금강철강
(053260)
코스닥
우량기업부
액면가 500원
  11.13 15:59

3,500 (3,510)   [시가/고가/저가] 3,365 / 3,500 / 3,315 
전일비/등락률 ▼ 10 (-0.28%) 매도호가/호가잔량 3,500 / 1,589
거래량/전일동시간대비 32,519 /▲ 32,011 매수호가/호가잔량 3,415 / 18
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 2,631 / 2,016

매도잔량 호가 매수잔량
80 3,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81 3,540
160 3,535
150 3,530
187 3,525
220 3,520
73 3,515
51 3,510
40 3,505
1,589 3,500
 
3,415 18
3,410 25
3,395 159
3,390 2
3,385 50
3,380 168
3,360 29
3,350 1,491
3,345 2
3,340 72
 
총매도잔량 순매수잔량 총매수잔량
2,631 -615 2,016
시간외잔량 시간외잔량
401 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,500 ▼ 10 3,025 32,519
15:16:38 3,445 ▼ 65 2 29,494
15:16:38 3,430 ▼ 80 4 29,492
15:16:38 3,420 ▼ 90 4 29,488
15:12:06 3,410 ▼ 100 9 29,484
15:12:01 3,410 ▼ 100 1 29,475
15:09:23 3,410 ▼ 100 15 29,474
15:02:56 3,390 ▼ 120 9 29,459
15:02:52 3,390 ▼ 120 2 29,450
15:02:26 3,390 ▼ 120 6 29,448
15:01:56 3,385 ▼ 125 7 29,442
15:01:26 3,385 ▼ 125 8 29,435
15:00:56 3,385 ▼ 125 9 29,427
14:59:56 3,385 ▼ 125 10 29,418
14:59:26 3,385 ▼ 125 9 29,408
14:58:56 3,385 ▼ 125 12 29,399
14:58:30 3,385 ▼ 125 40 29,387
14:58:26 3,385 ▼ 125 7 29,347
14:57:56 3,385 ▼ 125 9 29,340
14:57:26 3,385 ▼ 125 10 29,331
14:56:56 3,385 ▼ 125 10 29,321
14:56:26 3,385 ▼ 125 14 29,311
14:55:55 3,385 ▼ 125 7 29,297
14:55:25 3,385 ▼ 125 9 29,290
14:54:55 3,385 ▼ 125 12 29,281
14:54:25 3,385 ▼ 125 14 29,269
14:53:55 3,380 ▼ 130 8 29,255
14:53:25 3,380 ▼ 130 14 29,247
14:52:55 3,380 ▼ 130 10 29,233
14:52:25 3,380 ▼ 130 7 29,223
14:51:55 3,380 ▼ 130 14 29,216
14:51:25 3,380 ▼ 130 8 29,202
14:50:55 3,380 ▼ 130 8 29,194
14:50:25 3,380 ▼ 130 9 29,186
14:49:55 3,380 ▼ 130 18 29,177
14:49:25 3,380 ▼ 130 7 29,159
14:48:55 3,380 ▼ 130 11 29,152
14:48:25 3,380 ▼ 130 10 29,141
14:47:55 3,380 ▼ 130 8 29,131
14:47:34 3,410 ▼ 100 45 29,123
14:47:25 3,410 ▼ 100 16 29,078
14:47:03 3,410 ▼ 100 20 29,062
14:46:55 3,410 ▼ 100 11 29,042
14:46:25 3,410 ▼ 100 9 29,031
14:45:55 3,410 ▼ 100 9 29,022
14:45:25 3,410 ▼ 100 7 29,013
14:37:47 3,410 ▼ 100 231 29,006
14:33:13 3,410 ▼ 100 372 28,775
14:32:59 3,410 ▼ 100 2,367 28,403
14:32:59 3,405 ▼ 105 2,031 26,036
14:32:39 3,405 ▼ 105 25 24,005
14:29:44 3,400 ▼ 110 2 23,980
14:28:44 3,400 ▼ 110 1,036 23,978
14:28:07 3,400 ▼ 110 78 22,942
14:25:14 3,385 ▼ 125 1,500 22,864
14:23:54 3,385 ▼ 125 7 21,364
14:23:30 3,385 ▼ 125 115 21,357
14:23:17 3,365 ▼ 145 2 21,242
14:13:53 3,360 ▼ 150 6 21,240
14:12:53 3,360 ▼ 150 4 21,234
14:11:23 3,360 ▼ 150 6 21,230
14:10:23 3,360 ▼ 150 4 21,224
14:02:49 3,385 ▼ 125 1 21,220
14:01:37 3,385 ▼ 125 295 21,219
13:54:13 3,385 ▼ 125 10 20,924
13:46:41 3,385 ▼ 125 10 20,914
13:46:12 3,385 ▼ 125 10 20,904
13:29:55 3,385 ▼ 125 1 20,894
13:08:56 3,350 ▼ 160 9 20,893
13:04:11 3,385 ▼ 125 1 20,884
12:32:28 3,395 ▼ 115 1 20,883
12:32:21 3,395 ▼ 115 1 20,882
12:23:54 3,350 ▼ 160 133 20,881
12:20:12 3,350 ▼ 160 328 20,748
12:12:45 3,350 ▼ 160 2 20,420
12:09:48 3,350 ▼ 160 11 20,418
12:06:13 3,350 ▼ 160 119 20,407
12:05:48 3,350 ▼ 160 11 20,288
12:03:18 3,350 ▼ 160 7 20,277
12:00:48 3,350 ▼ 160 7 20,270
11:55:54 3,395 ▼ 115 1 20,263
11:51:47 3,350 ▼ 160 9 20,262
11:48:17 3,350 ▼ 160 11 20,253
11:45:30 3,400 ▼ 110 803 20,242
11:45:30 3,395 ▼ 115 77 19,439
11:43:40 3,395 ▼ 115 1 19,362
11:40:51 3,390 ▼ 120 17 19,361
11:40:51 3,390 ▼ 120 5 19,344
11:40:51 3,365 ▼ 145 1 19,252
11:40:51 3,370 ▼ 140 87 19,339
11:40:51 3,350 ▼ 160 10 19,251
11:31:35 3,365 ▼ 145 30 19,241
11:31:00 3,365 ▼ 145 4 19,211
11:30:57 3,365 ▼ 145 396 19,207
11:30:57 3,360 ▼ 150 17 18,811
11:27:57 3,360 ▼ 150 50 18,794
11:27:19 3,360 ▼ 150 8 18,744
11:27:19 3,360 ▼ 150 42 18,736
11:25:09 3,360 ▼ 150 2 18,694
11:19:50 3,365 ▼ 145 4 18,692
11:18:15 3,360 ▼ 150 2 18,688
11:18:08 3,360 ▼ 150 13 18,686
11:16:24 3,350 ▼ 160 87 18,673
11:15:51 3,350 ▼ 160 13 18,586
11:15:43 3,325 ▼ 185 525 18,573
11:15:43 3,330 ▼ 180 750 18,048
11:15:43 3,335 ▼ 175 535 17,298
11:15:43 3,340 ▼ 170 541 16,763
11:15:43 3,345 ▼ 165 149 16,222
11:15:43 3,350 ▼ 160 200 16,073
11:08:13 3,350 ▼ 160 2 15,873
10:45:41 3,340 ▼ 170 200 15,871
10:45:41 3,345 ▼ 165 200 15,671
10:28:06 3,340 ▼ 170 110 15,471
10:28:06 3,345 ▼ 165 130 15,361
10:23:51 3,350 ▼ 160 353 15,231
10:23:21 3,350 ▼ 160 62 14,878
10:22:23 3,350 ▼ 160 68 14,816
10:22:23 3,355 ▼ 155 1 14,748
10:20:48 3,395 ▼ 115 3 14,747
10:20:48 3,395 ▼ 115 2 14,744
10:01:16 3,410 ▼ 100 2,000 14,742
10:01:16 3,400 ▼ 110 2,000 12,742
10:00:44 3,355 ▼ 155 1 10,742
09:57:25 3,410 ▼ 100 119 10,741
09:57:25 3,400 ▼ 110 181 10,622
09:56:48 3,400 ▼ 110 66 10,441
09:56:48 3,395 ▼ 115 134 10,375
09:51:11 3,355 ▼ 155 1 10,241
09:44:55 3,420 ▼ 90 42 10,240
09:44:55 3,390 ▼ 120 438 10,198
09:44:55 3,385 ▼ 125 20 9,760
09:39:41 3,390 ▼ 120 1 9,740
09:39:41 3,385 ▼ 125 1 9,739
09:39:35 3,335 ▼ 175 1 9,738
09:39:33 3,390 ▼ 120 1 9,737
09:39:33 3,385 ▼ 125 4 9,736
09:39:01 3,390 ▼ 120 1,965 9,732
09:39:01 3,385 ▼ 125 1,000 7,767
09:39:01 3,380 ▼ 130 500 6,767
09:39:01 3,375 ▼ 135 202 6,267
09:39:01 3,370 ▼ 140 200 6,065
09:39:01 3,345 ▼ 165 102 5,865
09:37:09 3,345 ▼ 165 1 5,763
09:37:09 3,340 ▼ 170 14 5,762
09:35:56 3,340 ▼ 170 1 5,748
09:35:30 3,315 ▼ 195 3 5,747
09:35:30 3,320 ▼ 190 502 5,744
09:35:30 3,325 ▼ 185 295 5,242
09:32:12 3,375 ▼ 135 2 4,947
09:32:12 3,365 ▼ 145 19 4,945
09:32:12 3,345 ▼ 165 4 4,926
09:32:12 3,340 ▼ 170 105 4,922
09:30:55 3,340 ▼ 170 4 4,817
09:28:55 3,335 ▼ 175 96 4,813
09:28:52 3,335 ▼ 175 100 4,717
09:27:38 3,335 ▼ 175 2 4,617
09:27:28 3,335 ▼ 175 4 4,615
09:27:20 3,335 ▼ 175 4 4,611
09:27:13 3,335 ▼ 175 18 4,607
09:26:57 3,335 ▼ 175 45 4,589
09:26:41 3,335 ▼ 175 49 4,544
09:26:41 3,335 ▼ 175 114 4,495
09:24:46 3,335 ▼ 175 505 4,381
09:24:05 3,350 ▼ 160 292 3,876
09:24:05 3,355 ▼ 155 10 3,584
09:24:05 3,360 ▼ 150 102 3,574
09:22:46 3,365 ▼ 145 30 3,472
09:22:40 3,365 ▼ 145 22 3,442
09:22:25 3,390 ▼ 120 38 3,420
09:22:19 3,385 ▼ 125 33 3,382
09:22:18 3,385 ▼ 125 67 3,349
09:20:55 3,385 ▼ 125 1 3,282
09:18:43 3,375 ▼ 135 57 3,281
09:16:26 3,375 ▼ 135 37 3,224
09:12:23 3,370 ▼ 140 100 3,187
09:07:07 3,405 ▼ 105 1 3,087
09:03:10 3,430 ▼ 80 16 3,086
09:03:10 3,420 ▼ 90 84 3,070
09:01:52 3,390 ▼ 120 2 2,986
09:00:47 3,445 ▼ 65 2 2,984
09:00:09 3,365 ▼ 145 2,982 2,982

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.