금강철강
(053260)
코스닥
우량기업부
액면가 500원
  04.13 15:59

8,830 (9,080)   [시가/고가/저가] 9,250 / 9,290 / 8,610 
전일비/등락률 ▼ 250 (-2.75%) 매도호가/호가잔량 8,830 / 105
거래량/전일동시간대비 648,514 /▲ 220,763 매수호가/호가잔량 8,820 / 2
상한가/하한가 11,800 / 6,360 총매도/총매수잔량 5,647 / 9,726

매도잔량 호가 매수잔량
77 8,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,858 8,910
354 8,900
315 8,890
459 8,880
426 8,870
215 8,860
546 8,850
1,292 8,840
105 8,830
 
8,820 2
8,810 42
8,800 1,043
8,780 1,516
8,770 442
8,760 1,110
8,740 5
8,720 10
8,710 4,767
8,700 789
 
총매도잔량 순매수잔량 총매수잔량
5,647 4,079 9,726
시간외잔량 시간외잔량
1,507 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:40 8,830 ▼ 250 1 648,514
15:53:19 8,830 ▼ 250 20 648,513
15:52:45 8,830 ▼ 250 1 648,493
15:50:39 8,830 ▼ 250 40 648,492
15:48:22 8,830 ▼ 250 110 648,452
15:45:58 8,830 ▼ 250 1 648,342
15:44:36 8,830 ▼ 250 50 648,341
15:42:53 8,830 ▼ 250 1 648,291
15:40:00 8,830 ▼ 250 616 648,290
15:30:01 8,830 ▼ 250 7,507 647,674
15:19:42 8,760 ▼ 320 6 640,167
15:19:23 8,760 ▼ 320 1 640,161
15:19:22 8,700 ▼ 380 37 640,160
15:19:22 8,710 ▼ 370 358 640,123
15:19:22 8,720 ▼ 360 236 639,765
15:19:22 8,730 ▼ 350 68 639,529
15:19:22 8,740 ▼ 340 137 639,461
15:19:22 8,750 ▼ 330 406 639,324
15:19:19 8,760 ▼ 320 26 638,918
15:19:13 8,760 ▼ 320 22 638,892
15:18:59 8,760 ▼ 320 14 638,870
15:18:59 8,760 ▼ 320 365 638,856
15:18:56 8,760 ▼ 320 40 638,491
15:18:49 8,760 ▼ 320 3 638,451
15:18:46 8,770 ▼ 310 240 638,448
15:18:43 8,770 ▼ 310 60 638,208
15:18:34 8,770 ▼ 310 90 638,148
15:18:31 8,760 ▼ 320 5 638,058
15:18:28 8,760 ▼ 320 220 638,053
15:18:24 8,760 ▼ 320 10 637,833
15:18:19 8,760 ▼ 320 945 637,823
15:18:13 8,770 ▼ 310 50 636,878
15:18:05 8,770 ▼ 310 350 636,828
15:17:51 8,770 ▼ 310 150 636,478
15:17:47 8,770 ▼ 310 100 636,328
15:17:42 8,760 ▼ 320 4 636,228
15:17:35 8,760 ▼ 320 37 636,224
15:17:33 8,770 ▼ 310 10 636,187
15:17:11 8,770 ▼ 310 10 636,177
15:16:58 8,780 ▼ 300 197 636,167
15:16:58 8,770 ▼ 310 50 635,970
15:16:43 8,760 ▼ 320 18 635,920
15:16:37 8,760 ▼ 320 6 635,902
15:16:35 8,760 ▼ 320 87 635,896
15:16:35 8,750 ▼ 330 8 635,809
15:16:29 8,760 ▼ 320 300 635,801
15:16:23 8,760 ▼ 320 209 635,501
15:16:04 8,760 ▼ 320 7 635,292
15:16:00 8,780 ▼ 300 28 635,285
15:15:52 8,780 ▼ 300 5 635,257
15:15:49 8,780 ▼ 300 10 635,252
15:15:29 8,780 ▼ 300 10 635,242
15:15:17 8,780 ▼ 300 336 635,232
15:15:02 8,770 ▼ 310 1 634,895
15:15:02 8,780 ▼ 300 1 634,896
15:14:52 8,760 ▼ 320 5 634,894
15:14:24 8,760 ▼ 320 100 634,889
15:14:19 8,750 ▼ 330 1,000 634,789
15:14:00 8,760 ▼ 320 100 633,789
15:13:59 8,760 ▼ 320 50 633,689
15:13:53 8,760 ▼ 320 100 633,639
15:13:42 8,760 ▼ 320 208 633,539
15:13:42 8,760 ▼ 320 4 633,331
15:13:38 8,760 ▼ 320 100 633,327
15:13:38 8,760 ▼ 320 296 633,227
15:13:31 8,760 ▼ 320 1 632,931
15:13:16 8,750 ▼ 330 50 632,930
15:13:06 8,750 ▼ 330 480 632,880
15:13:05 8,760 ▼ 320 10 632,400
15:12:56 8,750 ▼ 330 60 632,390
15:12:48 8,750 ▼ 330 9 632,330
15:12:38 8,750 ▼ 330 132 632,321
15:12:33 8,750 ▼ 330 50 632,189
15:12:31 8,760 ▼ 320 200 632,139
15:12:06 8,760 ▼ 320 284 631,939
15:12:05 8,760 ▼ 320 10 631,655
15:12:01 8,740 ▼ 340 198 631,645
15:12:01 8,750 ▼ 330 166 631,447
15:12:00 8,750 ▼ 330 132 631,281
15:12:00 8,760 ▼ 320 232 631,149
15:12:00 8,760 ▼ 320 1,000 630,917
15:11:39 8,760 ▼ 320 132 629,917
15:11:39 8,770 ▼ 310 123 629,785
15:11:32 8,780 ▼ 300 1 629,662
15:11:32 8,780 ▼ 300 645 629,661
15:11:23 8,780 ▼ 300 15 629,016
15:11:11 8,780 ▼ 300 1 629,001
15:10:55 8,790 ▼ 290 100 629,000
15:10:53 8,790 ▼ 290 100 628,900
15:10:47 8,790 ▼ 290 29 628,800
15:10:30 8,790 ▼ 290 100 628,771
15:10:09 8,790 ▼ 290 100 628,671
15:09:54 8,790 ▼ 290 129 628,571
15:09:46 8,790 ▼ 290 6 628,442
15:09:41 8,790 ▼ 290 364 628,436
15:09:40 8,790 ▼ 290 1,000 628,072
15:09:31 8,800 ▼ 280 1 627,072
15:09:30 8,800 ▼ 280 116 627,071
15:09:12 8,800 ▼ 280 1,000 626,955
15:08:54 8,800 ▼ 280 352 625,955
15:08:41 8,800 ▼ 280 91 625,603
15:08:40 8,800 ▼ 280 50 625,512
15:08:34 8,800 ▼ 280 70 625,462
15:08:22 8,810 ▼ 270 1 625,392
15:08:16 8,810 ▼ 270 10 625,391
15:08:03 8,810 ▼ 270 6 625,381
15:08:03 8,810 ▼ 270 1 625,375
15:07:56 8,810 ▼ 270 65 625,374
15:07:34 8,800 ▼ 280 219 625,309
15:07:34 8,810 ▼ 270 10 625,090
15:06:18 8,810 ▼ 270 1 625,080
15:06:06 8,800 ▼ 280 349 625,079
15:06:05 8,820 ▼ 260 1 624,730
15:06:01 8,820 ▼ 260 1 624,729
15:05:36 8,820 ▼ 260 1 624,728
15:05:17 8,800 ▼ 280 114 624,727
15:05:16 8,800 ▼ 280 60 624,613
15:05:01 8,800 ▼ 280 108 624,553
15:04:53 8,810 ▼ 270 37 624,445
15:04:49 8,810 ▼ 270 10 624,408
15:04:48 8,810 ▼ 270 13 624,398
15:04:38 8,820 ▼ 260 1 624,385
15:04:21 8,830 ▼ 250 40 624,384
15:04:06 8,830 ▼ 250 1 624,344
15:04:03 8,810 ▼ 270 20 624,343
15:04:03 8,830 ▼ 250 500 624,323
15:03:58 8,810 ▼ 270 100 623,823
15:03:51 8,810 ▼ 270 343 623,723
15:03:18 8,830 ▼ 250 39 623,380
15:03:18 8,820 ▼ 260 81 623,341
15:03:10 8,810 ▼ 270 40 623,260
15:03:08 8,810 ▼ 270 121 623,220
15:02:47 8,810 ▼ 270 1 623,099
15:02:45 8,810 ▼ 270 20 623,098
15:02:38 8,810 ▼ 270 2 623,078
15:02:23 8,800 ▼ 280 197 623,076
15:02:20 8,800 ▼ 280 10 622,879
15:02:16 8,800 ▼ 280 5 622,869
15:02:07 8,800 ▼ 280 356 622,864
15:01:59 8,810 ▼ 270 20 622,508
15:01:53 8,800 ▼ 280 40 622,488
15:01:50 8,810 ▼ 270 605 622,448
15:01:47 8,830 ▼ 250 20 621,843
15:01:42 8,830 ▼ 250 20 621,823
15:01:36 8,830 ▼ 250 50 621,803
15:01:31 8,830 ▼ 250 339 621,753
15:01:29 8,810 ▼ 270 110 621,414
15:01:29 8,830 ▼ 250 339 621,304
15:01:14 8,830 ▼ 250 16 620,965
15:01:05 8,830 ▼ 250 250 620,949
15:00:38 8,830 ▼ 250 10 620,699
15:00:37 8,830 ▼ 250 7 620,689
15:00:35 8,830 ▼ 250 1 620,682
15:00:22 8,830 ▼ 250 144 620,681
15:00:21 8,830 ▼ 250 28 620,537
15:00:01 8,830 ▼ 250 1 620,509
15:00:00 8,810 ▼ 270 1 620,508
14:59:57 8,830 ▼ 250 1 620,507
14:59:54 8,830 ▼ 250 1 620,506
14:59:51 8,830 ▼ 250 200 620,505
14:59:48 8,830 ▼ 250 1 620,305
14:59:44 8,830 ▼ 250 1 620,304
14:59:40 8,830 ▼ 250 1 620,303
14:59:36 8,830 ▼ 250 1 620,302
14:59:32 8,830 ▼ 250 1 620,301
14:59:28 8,830 ▼ 250 1 620,300
14:59:24 8,830 ▼ 250 1 620,299
14:59:21 8,830 ▼ 250 1 620,298
14:59:16 8,830 ▼ 250 1 620,297
14:59:13 8,830 ▼ 250 1 620,296
14:59:09 8,830 ▼ 250 1 620,295
14:59:06 8,830 ▼ 250 1 620,294
14:59:02 8,830 ▼ 250 1 620,293
14:59:00 8,820 ▼ 260 1 620,243
14:59:00 8,810 ▼ 270 49 620,292
14:58:58 8,830 ▼ 250 1 620,242
14:58:48 8,830 ▼ 250 1 620,241
14:58:29 8,810 ▼ 270 5 620,240
14:58:21 8,810 ▼ 270 250 620,235
14:58:00 8,830 ▼ 250 300 619,985
14:57:56 8,840 ▼ 240 34 619,685
14:57:27 8,840 ▼ 240 1 619,651
14:57:21 8,830 ▼ 250 209 619,650
14:57:21 8,830 ▼ 250 181 619,441
14:57:21 8,830 ▼ 250 50 619,260
14:57:14 8,840 ▼ 240 164 619,210
14:57:14 8,850 ▼ 230 3 619,046
14:57:05 8,840 ▼ 240 100 619,043
14:57:02 8,840 ▼ 240 236 618,943
14:56:48 8,840 ▼ 240 3 618,707
14:56:41 8,840 ▼ 240 10 618,704
14:56:37 8,840 ▼ 240 1 618,694
14:56:33 8,840 ▼ 240 1 618,693
14:56:31 8,840 ▼ 240 3 618,692
14:56:29 8,840 ▼ 240 1 618,689
14:56:28 8,840 ▼ 240 10 618,688
14:56:24 8,840 ▼ 240 1 618,678
14:56:21 8,850 ▼ 230 1 618,677
14:56:17 8,850 ▼ 230 1 618,676
14:56:16 8,850 ▼ 230 100 618,675
14:56:15 8,840 ▼ 240 11 618,575
14:56:14 8,850 ▼ 230 1 618,564
14:56:10 8,850 ▼ 230 1 618,563
14:56:07 8,850 ▼ 230 1 618,562
14:56:03 8,850 ▼ 230 1 618,561
14:56:00 8,850 ▼ 230 1 618,560
14:55:56 8,850 ▼ 230 5 618,559
14:55:56 8,850 ▼ 230 1 618,554
14:55:51 8,850 ▼ 230 1 618,553
14:55:48 8,850 ▼ 230 1 618,552
14:55:46 8,860 ▼ 220 184 618,551
14:55:46 8,850 ▼ 230 171 618,367
14:55:44 8,850 ▼ 230 1 618,196
14:55:43 8,850 ▼ 230 2,000 618,195
14:55:41 8,850 ▼ 230 1 616,195
14:55:37 8,850 ▼ 230 1 616,194
14:55:33 8,850 ▼ 230 1 616,193
14:55:30 8,850 ▼ 230 1 616,192
14:55:26 8,850 ▼ 230 1 616,191
14:55:26 8,850 ▼ 230 275 616,190
14:55:23 8,860 ▼ 220 1 615,915
14:55:23 8,860 ▼ 220 1 615,914
14:55:22 8,860 ▼ 220 30 615,913
14:55:19 8,850 ▼ 230 84 615,883
14:55:13 8,850 ▼ 230 70 615,799
14:55:11 8,850 ▼ 230 800 615,729
14:55:11 8,840 ▼ 240 1,200 614,929
14:54:53 8,840 ▼ 240 10 613,729
14:54:52 8,840 ▼ 240 5 613,719
14:54:43 8,840 ▼ 240 3 613,714
14:54:35 8,840 ▼ 240 2 613,711
14:54:29 8,840 ▼ 240 1 613,709
14:54:25 8,830 ▼ 250 20 613,708
14:54:02 8,840 ▼ 240 1 613,688
14:54:00 8,830 ▼ 250 100 613,687
14:53:50 8,830 ▼ 250 5 613,587
14:53:46 8,830 ▼ 250 199 613,582
14:53:43 8,830 ▼ 250 1 613,383
14:53:41 8,830 ▼ 250 85 613,382
14:53:36 8,830 ▼ 250 273 613,297
14:53:22 8,830 ▼ 250 50 613,024
14:53:18 8,830 ▼ 250 1 612,974
14:53:18 8,830 ▼ 250 748 612,973
14:53:18 8,820 ▼ 260 870 612,225
14:53:16 8,810 ▼ 270 33 611,355
14:53:14 8,810 ▼ 270 1 611,322
14:53:14 8,810 ▼ 270 113 611,321
14:53:14 8,810 ▼ 270 1 611,208
14:53:09 8,810 ▼ 270 1 611,207
14:53:05 8,810 ▼ 270 1 611,206
14:52:59 8,810 ▼ 270 1 611,205
14:52:58 8,810 ▼ 270 1 611,204
14:52:54 8,800 ▼ 280 147 611,203
14:52:54 8,800 ▼ 280 1 611,056
14:52:48 8,800 ▼ 280 1 611,055
14:52:41 8,800 ▼ 280 1 611,054
14:52:35 8,800 ▼ 280 1 611,053
14:52:31 8,800 ▼ 280 230 611,052
14:52:27 8,790 ▼ 290 56 610,822
14:52:26 8,790 ▼ 290 1 610,766
14:52:20 8,790 ▼ 290 1 610,765
14:52:16 8,790 ▼ 290 1 610,764
14:52:12 8,790 ▼ 290 1 610,763
14:52:09 8,790 ▼ 290 30 610,762
14:52:08 8,790 ▼ 290 300 610,732
14:52:05 8,790 ▼ 290 1 610,432
14:52:03 8,790 ▼ 290 1 610,431
14:51:58 8,790 ▼ 290 1 610,430
14:51:53 8,790 ▼ 290 1 610,429
14:51:47 8,790 ▼ 290 1 610,428
14:51:33 8,790 ▼ 290 11 610,427
14:51:33 8,780 ▼ 300 82 610,416
14:51:18 8,790 ▼ 290 1 610,334
14:51:06 8,780 ▼ 300 3 610,333
14:50:42 8,790 ▼ 290 10 610,330
14:50:41 8,790 ▼ 290 1 610,320
14:50:22 8,780 ▼ 300 98 610,319
14:49:57 8,770 ▼ 310 139 610,221
14:49:57 8,770 ▼ 310 200 610,082
14:49:47 8,770 ▼ 310 10 609,882
14:49:45 8,770 ▼ 310 1 609,872
14:49:24 8,770 ▼ 310 1 609,871
14:48:48 8,760 ▼ 320 102 609,870
14:48:30 8,760 ▼ 320 35 609,768
14:48:25 8,760 ▼ 320 180 609,733
14:48:11 8,750 ▼ 330 100 609,553
14:48:06 8,760 ▼ 320 1 609,453
14:48:02 8,750 ▼ 330 121 609,452
14:47:56 8,750 ▼ 330 20 609,331
14:47:38 8,750 ▼ 330 59 609,311
14:47:35 8,750 ▼ 330 11 609,252
14:47:33 8,750 ▼ 330 10 609,241
14:47:31 8,750 ▼ 330 20 609,231
14:47:15 8,750 ▼ 330 3 609,211
14:47:08 8,750 ▼ 330 1 609,208
14:46:57 8,730 ▼ 350 3 609,207
14:46:57 8,740 ▼ 340 1 609,204
14:46:49 8,740 ▼ 340 65 609,203
14:46:40 8,740 ▼ 340 295 609,138
14:46:40 8,740 ▼ 340 22 608,843
14:46:24 8,760 ▼ 320 10 608,821
14:46:08 8,770 ▼ 310 1 608,811
14:46:05 8,750 ▼ 330 40 608,810
14:45:49 8,750 ▼ 330 490 608,770
14:45:49 8,760 ▼ 320 78 608,280
14:45:43 8,760 ▼ 320 30 608,202
14:45:07 8,770 ▼ 310 1 608,172
14:45:04 8,760 ▼ 320 12 608,171
14:45:02 8,770 ▼ 310 1 608,159
14:44:39 8,760 ▼ 320 100 608,158
14:44:26 8,760 ▼ 320 44 608,058
14:44:09 8,760 ▼ 320 100 608,014
14:43:55 8,770 ▼ 310 15 607,914
14:43:34 8,770 ▼ 310 100 607,899
14:43:10 8,760 ▼ 320 30 607,799
14:42:51 8,760 ▼ 320 67 607,769
14:42:49 8,760 ▼ 320 139 607,702
14:42:38 8,760 ▼ 320 29 607,563
14:42:33 8,760 ▼ 320 107 607,534
14:42:31 8,760 ▼ 320 3 607,427
14:42:04 8,760 ▼ 320 9 607,424
14:41:55 8,770 ▼ 310 1 607,415
14:41:44 8,750 ▼ 330 125 607,414
14:41:44 8,760 ▼ 320 85 607,289
14:41:37 8,760 ▼ 320 20 607,204
14:40:30 8,760 ▼ 320 7 607,184
14:40:13 8,750 ▼ 330 100 607,177
14:40:12 8,750 ▼ 330 80 607,077
14:40:05 8,750 ▼ 330 1 606,997
14:40:00 8,750 ▼ 330 1 606,996
14:39:55 8,760 ▼ 320 20 606,995
14:39:35 8,760 ▼ 320 3 606,975
14:39:13 8,760 ▼ 320 1 606,972
14:39:07 8,760 ▼ 320 9 606,971
14:39:06 8,760 ▼ 320 1 606,962
14:39:00 8,760 ▼ 320 1 606,961
14:38:53 8,770 ▼ 310 1 606,960
14:38:47 8,770 ▼ 310 1 606,959
14:38:41 8,770 ▼ 310 1 606,958
14:38:35 8,770 ▼ 310 1 606,957
14:38:30 8,770 ▼ 310 1 606,956
14:38:24 8,770 ▼ 310 1 606,955
14:38:10 8,770 ▼ 310 332 606,954
14:38:04 8,770 ▼ 310 1 606,622
14:37:59 8,770 ▼ 310 1 606,621
14:37:53 8,770 ▼ 310 1 606,620
14:37:49 8,770 ▼ 310 1 606,619
14:37:45 8,770 ▼ 310 1 606,618
14:37:42 8,770 ▼ 310 1 606,617
14:37:37 8,770 ▼ 310 73 606,616
14:37:33 8,770 ▼ 310 727 606,543
14:37:33 8,750 ▼ 330 100 605,816
14:37:32 8,770 ▼ 310 1 605,716
14:37:30 8,770 ▼ 310 2 605,715
14:37:27 8,770 ▼ 310 1 605,713
14:37:27 8,770 ▼ 310 5 605,712
14:37:25 8,770 ▼ 310 1 605,707
14:37:22 8,770 ▼ 310 1 605,706
14:37:18 8,760 ▼ 320 160 605,705
14:37:18 8,770 ▼ 310 288 605,545
14:37:17 8,770 ▼ 310 14 605,257
14:36:52 8,770 ▼ 310 199 605,243
14:36:49 8,770 ▼ 310 1 605,044
14:36:48 8,780 ▼ 300 100 605,043
14:36:29 8,770 ▼ 310 55 604,943
14:36:26 8,770 ▼ 310 1 604,888
14:36:22 8,770 ▼ 310 1 604,887
14:36:21 8,770 ▼ 310 93 604,886
14:36:17 8,780 ▼ 300 1 604,793
14:36:13 8,780 ▼ 300 1 604,792
14:36:09 8,780 ▼ 300 1 604,791
14:36:04 8,780 ▼ 300 1 604,790
14:35:59 8,770 ▼ 310 10 604,789
14:35:58 8,770 ▼ 310 8 604,779
14:35:58 8,770 ▼ 310 1 604,771
14:35:56 8,770 ▼ 310 1 604,770
14:35:37 8,770 ▼ 310 125 604,769
14:35:34 8,770 ▼ 310 1 604,644
14:35:27 8,770 ▼ 310 1 604,643
14:35:21 8,770 ▼ 310 1 604,642
14:35:18 8,770 ▼ 310 40 604,641
14:35:14 8,770 ▼ 310 1 604,601
14:35:07 8,770 ▼ 310 1 604,600
14:35:00 8,760 ▼ 320 389 604,599
14:34:56 8,760 ▼ 320 1 604,210
14:34:48 8,760 ▼ 320 1 604,209
14:34:38 8,760 ▼ 320 1 604,208
14:34:31 8,760 ▼ 320 1 604,207
14:34:31 8,750 ▼ 330 66 604,206
14:34:22 8,760 ▼ 320 1 604,140
14:34:13 8,750 ▼ 330 616 604,139
14:34:05 8,750 ▼ 330 1 603,523
14:33:58 8,750 ▼ 330 1 603,522
14:33:57 8,750 ▼ 330 2 603,521
14:33:54 8,750 ▼ 330 1 603,519
14:33:54 8,750 ▼ 330 1 603,518
14:33:52 8,750 ▼ 330 1 603,517
14:33:48 8,750 ▼ 330 1 603,516
14:33:48 8,750 ▼ 330 1 603,515
14:33:46 8,750 ▼ 330 1 603,514
14:33:40 8,740 ▼ 340 87 603,513
14:33:40 8,740 ▼ 340 1 603,426
14:33:38 8,740 ▼ 340 6 603,425
14:33:36 8,740 ▼ 340 1 603,419
14:33:35 8,740 ▼ 340 1 603,418
14:33:32 8,740 ▼ 340 1 603,417
14:33:27 8,740 ▼ 340 1 603,416
14:33:21 8,740 ▼ 340 1 603,415
14:33:15 8,740 ▼ 340 1 603,414
14:33:14 8,740 ▼ 340 3 603,413
14:32:51 8,750 ▼ 330 1 603,410
14:32:44 8,740 ▼ 340 100 603,409
14:32:31 8,720 ▼ 360 599 603,309
14:32:25 8,720 ▼ 360 1 602,710
14:32:25 8,720 ▼ 360 100 602,709
14:32:17 8,720 ▼ 360 83 602,609
14:32:17 8,730 ▼ 350 17 602,526
14:32:14 8,730 ▼ 350 3 602,509
14:31:56 8,730 ▼ 350 350 602,506
14:31:47 8,740 ▼ 340 269 602,156
14:31:17 8,730 ▼ 350 1 601,887
14:31:16 8,720 ▼ 360 100 601,886
14:31:10 8,740 ▼ 340 1 601,786
14:31:05 8,720 ▼ 360 30 601,785
14:31:05 8,730 ▼ 350 15 601,755
14:30:58 8,740 ▼ 340 1 601,740
14:30:38 8,730 ▼ 350 29 601,739
14:30:32 8,720 ▼ 360 21 601,710
14:30:30 8,730 ▼ 350 71 601,689
14:30:25 8,740 ▼ 340 10 601,618
14:30:11 8,730 ▼ 350 600 601,608
14:29:45 8,740 ▼ 340 191 601,008
14:29:38 8,740 ▼ 340 2 600,817
14:29:38 8,740 ▼ 340 5 600,815
14:29:36 8,740 ▼ 340 1 600,810
14:29:33 8,740 ▼ 340 1 600,809
14:29:31 8,740 ▼ 340 2 600,808
14:29:28 8,740 ▼ 340 2 600,806
14:29:26 8,740 ▼ 340 1 600,804
14:29:23 8,740 ▼ 340 1 600,803
14:29:21 8,740 ▼ 340 1 600,802
14:29:18 8,740 ▼ 340 1 600,801
14:29:03 8,730 ▼ 350 489 600,800
14:28:40 8,730 ▼ 350 1 600,311
14:28:40 8,720 ▼ 360 1 600,310
14:28:38 8,720 ▼ 360 1 600,309
14:28:32 8,720 ▼ 360 20 600,308
14:28:31 8,730 ▼ 350 20 600,288
14:28:19 8,730 ▼ 350 20 600,268
14:28:13 8,730 ▼ 350 50 600,248
14:27:49 8,730 ▼ 350 1 600,198
14:27:48 8,730 ▼ 350 5 600,197
14:27:47 8,730 ▼ 350 2 600,192
14:27:45 8,720 ▼ 360 524 600,141
14:27:45 8,700 ▼ 380 49 600,190
14:27:44 8,730 ▼ 350 1 599,617
14:27:42 8,730 ▼ 350 1 599,616
14:27:39 8,730 ▼ 350 2 599,615
14:27:37 8,730 ▼ 350 1 599,613
14:27:34 8,730 ▼ 350 1 599,612
14:27:31 8,730 ▼ 350 1 599,611
14:27:28 8,730 ▼ 350 1 599,610
14:27:26 8,730 ▼ 350 1 599,609
14:27:19 8,730 ▼ 350 1 599,608
14:27:17 8,730 ▼ 350 1 599,607
14:27:14 8,730 ▼ 350 1 599,606
14:27:14 8,720 ▼ 360 300 599,605
14:27:14 8,730 ▼ 350 100 599,305
14:27:13 8,730 ▼ 350 1 599,205
14:27:11 8,730 ▼ 350 1 599,204
14:27:09 8,730 ▼ 350 1 599,203
14:27:06 8,730 ▼ 350 1 599,202
14:27:03 8,730 ▼ 350 2 599,201
14:27:01 8,730 ▼ 350 100 599,199
14:27:01 8,730 ▼ 350 1 599,099
14:26:58 8,730 ▼ 350 1 599,098
14:26:56 8,730 ▼ 350 1 599,097
14:26:53 8,730 ▼ 350 1 599,096
14:26:51 8,730 ▼ 350 2 599,095
14:26:48 8,730 ▼ 350 1 599,093
14:26:44 8,730 ▼ 350 9 599,092
14:26:41 8,720 ▼ 360 20 599,083
14:26:21 8,730 ▼ 350 6 599,063
14:26:20 8,730 ▼ 350 1 599,057
14:25:59 8,730 ▼ 350 10 599,056
14:25:45 8,730 ▼ 350 10 599,046
14:25:33 8,730 ▼ 350 53 599,036
14:25:32 8,730 ▼ 350 74 598,983
14:25:26 8,740 ▼ 340 1 598,909
14:25:19 8,730 ▼ 350 125 598,908
14:25:09 8,740 ▼ 340 5 598,783
14:24:49 8,740 ▼ 340 92 598,778
14:24:49 8,730 ▼ 350 8 598,686
14:24:49 8,730 ▼ 350 1 598,678
14:24:48 8,730 ▼ 350 16 598,677
14:24:44 8,730 ▼ 350 135 598,661
14:24:43 8,740 ▼ 340 2 598,526
14:24:40 8,740 ▼ 340 1 598,524
14:24:38 8,740 ▼ 340 2 598,523
14:24:35 8,740 ▼ 340 1 598,521

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.