금강철강
(053260)
코스닥
우량기업부
액면가 500원
  02.22 15:59

4,185 (4,200)   [시가/고가/저가] 4,200 / 4,245 / 4,140 
전일비/등락률 ▼ 15 (-0.36%) 매도호가/호가잔량 4,210 / 498
거래량/전일동시간대비 146,911 /▼ 122,428 매수호가/호가잔량 4,185 / 878
상한가/하한가 5,460 / 2,940 총매도/총매수잔량 4,476 / 33,689

매도잔량 호가 매수잔량
276 4,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
513 4,250
1,126 4,245
494 4,240
118 4,235
175 4,230
375 4,225
510 4,220
391 4,215
498 4,210
 
4,185 878
4,180 3,789
4,175 1,372
4,170 50
4,165 1,731
4,160 10,303
4,155 253
4,150 1,363
4,145 942
4,140 13,008
 
총매도잔량 순매수잔량 총매수잔량
4,476 29,213 33,689
시간외잔량 시간외잔량
663 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.22 (-5.36)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:11 4,185 ▼ 15 100 146,911
15:48:35 4,185 ▼ 15 100 146,811
15:41:46 4,185 ▼ 15 75 146,711
15:40:00 4,185 ▼ 15 455 146,636
15:30:10 4,185 ▼ 15 13,256 146,181
15:19:44 4,210 ▲ 10 3 132,925
15:19:40 4,210 ▲ 10 3 132,922
15:19:15 4,210 ▲ 10 3 132,919
15:19:02 4,205 ▲ 5 3 132,916
15:18:57 4,205 ▲ 5 8 132,913
15:18:57 4,200  0 17 132,905
15:18:50 4,200  0 100 132,888
15:18:50 4,200  0 15 132,788
15:18:47 4,200  0 100 132,773
15:18:46 4,200  0 2 132,673
15:18:43 4,200  0 100 132,671
15:18:41 4,200  0 10 132,571
15:18:41 4,200  0 2 132,561
15:18:38 4,200  0 12 132,559
15:18:34 4,200  0 10 132,547
15:18:29 4,200  0 10 132,537
15:18:26 4,200  0 2 132,527
15:18:21 4,195 ▼ 5 2,511 132,525
15:18:21 4,190 ▼ 10 376 130,014
15:18:19 4,190 ▼ 10 25 129,638
15:18:16 4,190 ▼ 10 15 129,613
15:18:04 4,190 ▼ 10 2 129,598
15:17:36 4,190 ▼ 10 1 129,596
15:16:27 4,190 ▼ 10 167 128,162
15:16:27 4,185 ▼ 15 1,433 129,595
15:15:46 4,190 ▼ 10 50 127,995
15:15:03 4,195 ▼ 5 1 127,945
15:14:13 4,190 ▼ 10 52 127,944
15:13:57 4,195 ▼ 5 5 127,892
15:13:45 4,195 ▼ 5 247 127,887
15:12:58 4,195 ▼ 5 20 127,640
15:11:19 4,200  0 1 127,620
15:11:07 4,190 ▼ 10 11 127,619
15:10:11 4,200  0 50 127,608
15:09:53 4,195 ▼ 5 4 127,557
15:09:53 4,200  0 1 127,558
15:09:45 4,195 ▼ 5 95 127,553
15:08:57 4,195 ▼ 5 101 127,458
15:08:51 4,195 ▼ 5 400 127,357
15:08:26 4,195 ▼ 5 4 126,957
15:07:49 4,195 ▼ 5 616 126,953
15:07:29 4,205 ▲ 5 1 126,337
15:07:18 4,205 ▲ 5 1 126,336
15:06:57 4,200  0 171 126,335
15:06:18 4,200  0 3 126,164
15:06:12 4,200  0 3 126,161
15:06:07 4,200  0 3 126,158
15:06:04 4,195 ▼ 5 50 126,155
15:06:04 4,200  0 5 126,105
15:05:59 4,200  0 2 126,100
15:05:56 4,200  0 2 126,098
15:05:52 4,200  0 3 126,096
15:05:47 4,200  0 2 126,093
15:05:41 4,200  0 1 126,091
15:05:38 4,200  0 1 126,090
15:05:33 4,200  0 1 126,089
15:04:49 4,200  0 362 126,088
15:04:14 4,200  0 1 125,726
15:03:59 4,195 ▼ 5 276 125,725
15:03:32 4,195 ▼ 5 100 125,449
15:03:21 4,195 ▼ 5 24 125,349
15:03:17 4,195 ▼ 5 2 125,325
15:03:09 4,195 ▼ 5 474 125,323
15:02:28 4,195 ▼ 5 11 124,849
15:02:21 4,195 ▼ 5 120 124,838
15:01:59 4,200  0 1 124,718
15:01:55 4,200  0 1 124,717
15:01:10 4,200  0 10 124,716
15:01:03 4,195 ▼ 5 50 124,706
15:00:22 4,195 ▼ 5 50 124,656
15:00:17 4,200  0 20 124,606
14:59:51 4,200  0 177 124,586
14:59:43 4,200  0 2 124,409
14:58:52 4,200  0 20 124,407
14:58:50 4,200  0 5 124,387
14:57:30 4,200  0 5 124,382
14:57:19 4,190 ▼ 10 438 124,377
14:57:19 4,195 ▼ 5 14 123,939
14:53:37 4,200  0 8 123,925
14:53:32 4,190 ▼ 10 145 123,917
14:53:23 4,190 ▼ 10 100 123,772
14:52:47 4,190 ▼ 10 5 123,672
14:52:23 4,190 ▼ 10 100 123,667
14:52:02 4,185 ▼ 15 235 123,567
14:51:38 4,190 ▼ 10 10 123,332
14:51:38 4,190 ▼ 10 590 123,322
14:51:38 4,195 ▼ 5 50 122,732
14:51:28 4,200  0 2 122,682
14:51:24 4,200  0 2 122,680
14:50:53 4,200  0 1 122,678
14:50:48 4,200  0 1 122,677
14:50:43 4,200  0 2 122,676
14:50:38 4,200  0 1 122,674
14:50:34 4,200  0 2 122,673
14:46:13 4,200  0 22 122,671
14:45:06 4,200  0 18 122,649
14:41:48 4,205 ▲ 5 3 122,631
14:40:34 4,205 ▲ 5 34 122,628
14:39:19 4,210 ▲ 10 10 122,594
14:39:04 4,200  0 800 122,584
14:38:05 4,210 ▲ 10 30 121,784
14:35:57 4,215 ▲ 15 23 121,754
14:35:57 4,210 ▲ 10 277 121,731
14:35:49 4,210 ▲ 10 323 121,454
14:35:13 4,210 ▲ 10 23 121,131
14:35:13 4,205 ▲ 5 77 121,108
14:35:07 4,205 ▲ 5 100 121,031
14:34:17 4,205 ▲ 5 100 120,931
14:34:05 4,205 ▲ 5 20 120,831
14:32:49 4,205 ▲ 5 10 120,811
14:32:45 4,205 ▲ 5 16 120,801
14:32:45 4,200  0 11 120,785
14:31:36 4,200  0 500 120,774
14:29:29 4,200  0 10 120,274
14:29:17 4,185 ▼ 15 43 120,264
14:28:48 4,200  0 10 120,221
14:28:37 4,195 ▼ 5 198 120,211
14:28:08 4,195 ▼ 5 5 120,013
14:26:25 4,195 ▼ 5 200 120,008
14:25:19 4,200  0 1 119,808
14:25:12 4,200  0 1 119,807
14:25:11 4,185 ▼ 15 51 119,806
14:25:02 4,185 ▼ 15 38 119,755
14:25:02 4,190 ▼ 10 12 119,717
14:25:01 4,200  0 1 119,705
14:24:35 4,190 ▼ 10 178 119,704
14:24:30 4,190 ▼ 10 73 119,526
14:24:17 4,200  0 75 119,453
14:24:03 4,200  0 11 119,378
14:23:51 4,200  0 44 119,367
14:23:44 4,200  0 106 119,323
14:19:09 4,200  0 50 119,217
14:18:56 4,200  0 190 119,167
14:18:32 4,200  0 5 118,977
14:18:28 4,185 ▼ 15 171 118,972
14:17:20 4,185 ▼ 15 30 118,801
14:17:04 4,185 ▼ 15 20 118,771
14:15:50 4,205 ▲ 5 9 118,751
14:15:21 4,200  0 464 118,742
14:15:14 4,200  0 18 118,278
14:15:03 4,200  0 215 118,260
14:11:55 4,200  0 1,305 118,045
14:11:55 4,195 ▼ 5 995 116,740
14:04:18 4,195 ▼ 5 1 115,745
14:01:02 4,195 ▼ 5 258 115,744
13:59:02 4,195 ▼ 5 136 115,486
13:58:04 4,200  0 21 115,350
13:50:17 4,205 ▲ 5 10 115,329
13:49:59 4,175 ▼ 25 1,682 115,319
13:49:59 4,180 ▼ 20 1,058 113,637
13:49:59 4,185 ▼ 15 757 112,579
13:49:59 4,200  0 206 111,717
13:49:59 4,195 ▼ 5 105 111,822
13:49:11 4,205 ▲ 5 10 111,511
13:48:56 4,200  0 105 111,501
13:48:51 4,200  0 209 111,396
13:48:51 4,200  0 26 111,187
13:48:44 4,200  0 21 111,161
13:48:41 4,200  0 34 111,140
13:48:36 4,200  0 11 111,106
13:48:34 4,200  0 55 111,095
13:48:26 4,200  0 80 111,040
13:48:24 4,200  0 300 110,960
13:48:20 4,200  0 12 110,660
13:48:17 4,200  0 201 110,648
13:47:49 4,200  0 10 110,447
13:45:54 4,195 ▼ 5 420 110,437
13:45:44 4,200  0 700 110,017
13:45:35 4,200  0 20 109,317
13:45:24 4,195 ▼ 5 576 109,297
13:45:21 4,195 ▼ 5 18 108,721
13:45:16 4,195 ▼ 5 40 108,703
13:45:08 4,195 ▼ 5 45 108,663
13:45:01 4,195 ▼ 5 21 108,618
13:44:48 4,195 ▼ 5 57 108,597
13:44:41 4,195 ▼ 5 116 108,540
13:44:25 4,195 ▼ 5 4 108,424
13:44:00 4,195 ▼ 5 20 108,420
13:43:54 4,195 ▼ 5 103 108,400
13:43:33 4,200  0 300 108,297
13:39:22 4,200  0 4 107,997
13:39:22 4,195 ▼ 5 6 107,993
13:39:14 4,195 ▼ 5 280 107,987
13:36:11 4,200  0 40 107,707
13:35:41 4,200  0 10 107,667
13:35:35 4,180 ▼ 20 400 107,657
13:32:23 4,200  0 10 107,257
13:30:42 4,200  0 10 107,247
13:29:07 4,180 ▼ 20 5 107,237
13:28:03 4,200  0 10 107,232
13:26:39 4,180 ▼ 20 7 107,222
13:24:04 4,200  0 1,399 107,215
13:24:04 4,195 ▼ 5 702 103,571
13:24:04 4,200  0 2,245 105,816
13:24:04 4,190 ▼ 10 164 102,869
13:23:31 4,185 ▼ 15 188 102,705
13:23:28 4,185 ▼ 15 16 102,517
13:23:15 4,185 ▼ 15 11 102,501
13:22:54 4,185 ▼ 15 75 102,490
13:22:52 4,185 ▼ 15 10 102,415
13:22:43 4,180 ▼ 20 490 102,405
13:22:03 4,165 ▼ 35 21 101,915
13:20:41 4,165 ▼ 35 1 101,894
13:18:36 4,160 ▼ 40 56 101,893
13:18:36 4,165 ▼ 35 60 101,837
13:18:36 4,175 ▼ 25 84 101,777
13:18:04 4,180 ▼ 20 200 101,693
13:18:01 4,180 ▼ 20 5 101,493
13:17:53 4,175 ▼ 25 116 101,488
13:16:58 4,175 ▼ 25 5 101,372
13:15:49 4,160 ▼ 40 200 101,367
13:14:05 4,185 ▼ 15 10 101,167
13:13:57 4,160 ▼ 40 131 101,157
13:12:04 4,185 ▼ 15 8 101,026
13:11:49 4,160 ▼ 40 378 101,018
13:11:07 4,175 ▼ 25 20 100,640
13:10:42 4,160 ▼ 40 115 100,620
13:10:10 4,160 ▼ 40 28 100,505
13:10:10 4,165 ▼ 35 7 100,477
13:10:04 4,165 ▼ 35 117 100,470
13:09:20 4,165 ▼ 35 200 100,353
13:09:12 4,165 ▼ 35 6 100,153
13:08:26 4,175 ▼ 25 200 100,147
13:06:14 4,175 ▼ 25 1 99,947
13:05:06 4,165 ▼ 35 300 99,946
13:04:14 4,190 ▼ 10 1 99,646
13:04:14 4,185 ▼ 15 30 99,645
13:03:33 4,190 ▼ 10 10 99,615
13:03:33 4,185 ▼ 15 50 99,605
13:01:36 4,190 ▼ 10 5 99,555
13:01:15 4,160 ▼ 40 493 99,550
13:01:15 4,165 ▼ 35 17 99,057
12:59:07 4,165 ▼ 35 30 99,040
12:50:29 4,185 ▼ 15 1 99,010
12:50:29 4,180 ▼ 20 19 99,009
12:50:15 4,185 ▼ 15 4 98,990
12:50:15 4,180 ▼ 20 26 98,986
12:50:01 4,180 ▼ 20 1 98,960
12:49:37 4,180 ▼ 20 1 98,959
12:49:14 4,185 ▼ 15 5 98,958
12:48:46 4,155 ▼ 45 262 98,953
12:48:46 4,160 ▼ 40 260 98,691
12:48:46 4,165 ▼ 35 546 98,431
12:48:46 4,170 ▼ 30 20 97,885
12:48:08 4,190 ▼ 10 10 97,865
12:45:32 4,190 ▼ 10 2 97,855
12:45:32 4,185 ▼ 15 18 97,853
12:45:22 4,185 ▼ 15 5 97,835
12:44:33 4,165 ▼ 35 319 97,221
12:44:33 4,160 ▼ 40 609 97,830
12:44:33 4,170 ▼ 30 52 96,902
12:44:33 4,175 ▼ 25 20 96,850
12:41:22 4,190 ▼ 10 6 96,830
12:41:22 4,185 ▼ 15 2 96,824
12:41:03 4,170 ▼ 30 219 96,822
12:39:05 4,190 ▼ 10 1 96,603
12:38:23 4,190 ▼ 10 5 96,602
12:38:23 4,185 ▼ 15 28 96,597
12:38:23 4,180 ▼ 20 7 96,569
12:37:01 4,185 ▼ 15 23 96,562
12:37:01 4,180 ▼ 20 7 96,539
12:36:32 4,180 ▼ 20 8 96,530
12:36:32 4,185 ▼ 15 2 96,532
12:36:23 4,170 ▼ 30 20 96,522
12:36:23 4,180 ▼ 20 20 96,502
12:34:53 4,165 ▼ 35 239 96,482
12:34:52 4,165 ▼ 35 5 96,243
12:34:45 4,165 ▼ 35 9 96,238
12:34:37 4,165 ▼ 35 31 96,229
12:34:30 4,165 ▼ 35 237 96,198
12:34:23 4,165 ▼ 35 19 95,961
12:33:55 4,165 ▼ 35 1 95,942
12:33:11 4,170 ▼ 30 20 95,941
12:29:42 4,190 ▼ 10 3 95,921
12:29:42 4,185 ▼ 15 17 95,918
12:28:48 4,160 ▼ 40 248 95,252
12:28:48 4,155 ▼ 45 649 95,901
12:28:48 4,170 ▼ 30 2 94,903
12:28:48 4,165 ▼ 35 101 95,004
12:24:19 4,195 ▼ 5 5 94,901
12:23:49 4,155 ▼ 45 481 94,896
12:23:49 4,160 ▼ 40 790 94,415
12:23:45 4,160 ▼ 40 339 93,625
12:23:45 4,165 ▼ 35 485 93,286
12:23:45 4,170 ▼ 30 156 92,801
12:23:45 4,175 ▼ 25 20 92,645
12:22:07 4,170 ▼ 30 50 92,625
12:22:07 4,175 ▼ 25 120 92,575
12:20:49 4,175 ▼ 25 10 92,455
12:20:47 4,175 ▼ 25 20 92,445
12:19:59 4,175 ▼ 25 20 92,425
12:17:25 4,170 ▼ 30 34 92,405
12:17:25 4,175 ▼ 25 1 92,371
12:17:25 4,185 ▼ 15 1 92,207
12:17:25 4,180 ▼ 20 163 92,370
12:17:25 4,190 ▼ 10 1 92,206
12:10:27 4,195 ▼ 5 10 92,205
12:07:01 4,170 ▼ 30 20 92,195
12:05:06 4,170 ▼ 30 520 92,175
12:04:37 4,175 ▼ 25 24 91,655
11:59:18 4,195 ▼ 5 2 91,631
11:59:18 4,190 ▼ 10 8 91,629
11:58:20 4,190 ▼ 10 20 91,621
11:57:26 4,185 ▼ 15 2 91,601
11:57:23 4,185 ▼ 15 137 91,599
11:57:23 4,180 ▼ 20 14 91,462
11:55:43 4,185 ▼ 15 1 91,448
11:55:43 4,180 ▼ 20 9 91,447
11:54:04 4,185 ▼ 15 2 91,438
11:54:04 4,180 ▼ 20 18 91,436
11:51:59 4,180 ▼ 20 5 91,418
11:51:20 4,160 ▼ 40 114 91,413
11:50:32 4,165 ▼ 35 20 91,299
11:46:57 4,185 ▼ 15 5 91,279
11:46:36 4,180 ▼ 20 20 91,274
11:46:35 4,160 ▼ 40 22 91,254
11:46:35 4,165 ▼ 35 20 91,232
11:45:40 4,160 ▼ 40 2 91,212
11:45:39 4,160 ▼ 40 1 91,210
11:45:31 4,155 ▼ 45 280 91,209
11:45:31 4,160 ▼ 40 63 90,929
11:45:31 4,165 ▼ 35 10 90,866
11:41:33 4,185 ▼ 15 5 90,856
11:40:27 4,155 ▼ 45 9 90,851
11:39:09 4,150 ▼ 50 433 90,842
11:39:09 4,150 ▼ 50 67 90,409
11:38:14 4,150 ▼ 50 2 90,342
11:37:32 4,150 ▼ 50 9 90,340
11:37:32 4,155 ▼ 45 1 90,331
11:36:54 4,140 ▼ 60 869 90,330
11:36:54 4,145 ▼ 55 255 89,461
11:36:54 4,155 ▼ 45 1,302 85,237
11:36:54 4,150 ▼ 50 3,969 89,206
11:36:54 4,160 ▼ 40 411 83,935
11:36:48 4,160 ▼ 40 216 83,524
11:36:48 4,165 ▼ 35 3 83,308
11:36:08 4,165 ▼ 35 588 83,305
11:35:47 4,165 ▼ 35 4 82,717
11:35:44 4,165 ▼ 35 1 82,713
11:35:42 4,165 ▼ 35 171 82,712
11:35:34 4,170 ▼ 30 10 82,541
11:35:23 4,165 ▼ 35 3,300 82,531
11:35:07 4,170 ▼ 30 57 79,231
11:34:59 4,170 ▼ 30 2 79,174
11:34:50 4,170 ▼ 30 141 79,172
11:34:20 4,170 ▼ 30 7 79,031
11:34:10 4,185 ▼ 15 3 79,024
11:31:46 4,185 ▼ 15 2 79,021
11:31:33 4,165 ▼ 35 6 79,019
11:31:33 4,170 ▼ 30 6 79,013
11:30:44 4,165 ▼ 35 1,548 79,007
11:30:44 4,170 ▼ 30 166 77,459
11:29:59 4,170 ▼ 30 1,420 77,293
11:29:59 4,175 ▼ 25 280 75,873
11:29:47 4,180 ▼ 20 50 75,593
11:27:24 4,195 ▼ 5 100 75,543
11:26:51 4,195 ▼ 5 12 75,443
11:26:01 4,195 ▼ 5 85 75,431
11:24:55 4,200  0 2 75,346
11:24:55 4,195 ▼ 5 8 75,344
11:24:49 4,175 ▼ 25 30 75,336
11:24:49 4,180 ▼ 20 20 75,306
11:24:46 4,195 ▼ 5 40 75,286
11:24:46 4,190 ▼ 10 60 75,246
11:24:28 4,190 ▼ 10 5 75,186
11:24:10 4,175 ▼ 25 5 75,181
11:23:55 4,190 ▼ 10 10 75,176
11:22:25 4,190 ▼ 10 5 75,166
11:21:44 4,170 ▼ 30 286 75,161
11:21:44 4,170 ▼ 30 214 74,875
11:21:13 4,170 ▼ 30 6 74,661
11:19:44 4,170 ▼ 30 92 74,655
11:19:44 4,170 ▼ 30 1,245 74,563
11:19:44 4,175 ▼ 25 863 73,318
11:19:21 4,180 ▼ 20 513 72,452
11:19:21 4,175 ▼ 25 3 72,455
11:19:21 4,190 ▼ 10 4 71,939
11:19:00 4,190 ▼ 10 1 71,935
11:07:54 4,200  0 1 71,934
11:07:41 4,190 ▼ 10 255 71,933
11:07:28 4,190 ▼ 10 100 71,678
11:03:48 4,200  0 1 71,578
11:00:49 4,190 ▼ 10 50 71,577
11:00:33 4,190 ▼ 10 47 71,527
10:58:52 4,205 ▲ 5 1 71,480
10:58:07 4,180 ▼ 20 1 71,479
10:57:04 4,190 ▼ 10 41 71,478
10:54:45 4,205 ▲ 5 10 71,437
10:54:42 4,190 ▼ 10 9 71,427
10:54:37 4,190 ▼ 10 2 71,418
10:54:27 4,180 ▼ 20 958 71,416
10:54:24 4,180 ▼ 20 1,000 70,458
10:54:22 4,180 ▼ 20 179 69,458
10:54:13 4,185 ▼ 15 103 69,279
10:54:04 4,190 ▼ 10 183 69,176
10:53:59 4,190 ▼ 10 29 68,993
10:53:45 4,200  0 11 68,964
10:53:44 4,195 ▼ 5 161 68,953
10:53:42 4,195 ▼ 5 267 68,792
10:53:11 4,200  0 10 68,525
10:52:11 4,210 ▲ 10 10 68,515
10:51:55 4,195 ▼ 5 1,583 68,505
10:51:51 4,195 ▼ 5 90 66,922
10:51:26 4,190 ▼ 10 21 66,832
10:49:45 4,210 ▲ 10 2,236 66,811
10:49:44 4,215 ▲ 15 13 64,575
10:49:42 4,210 ▲ 10 700 64,562
10:49:39 4,210 ▲ 10 14 63,862
10:49:37 4,215 ▲ 15 1 63,848
10:49:36 4,215 ▲ 15 10 63,847
10:49:29 4,210 ▲ 10 50 63,837
10:46:44 4,210 ▲ 10 29 63,787
10:45:45 4,210 ▲ 10 1 63,758
10:44:29 4,215 ▲ 15 5 63,757
10:44:29 4,210 ▲ 10 5 63,752
10:43:31 4,190 ▼ 10 300 63,747
10:43:31 4,195 ▼ 5 200 63,447
10:43:31 4,200  0 100 63,247
10:43:23 4,205 ▲ 5 23 63,147
10:43:15 4,205 ▲ 5 27 63,124
10:37:30 4,220 ▲ 20 10 63,097
10:36:50 4,180 ▼ 20 333 63,087
10:36:50 4,185 ▼ 15 67 62,754
10:36:37 4,185 ▼ 15 1,193 62,687
10:36:37 4,190 ▼ 10 30 61,494
10:35:39 4,220 ▲ 20 483 61,464
10:35:37 4,220 ▲ 20 43 60,981
10:35:17 4,220 ▲ 20 8 60,938
10:35:10 4,220 ▲ 20 40 60,930
10:34:52 4,220 ▲ 20 10 60,890
10:33:34 4,215 ▲ 15 3 60,880
10:33:28 4,195 ▼ 5 399 60,877
10:33:28 4,195 ▼ 5 100 60,478
10:33:20 4,195 ▼ 5 5 60,378
10:32:55 4,195 ▼ 5 200 60,373
10:32:44 4,200  0 142 60,173
10:32:33 4,200  0 50 60,031
10:31:53 4,200  0 203 59,981
10:31:23 4,200  0 121 59,778
10:31:23 4,205 ▲ 5 500 59,657
10:31:23 4,210 ▲ 10 1 59,157
10:31:13 4,210 ▲ 10 50 59,156
10:30:22 4,215 ▲ 15 1 59,106
10:30:04 4,210 ▲ 10 28 59,105
10:27:12 4,210 ▲ 10 123 59,077
10:27:04 4,210 ▲ 10 159 58,954
10:26:37 4,215 ▲ 15 372 58,795
10:25:51 4,215 ▲ 15 1 58,423
10:25:42 4,210 ▲ 10 70 58,422
10:23:51 4,215 ▲ 15 5 58,352
10:23:03 4,210 ▲ 10 11 58,347
10:23:01 4,210 ▲ 10 500 58,336
10:22:26 4,215 ▲ 15 1 57,836
10:22:23 4,215 ▲ 15 5 57,835
10:22:10 4,210 ▲ 10 3 57,830
10:21:50 4,215 ▲ 15 1 57,827
10:21:48 4,210 ▲ 10 1 57,826
10:21:31 4,215 ▲ 15 10 57,825
10:21:11 4,210 ▲ 10 20 57,815
10:20:50 4,215 ▲ 15 1 57,795
10:20:28 4,210 ▲ 10 200 57,794
10:20:18 4,210 ▲ 10 31 57,594
10:19:43 4,215 ▲ 15 33 57,563
10:19:35 4,215 ▲ 15 800 57,530
10:19:24 4,215 ▲ 15 31 56,730
10:19:11 4,215 ▲ 15 188 56,699
10:18:44 4,225 ▲ 25 5 56,511
10:18:35 4,215 ▲ 15 200 56,506
10:18:29 4,215 ▲ 15 24 56,306
10:18:29 4,220 ▲ 20 303 56,282
10:18:19 4,225 ▲ 25 6 55,979
10:17:22 4,235 ▲ 35 1 55,973
10:17:04 4,225 ▲ 25 9 55,972
10:16:50 4,225 ▲ 25 10 55,963
10:16:27 4,215 ▲ 15 29 55,953
10:15:53 4,215 ▲ 15 3 55,924
10:15:39 4,180 ▼ 20 365 55,921
10:15:39 4,185 ▼ 15 130 55,556
10:15:39 4,190 ▼ 10 405 55,426
10:15:13 4,240 ▲ 40 78 55,021
10:15:13 4,235 ▲ 35 92 54,943
10:15:13 4,230 ▲ 30 600 54,851
10:15:13 4,225 ▲ 25 30 54,251
10:14:32 4,230 ▲ 30 100 54,221
10:14:18 4,230 ▲ 30 700 54,121
10:13:19 4,235 ▲ 35 1 53,421
10:13:15 4,230 ▲ 30 700 53,420
10:13:04 4,230 ▲ 30 700 52,720
10:12:56 4,235 ▲ 35 700 52,020
10:12:35 4,240 ▲ 40 1 51,320
10:12:33 4,240 ▲ 40 5 51,319
10:12:29 4,235 ▲ 35 5 51,314
10:11:53 4,225 ▲ 25 5 51,309
10:11:24 4,220 ▲ 20 252 51,304
10:11:24 4,220 ▲ 20 248 51,052

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.