
09:14:50 3,860  0 1 563
09:14:49 3,860  0 1 562
09:14:48 3,860  0 1 561
09:14:48 3,860  0 1 560
09:14:47 3,860  0 1 559
09:14:46 3,860  0 1 558
09:14:45 3,860  0 1 557
09:14:45 3,860  0 1 556
09:14:44 3,860  0 1 555
09:14:43 3,860  0 1 554
09:14:42 3,860  0 1 553
09:14:42 3,860  0 1 552
09:14:41 3,860  0 1 551
09:14:40 3,860  0 1 550
09:14:40 3,860  0 1 549
09:14:39 3,860  0 1 548
09:14:38 3,860  0 1 547
09:14:37 3,860  0 1 546
09:14:37 3,860  0 1 545
09:14:36 3,860  0 1 544
09:14:36 3,860  0 1 543
09:14:03 3,860  0 1 542
09:14:02 3,860  0 1 541
09:14:02 3,860  0 1 540
09:14:01 3,860  0 1 539
09:14:00 3,860  0 1 538
09:13:59 3,860  0 1 537
09:13:59 3,860  0 1 536
09:13:58 3,860  0 1 535
09:13:57 3,860  0 1 534
09:13:56 3,860  0 1 533
09:13:56 3,860  0 1 532
09:13:55 3,860  0 1 531
09:13:54 3,860  0 1 530
09:13:53 3,860  0 1 529
09:13:52 3,860  0 1 528
09:13:52 3,860  0 1 527
09:13:51 3,860  0 1 526
09:13:50 3,860  0 1 525
09:13:49 3,860  0 1 524
09:13:49 3,860  0 1 523
09:13:48 3,860  0 1 522
09:13:47 3,860  0 1 521
09:13:47 3,860  0 1 520
09:13:46 3,860  0 1 519
09:13:45 3,860  0 1 518
09:11:17 3,860  0 1 517
09:11:06 3,860  0 11 516
09:11:00 3,860  0 7 505
09:10:50 3,860  0 28 498
09:10:15 3,860  0 9 470
09:10:05 3,860  0 5 461
09:09:58 3,860  0 8 456
09:07:22 3,845 ▼ 15 1 448
09:06:58 3,860  0 400 447
09:01:14 3,860  0 1 47
09:01:13 3,860  0 1 46
09:01:12 3,860  0 1 45
09:01:11 3,860  0 1 44
09:01:10 3,860  0 1 43
09:01:09 3,860  0 1 42
09:01:08 3,860  0 1 41
09:01:07 3,860  0 1 40
09:01:06 3,860  0 1 39
09:01:05 3,860  0 1 38
09:01:04 3,860  0 1 37
09:01:03 3,860  0 1 36
09:01:02 3,860  0 1 35
09:01:01 3,860  0 1 34
09:01:01 3,860  0 1 33
09:00:59 3,860  0 1 32
09:00:58 3,860  0 1 31
09:00:57 3,860  0 1 30
09:00:56 3,860  0 1 29
09:00:55 3,860  0 1 28
09:00:55 3,860  0 1 27
09:00:54 3,860  0 1 26
09:00:53 3,860  0 1 25
09:00:52 3,860  0 1 24
09:00:51 3,860  0 1 23
09:00:50 3,860  0 1 22
09:00:30 3,860  0 21 21

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.