금강철강
(053260)
코스닥
우량기업부
액면가 500원
  05.21 15:29

4,630 (4,640)   [시가/고가/저가] 4,720 / 4,795 / 4,620 
전일비/등락률 ▼ 10 (-0.22%) 매도호가/호가잔량 4,640 / 200
거래량/전일동시간대비 46,445 /▼ 96,479 매수호가/호가잔량 4,630 / 2,057
상한가/하한가 6,030 / 3,250 총매도/총매수잔량 5,918 / 5,662

매도잔량 호가 매수잔량
300 4,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,700
6 4,695
2,700 4,690
483 4,685
1 4,680
400 4,675
1,777 4,650
50 4,645
200 4,640
 
4,630 2,057
4,620 76
4,615 584
4,610 1,256
4,605 159
4,600 1,336
4,595 18
4,590 24
4,585 4
4,580 148
 
총매도잔량 순매수잔량 총매수잔량
5,918 -256 5,662
시간외잔량 시간외잔량
40 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:50 4,630 ▼ 10 20 46,445
15:40:00 4,630 ▼ 10 40 46,425
15:30:30 4,630 ▼ 10 2,394 46,385
15:19:32 4,640  0 1 43,991
15:18:55 4,620 ▼ 20 2 43,990
15:18:19 4,620 ▼ 20 2,187 43,988
15:17:43 4,640  0 250 41,801
15:17:35 4,640  0 870 41,551
15:17:35 4,635 ▼ 5 130 40,681
15:17:17 4,620 ▼ 20 5 40,551
15:15:32 4,630 ▼ 10 6 40,546
15:13:17 4,625 ▼ 15 202 40,540
15:12:39 4,625 ▼ 15 216 40,338
15:10:24 4,630 ▼ 10 4 40,122
15:08:52 4,635 ▼ 5 67 40,118
15:08:51 4,635 ▼ 5 1 40,051
15:08:11 4,640  0 2 40,050
15:08:07 4,640  0 20 40,048
15:06:17 4,640  0 284 40,028
15:00:10 4,640  0 368 39,744
14:59:46 4,640  0 70 39,376
14:59:41 4,645 ▲ 5 2 39,306
14:58:11 4,645 ▲ 5 3 39,304
14:57:31 4,640  0 1 39,301
14:57:31 4,640  0 327 39,300
14:56:41 4,640  0 2 38,973
14:55:40 4,640  0 2 38,971
14:55:30 4,640  0 1,000 38,969
14:54:10 4,640  0 2 37,969
14:50:10 4,640  0 2 37,967
14:50:09 4,640  0 10 37,965
14:48:40 4,640  0 2 37,955
14:47:10 4,640  0 2 37,953
14:45:10 4,640  0 3 37,951
14:43:10 4,640  0 2 37,948
14:42:51 4,620 ▼ 20 2 37,946
14:41:44 4,640  0 1 37,944
14:40:40 4,640  0 2 37,943
14:37:40 4,640  0 2 37,941
14:37:33 4,640  0 2 37,939
14:35:10 4,640  0 2 37,937
14:35:05 4,640  0 300 37,935
14:32:10 4,640  0 2 37,635
14:29:10 4,640  0 2 37,633
14:26:09 4,640  0 2 37,631
14:23:09 4,640  0 2 37,629
14:20:38 4,640  0 2 37,627
14:17:39 4,640  0 2 37,625
14:17:05 4,640  0 200 37,623
14:14:39 4,640  0 2 37,423
14:13:09 4,640  0 1 37,421
14:10:09 4,640  0 2 37,420
14:08:14 4,625 ▼ 15 7 37,418
14:07:08 4,625 ▼ 15 2 37,411
14:03:38 4,625 ▼ 15 2 37,409
14:02:24 4,620 ▼ 20 201 37,407
13:59:26 4,620 ▼ 20 100 37,206
13:42:07 4,640  0 58 37,106
13:34:43 4,640  0 74 37,048
13:22:35 4,640  0 1,000 36,974
13:19:52 4,620 ▼ 20 40 35,974
13:11:08 4,620 ▼ 20 800 35,934
13:09:09 4,620 ▼ 20 207 35,134
13:09:09 4,625 ▼ 15 14 34,927
13:08:19 4,640  0 94 34,913
13:08:19 4,635 ▼ 5 2 34,819
13:07:56 4,630 ▼ 10 4 34,817
13:02:51 4,630 ▼ 10 5 34,813
12:59:11 4,620 ▼ 20 287 34,808
12:59:11 4,625 ▼ 15 13 34,521
12:57:18 4,630 ▼ 10 20 34,508
12:50:45 4,625 ▼ 15 37 34,488
12:50:16 4,620 ▼ 20 20 34,451
12:49:57 4,620 ▼ 20 30 34,431
12:44:26 4,620 ▼ 20 23 34,401
12:43:09 4,620 ▼ 20 120 34,378
12:43:09 4,630 ▼ 10 253 34,115
12:43:09 4,625 ▼ 15 143 34,258
12:43:09 4,635 ▼ 5 66 33,862
12:40:20 4,635 ▼ 5 184 33,796
12:39:58 4,635 ▼ 5 116 33,612
12:36:36 4,635 ▼ 5 400 33,496
12:33:46 4,635 ▼ 5 100 33,096
12:30:15 4,635 ▼ 5 400 32,996
12:29:53 4,640  0 133 32,596
12:28:01 4,645 ▲ 5 1 32,463
12:27:42 4,640  0 300 32,462
12:27:35 4,640  0 300 32,162
12:26:06 4,640  0 10 31,862
12:24:33 4,640  0 4 31,852
12:19:28 4,640  0 1,000 31,848
12:15:50 4,640  0 431 30,848
12:14:14 4,645 ▲ 5 8 30,417
12:09:58 4,645 ▲ 5 42 30,409
12:07:49 4,645 ▲ 5 50 30,367
12:01:46 4,645 ▲ 5 131 30,317
11:54:57 4,650 ▲ 10 28 30,186
11:52:08 4,650 ▲ 10 175 30,158
11:50:37 4,650 ▲ 10 100 29,983
11:49:51 4,650 ▲ 10 59 29,883
11:48:16 4,650 ▲ 10 600 29,824
11:47:39 4,650 ▲ 10 500 29,224
11:46:18 4,655 ▲ 15 500 28,724
11:45:43 4,655 ▲ 15 5 28,224
11:44:15 4,650 ▲ 10 159 28,219
11:39:53 4,650 ▲ 10 301 28,060
11:39:23 4,650 ▲ 10 9 27,759
11:38:33 4,655 ▲ 15 2 27,750
11:38:26 4,655 ▲ 15 2 27,748
11:19:51 4,650 ▲ 10 90 27,746
11:17:07 4,655 ▲ 15 2 27,656
11:16:10 4,650 ▲ 10 1 27,654
11:16:10 4,650 ▲ 10 134 27,653
11:12:59 4,650 ▲ 10 10 27,519
11:10:00 4,650 ▲ 10 2 27,509
11:09:07 4,650 ▲ 10 50 27,507
11:08:41 4,650 ▲ 10 50 27,457
11:00:45 4,650 ▲ 10 10 27,407
11:00:22 4,650 ▲ 10 1 27,397
11:00:16 4,645 ▲ 5 1 27,396
11:00:14 4,645 ▲ 5 1 27,395
10:58:42 4,640  0 275 27,394
10:57:47 4,650 ▲ 10 5 27,119
10:57:36 4,650 ▲ 10 154 27,114
10:55:13 4,650 ▲ 10 100 26,960
10:54:00 4,650 ▲ 10 1 26,860
10:47:07 4,635 ▼ 5 510 26,859
10:47:07 4,640  0 130 26,349
10:45:30 4,660 ▲ 20 91 26,219
10:45:07 4,660 ▲ 20 10 26,128
10:40:08 4,660 ▲ 20 139 26,118
10:40:08 4,655 ▲ 15 1 25,979
10:39:46 4,655 ▲ 15 1 25,978
10:37:21 4,640  0 6 25,977
10:37:07 4,640  0 57 25,971
10:37:03 4,640  0 120 25,914
10:35:05 4,635 ▼ 5 197 25,794
10:35:05 4,640  0 3 25,597
10:32:57 4,635 ▼ 5 10 25,594
10:30:42 4,635 ▼ 5 2 25,584
10:29:15 4,670 ▲ 30 1 25,582
10:28:25 4,635 ▼ 5 1,127 25,581
10:27:09 4,635 ▼ 5 42 24,454
10:24:43 4,635 ▼ 5 1 24,412
10:24:36 4,635 ▼ 5 1 24,411
10:22:08 4,635 ▼ 5 5 24,410
10:20:51 4,635 ▼ 5 1 24,405
10:20:51 4,625 ▼ 15 2 24,404
10:20:39 4,625 ▼ 15 2 24,402
10:18:58 4,620 ▼ 20 76 24,400
10:18:01 4,620 ▼ 20 51 24,324
10:18:01 4,620 ▼ 20 621 24,273
10:17:19 4,620 ▼ 20 85 23,652
10:17:19 4,625 ▼ 15 5 23,567
10:17:10 4,625 ▼ 15 70 23,562
10:13:48 4,635 ▼ 5 1 23,492
10:12:43 4,625 ▼ 15 30 23,491
10:10:51 4,620 ▼ 20 20 23,461
10:07:58 4,625 ▼ 15 4 23,441
10:07:49 4,625 ▼ 15 1,000 23,437
10:07:03 4,625 ▼ 15 10 22,437
10:06:42 4,625 ▼ 15 10 22,427
10:06:29 4,625 ▼ 15 173 22,417
10:06:27 4,625 ▼ 15 10 22,244
10:05:52 4,625 ▼ 15 1 22,234
10:05:03 4,620 ▼ 20 100 22,233
10:03:12 4,620 ▼ 20 50 22,133
10:00:46 4,620 ▼ 20 110 22,083
10:00:16 4,625 ▼ 15 30 21,973
09:59:58 4,625 ▼ 15 126 21,943
09:59:55 4,625 ▼ 15 844 21,817
09:58:41 4,630 ▼ 10 100 20,973
09:58:05 4,630 ▼ 10 7 20,873
09:57:48 4,625 ▼ 15 846 20,866
09:56:35 4,630 ▼ 10 2,598 20,020
09:56:35 4,640  0 160 17,422
09:53:54 4,635 ▼ 5 90 17,262
09:53:50 4,635 ▼ 5 300 17,172
09:50:17 4,630 ▼ 10 5 16,872
09:50:01 4,630 ▼ 10 50 16,867
09:49:36 4,630 ▼ 10 784 16,817
09:48:49 4,635 ▼ 5 8 16,033
09:48:48 4,630 ▼ 10 1,343 16,025
09:48:48 4,635 ▼ 5 392 14,682
09:48:30 4,635 ▼ 5 39 14,290
09:48:11 4,630 ▼ 10 295 14,251
09:48:06 4,635 ▼ 5 8 13,956
09:48:06 4,635 ▼ 5 222 13,948
09:46:52 4,640  0 1 13,726
09:46:52 4,645 ▲ 5 69 13,725
09:40:27 4,685 ▲ 45 1 13,656
09:40:22 4,645 ▲ 5 31 13,655
09:39:47 4,645 ▲ 5 50 13,624
09:36:30 4,645 ▲ 5 18 13,574
09:36:09 4,645 ▲ 5 50 13,556
09:34:44 4,645 ▲ 5 50 13,506
09:34:05 4,645 ▲ 5 1 13,456
09:33:59 4,635 ▼ 5 100 13,455
09:30:08 4,635 ▼ 5 1 13,355
09:30:08 4,640  0 100 13,354
09:29:15 4,640  0 4 13,254
09:29:14 4,640  0 1 13,250
09:29:10 4,640  0 2,073 13,249
09:29:10 4,645 ▲ 5 427 11,176
09:29:08 4,645 ▲ 5 10 10,749
09:28:33 4,645 ▲ 5 200 10,739
09:28:24 4,685 ▲ 45 3 10,539
09:27:31 4,645 ▲ 5 267 10,536
09:27:31 4,650 ▲ 10 32 10,269
09:24:22 4,690 ▲ 50 450 10,237
09:21:56 4,690 ▲ 50 106 9,787
09:20:50 4,690 ▲ 50 10 9,681
09:20:26 4,650 ▲ 10 1 9,671
09:20:26 4,660 ▲ 20 1 9,669
09:20:26 4,655 ▲ 15 1 9,670
09:20:26 4,665 ▲ 25 1 9,668
09:20:26 4,670 ▲ 30 1 9,667
09:18:24 4,690 ▲ 50 1 9,666
09:18:18 4,670 ▲ 30 1 9,665
09:18:11 4,665 ▲ 25 2 9,664
09:17:55 4,640  0 220 9,662
09:17:01 4,690 ▲ 50 3 9,442
09:16:53 4,650 ▲ 10 57 9,439
09:16:49 4,630 ▼ 10 250 9,382
09:16:37 4,650 ▲ 10 6 9,132
09:16:28 4,640  0 136 9,126
09:16:28 4,640  0 300 8,990
09:15:57 4,640  0 170 8,690
09:14:44 4,640  0 158 8,520
09:14:44 4,630 ▼ 10 103 8,121
09:14:44 4,635 ▼ 5 241 8,362
09:14:44 4,625 ▼ 15 16 8,018
09:14:05 4,625 ▼ 15 7 8,002
09:12:03 4,635 ▼ 5 10 7,995
09:11:26 4,635 ▼ 5 50 7,985
09:10:26 4,640  0 1 7,935
09:10:06 4,640  0 21 7,934
09:09:56 4,640  0 58 7,913
09:09:45 4,640  0 300 7,855
09:09:37 4,640  0 5 7,555
09:09:18 4,640  0 260 7,550
09:08:59 4,640  0 31 7,290
09:08:52 4,640  0 47 7,259
09:08:41 4,640  0 700 7,212
09:07:46 4,640  0 700 6,512
09:07:27 4,690 ▲ 50 3 5,812
09:07:21 4,650 ▲ 10 356 5,809
09:07:21 4,650 ▲ 10 26 5,453
09:07:10 4,650 ▲ 10 3,336 5,427
09:07:10 4,655 ▲ 15 300 2,091
09:07:10 4,660 ▲ 20 145 1,791
09:06:53 4,770 ▲ 130 3 1,646
09:06:51 4,695 ▲ 55 90 1,643
09:06:40 4,695 ▲ 55 2 1,553
09:06:37 4,770 ▲ 130 3 1,551
09:06:17 4,695 ▲ 55 8 1,548
09:06:06 4,770 ▲ 130 2 1,540
09:06:00 4,695 ▲ 55 200 1,538
09:06:00 4,770 ▲ 130 2 1,338
09:05:44 4,695 ▲ 55 2 1,336
09:05:40 4,770 ▲ 130 5 1,334
09:05:33 4,695 ▲ 55 5 1,329
09:05:32 4,770 ▲ 130 12 1,324
09:05:24 4,660 ▲ 20 127 1,312
09:05:24 4,660 ▲ 20 5 1,185
09:05:06 4,695 ▲ 55 5 1,180
09:04:39 4,780 ▲ 140 1 1,175
09:04:39 4,780 ▲ 140 5 1,174
09:04:28 4,780 ▲ 140 1 1,169
09:04:18 4,780 ▲ 140 5 1,168
09:04:18 4,775 ▲ 135 5 1,163
09:04:18 4,770 ▲ 130 5 1,158
09:03:57 4,650 ▲ 10 5 1,153
09:03:57 4,695 ▲ 55 5 1,148
09:03:21 4,770 ▲ 130 15 1,122
09:03:21 4,785 ▲ 145 21 1,143
09:03:21 4,695 ▲ 55 64 1,107
09:03:16 4,640  0 168 1,043
09:03:16 4,645 ▲ 5 27 875
09:03:16 4,650 ▲ 10 5 848
09:01:47 4,695 ▲ 55 5 843
09:01:46 4,795 ▲ 155 7 838
09:01:46 4,780 ▲ 140 9 831
09:01:46 4,770 ▲ 130 5 822
09:01:46 4,765 ▲ 125 40 817
09:01:46 4,740 ▲ 100 130 777
09:01:46 4,735 ▲ 95 23 647
09:01:46 4,720 ▲ 80 1 624
09:01:45 4,700 ▲ 60 10 623
09:00:23 4,720 ▲ 80 563 613
07:39:26 4,640  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.