금강철강
(053260) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 11.13 15:59 |
|
|
|
|
|
| 3,500 (3,510) |
|
[시가/고가/저가] 3,365 / 3,500 / 3,315 |
| 전일비/등락률 |
▼ 10 (-0.28%) |
매도호가/호가잔량 |
3,500 / 1,589 |
| 거래량/전일동시간대비 |
32,519 /▲ 32,011 |
매수호가/호가잔량 |
3,415 / 18 |
| 상한가/하한가 |
4,560 / 2,460 |
총매도/총매수잔량 |
2,631 / 2,016 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 80 |
3,545 |
 |
| 81 |
3,540 |
| 160 |
3,535 |
| 150 |
3,530 |
| 187 |
3,525 |
| 220 |
3,520 |
| 73 |
3,515 |
| 51 |
3,510 |
| 40 |
3,505 |
| 1,589 |
3,500 |
| |
|
3,415 |
18 |
| 3,410 |
25 |
| 3,395 |
159 |
| 3,390 |
2 |
| 3,385 |
50 |
| 3,380 |
168 |
| 3,360 |
29 |
| 3,350 |
1,491 |
| 3,345 |
2 |
| 3,340 |
72 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,631 |
-615 |
2,016 |
| 시간외잔량 |
|
시간외잔량 |
| 401 |
|
0 |
|
|
| 금강철강 053260 |
|
 |
|
KOSDAQ 670.85 (+0.03)
FUTURE
269.40 (-2.70)
Basis:
-0.30
|
|
 |
|
| 15:30:30 |
3,500 |
▼ 10 |
3,025 |
32,519 |
| 15:16:38 |
3,445 |
▼ 65 |
2 |
29,494 |
| 15:16:38 |
3,430 |
▼ 80 |
4 |
29,492 |
| 15:16:38 |
3,420 |
▼ 90 |
4 |
29,488 |
| 15:12:06 |
3,410 |
▼ 100 |
9 |
29,484 |
| 15:12:01 |
3,410 |
▼ 100 |
1 |
29,475 |
| 15:09:23 |
3,410 |
▼ 100 |
15 |
29,474 |
| 15:02:56 |
3,390 |
▼ 120 |
9 |
29,459 |
| 15:02:52 |
3,390 |
▼ 120 |
2 |
29,450 |
| 15:02:26 |
3,390 |
▼ 120 |
6 |
29,448 |
| 15:01:56 |
3,385 |
▼ 125 |
7 |
29,442 |
| 15:01:26 |
3,385 |
▼ 125 |
8 |
29,435 |
| 15:00:56 |
3,385 |
▼ 125 |
9 |
29,427 |
| 14:59:56 |
3,385 |
▼ 125 |
10 |
29,418 |
| 14:59:26 |
3,385 |
▼ 125 |
9 |
29,408 |
| 14:58:56 |
3,385 |
▼ 125 |
12 |
29,399 |
| 14:58:30 |
3,385 |
▼ 125 |
40 |
29,387 |
| 14:58:26 |
3,385 |
▼ 125 |
7 |
29,347 |
| 14:57:56 |
3,385 |
▼ 125 |
9 |
29,340 |
| 14:57:26 |
3,385 |
▼ 125 |
10 |
29,331 |
| 14:56:56 |
3,385 |
▼ 125 |
10 |
29,321 |
| 14:56:26 |
3,385 |
▼ 125 |
14 |
29,311 |
| 14:55:55 |
3,385 |
▼ 125 |
7 |
29,297 |
| 14:55:25 |
3,385 |
▼ 125 |
9 |
29,290 |
| 14:54:55 |
3,385 |
▼ 125 |
12 |
29,281 |
| 14:54:25 |
3,385 |
▼ 125 |
14 |
29,269 |
| 14:53:55 |
3,380 |
▼ 130 |
8 |
29,255 |
| 14:53:25 |
3,380 |
▼ 130 |
14 |
29,247 |
| 14:52:55 |
3,380 |
▼ 130 |
10 |
29,233 |
| 14:52:25 |
3,380 |
▼ 130 |
7 |
29,223 |
| 14:51:55 |
3,380 |
▼ 130 |
14 |
29,216 |
| 14:51:25 |
3,380 |
▼ 130 |
8 |
29,202 |
| 14:50:55 |
3,380 |
▼ 130 |
8 |
29,194 |
| 14:50:25 |
3,380 |
▼ 130 |
9 |
29,186 |
| 14:49:55 |
3,380 |
▼ 130 |
18 |
29,177 |
| 14:49:25 |
3,380 |
▼ 130 |
7 |
29,159 |
| 14:48:55 |
3,380 |
▼ 130 |
11 |
29,152 |
| 14:48:25 |
3,380 |
▼ 130 |
10 |
29,141 |
| 14:47:55 |
3,380 |
▼ 130 |
8 |
29,131 |
| 14:47:34 |
3,410 |
▼ 100 |
45 |
29,123 |
| 14:47:25 |
3,410 |
▼ 100 |
16 |
29,078 |
| 14:47:03 |
3,410 |
▼ 100 |
20 |
29,062 |
| 14:46:55 |
3,410 |
▼ 100 |
11 |
29,042 |
| 14:46:25 |
3,410 |
▼ 100 |
9 |
29,031 |
| 14:45:55 |
3,410 |
▼ 100 |
9 |
29,022 |
| 14:45:25 |
3,410 |
▼ 100 |
7 |
29,013 |
| 14:37:47 |
3,410 |
▼ 100 |
231 |
29,006 |
| 14:33:13 |
3,410 |
▼ 100 |
372 |
28,775 |
| 14:32:59 |
3,410 |
▼ 100 |
2,367 |
28,403 |
| 14:32:59 |
3,405 |
▼ 105 |
2,031 |
26,036 |
| 14:32:39 |
3,405 |
▼ 105 |
25 |
24,005 |
| 14:29:44 |
3,400 |
▼ 110 |
2 |
23,980 |
| 14:28:44 |
3,400 |
▼ 110 |
1,036 |
23,978 |
| 14:28:07 |
3,400 |
▼ 110 |
78 |
22,942 |
| 14:25:14 |
3,385 |
▼ 125 |
1,500 |
22,864 |
| 14:23:54 |
3,385 |
▼ 125 |
7 |
21,364 |
| 14:23:30 |
3,385 |
▼ 125 |
115 |
21,357 |
| 14:23:17 |
3,365 |
▼ 145 |
2 |
21,242 |
| 14:13:53 |
3,360 |
▼ 150 |
6 |
21,240 |
| 14:12:53 |
3,360 |
▼ 150 |
4 |
21,234 |
| 14:11:23 |
3,360 |
▼ 150 |
6 |
21,230 |
| 14:10:23 |
3,360 |
▼ 150 |
4 |
21,224 |
| 14:02:49 |
3,385 |
▼ 125 |
1 |
21,220 |
| 14:01:37 |
3,385 |
▼ 125 |
295 |
21,219 |
| 13:54:13 |
3,385 |
▼ 125 |
10 |
20,924 |
| 13:46:41 |
3,385 |
▼ 125 |
10 |
20,914 |
| 13:46:12 |
3,385 |
▼ 125 |
10 |
20,904 |
| 13:29:55 |
3,385 |
▼ 125 |
1 |
20,894 |
| 13:08:56 |
3,350 |
▼ 160 |
9 |
20,893 |
| 13:04:11 |
3,385 |
▼ 125 |
1 |
20,884 |
| 12:32:28 |
3,395 |
▼ 115 |
1 |
20,883 |
| 12:32:21 |
3,395 |
▼ 115 |
1 |
20,882 |
| 12:23:54 |
3,350 |
▼ 160 |
133 |
20,881 |
| 12:20:12 |
3,350 |
▼ 160 |
328 |
20,748 |
| 12:12:45 |
3,350 |
▼ 160 |
2 |
20,420 |
| 12:09:48 |
3,350 |
▼ 160 |
11 |
20,418 |
| 12:06:13 |
3,350 |
▼ 160 |
119 |
20,407 |
| 12:05:48 |
3,350 |
▼ 160 |
11 |
20,288 |
| 12:03:18 |
3,350 |
▼ 160 |
7 |
20,277 |
| 12:00:48 |
3,350 |
▼ 160 |
7 |
20,270 |
| 11:55:54 |
3,395 |
▼ 115 |
1 |
20,263 |
| 11:51:47 |
3,350 |
▼ 160 |
9 |
20,262 |
| 11:48:17 |
3,350 |
▼ 160 |
11 |
20,253 |
| 11:45:30 |
3,400 |
▼ 110 |
803 |
20,242 |
| 11:45:30 |
3,395 |
▼ 115 |
77 |
19,439 |
| 11:43:40 |
3,395 |
▼ 115 |
1 |
19,362 |
| 11:40:51 |
3,390 |
▼ 120 |
17 |
19,361 |
| 11:40:51 |
3,390 |
▼ 120 |
5 |
19,344 |
| 11:40:51 |
3,365 |
▼ 145 |
1 |
19,252 |
| 11:40:51 |
3,370 |
▼ 140 |
87 |
19,339 |
| 11:40:51 |
3,350 |
▼ 160 |
10 |
19,251 |
| 11:31:35 |
3,365 |
▼ 145 |
30 |
19,241 |
| 11:31:00 |
3,365 |
▼ 145 |
4 |
19,211 |
| 11:30:57 |
3,365 |
▼ 145 |
396 |
19,207 |
| 11:30:57 |
3,360 |
▼ 150 |
17 |
18,811 |
| 11:27:57 |
3,360 |
▼ 150 |
50 |
18,794 |
| 11:27:19 |
3,360 |
▼ 150 |
8 |
18,744 |
| 11:27:19 |
3,360 |
▼ 150 |
42 |
18,736 |
| 11:25:09 |
3,360 |
▼ 150 |
2 |
18,694 |
| 11:19:50 |
3,365 |
▼ 145 |
4 |
18,692 |
| 11:18:15 |
3,360 |
▼ 150 |
2 |
18,688 |
| 11:18:08 |
3,360 |
▼ 150 |
13 |
18,686 |
| 11:16:24 |
3,350 |
▼ 160 |
87 |
18,673 |
| 11:15:51 |
3,350 |
▼ 160 |
13 |
18,586 |
| 11:15:43 |
3,325 |
▼ 185 |
525 |
18,573 |
| 11:15:43 |
3,330 |
▼ 180 |
750 |
18,048 |
| 11:15:43 |
3,335 |
▼ 175 |
535 |
17,298 |
| 11:15:43 |
3,340 |
▼ 170 |
541 |
16,763 |
| 11:15:43 |
3,345 |
▼ 165 |
149 |
16,222 |
| 11:15:43 |
3,350 |
▼ 160 |
200 |
16,073 |
| 11:08:13 |
3,350 |
▼ 160 |
2 |
15,873 |
| 10:45:41 |
3,340 |
▼ 170 |
200 |
15,871 |
| 10:45:41 |
3,345 |
▼ 165 |
200 |
15,671 |
| 10:28:06 |
3,340 |
▼ 170 |
110 |
15,471 |
| 10:28:06 |
3,345 |
▼ 165 |
130 |
15,361 |
| 10:23:51 |
3,350 |
▼ 160 |
353 |
15,231 |
| 10:23:21 |
3,350 |
▼ 160 |
62 |
14,878 |
| 10:22:23 |
3,350 |
▼ 160 |
68 |
14,816 |
| 10:22:23 |
3,355 |
▼ 155 |
1 |
14,748 |
| 10:20:48 |
3,395 |
▼ 115 |
3 |
14,747 |
| 10:20:48 |
3,395 |
▼ 115 |
2 |
14,744 |
| 10:01:16 |
3,410 |
▼ 100 |
2,000 |
14,742 |
| 10:01:16 |
3,400 |
▼ 110 |
2,000 |
12,742 |
| 10:00:44 |
3,355 |
▼ 155 |
1 |
10,742 |
| 09:57:25 |
3,410 |
▼ 100 |
119 |
10,741 |
| 09:57:25 |
3,400 |
▼ 110 |
181 |
10,622 |
| 09:56:48 |
3,400 |
▼ 110 |
66 |
10,441 |
| 09:56:48 |
3,395 |
▼ 115 |
134 |
10,375 |
| 09:51:11 |
3,355 |
▼ 155 |
1 |
10,241 |
| 09:44:55 |
3,420 |
▼ 90 |
42 |
10,240 |
| 09:44:55 |
3,390 |
▼ 120 |
438 |
10,198 |
| 09:44:55 |
3,385 |
▼ 125 |
20 |
9,760 |
| 09:39:41 |
3,390 |
▼ 120 |
1 |
9,740 |
| 09:39:41 |
3,385 |
▼ 125 |
1 |
9,739 |
| 09:39:35 |
3,335 |
▼ 175 |
1 |
9,738 |
| 09:39:33 |
3,390 |
▼ 120 |
1 |
9,737 |
| 09:39:33 |
3,385 |
▼ 125 |
4 |
9,736 |
| 09:39:01 |
3,390 |
▼ 120 |
1,965 |
9,732 |
| 09:39:01 |
3,385 |
▼ 125 |
1,000 |
7,767 |
| 09:39:01 |
3,380 |
▼ 130 |
500 |
6,767 |
| 09:39:01 |
3,375 |
▼ 135 |
202 |
6,267 |
| 09:39:01 |
3,370 |
▼ 140 |
200 |
6,065 |
| 09:39:01 |
3,345 |
▼ 165 |
102 |
5,865 |
| 09:37:09 |
3,345 |
▼ 165 |
1 |
5,763 |
| 09:37:09 |
3,340 |
▼ 170 |
14 |
5,762 |
| 09:35:56 |
3,340 |
▼ 170 |
1 |
5,748 |
| 09:35:30 |
3,315 |
▼ 195 |
3 |
5,747 |
| 09:35:30 |
3,320 |
▼ 190 |
502 |
5,744 |
| 09:35:30 |
3,325 |
▼ 185 |
295 |
5,242 |
| 09:32:12 |
3,375 |
▼ 135 |
2 |
4,947 |
| 09:32:12 |
3,365 |
▼ 145 |
19 |
4,945 |
| 09:32:12 |
3,345 |
▼ 165 |
4 |
4,926 |
| 09:32:12 |
3,340 |
▼ 170 |
105 |
4,922 |
| 09:30:55 |
3,340 |
▼ 170 |
4 |
4,817 |
| 09:28:55 |
3,335 |
▼ 175 |
96 |
4,813 |
| 09:28:52 |
3,335 |
▼ 175 |
100 |
4,717 |
| 09:27:38 |
3,335 |
▼ 175 |
2 |
4,617 |
| 09:27:28 |
3,335 |
▼ 175 |
4 |
4,615 |
| 09:27:20 |
3,335 |
▼ 175 |
4 |
4,611 |
| 09:27:13 |
3,335 |
▼ 175 |
18 |
4,607 |
| 09:26:57 |
3,335 |
▼ 175 |
45 |
4,589 |
| 09:26:41 |
3,335 |
▼ 175 |
49 |
4,544 |
| 09:26:41 |
3,335 |
▼ 175 |
114 |
4,495 |
| 09:24:46 |
3,335 |
▼ 175 |
505 |
4,381 |
| 09:24:05 |
3,350 |
▼ 160 |
292 |
3,876 |
| 09:24:05 |
3,355 |
▼ 155 |
10 |
3,584 |
| 09:24:05 |
3,360 |
▼ 150 |
102 |
3,574 |
| 09:22:46 |
3,365 |
▼ 145 |
30 |
3,472 |
| 09:22:40 |
3,365 |
▼ 145 |
22 |
3,442 |
| 09:22:25 |
3,390 |
▼ 120 |
38 |
3,420 |
| 09:22:19 |
3,385 |
▼ 125 |
33 |
3,382 |
| 09:22:18 |
3,385 |
▼ 125 |
67 |
3,349 |
| 09:20:55 |
3,385 |
▼ 125 |
1 |
3,282 |
| 09:18:43 |
3,375 |
▼ 135 |
57 |
3,281 |
| 09:16:26 |
3,375 |
▼ 135 |
37 |
3,224 |
| 09:12:23 |
3,370 |
▼ 140 |
100 |
3,187 |
| 09:07:07 |
3,405 |
▼ 105 |
1 |
3,087 |
| 09:03:10 |
3,430 |
▼ 80 |
16 |
3,086 |
| 09:03:10 |
3,420 |
▼ 90 |
84 |
3,070 |
| 09:01:52 |
3,390 |
▼ 120 |
2 |
2,986 |
| 09:00:47 |
3,445 |
▼ 65 |
2 |
2,984 |
| 09:00:09 |
3,365 |
▼ 145 |
2,982 |
2,982 |
|
|
|
|
RSS
