예스24
(053280)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    07.16 15:59

6,810 (6,850)   [시가/고가/저가] 6,850 / 6,940 / 6,600 
전일비/등락률 ▼ 40 (-0.58%) 매도호가/호가잔량 6,830 / 104
거래량/전일동시간대비 26,940 /▼ 117,985 매수호가/호가잔량 6,810 / 813
상한가/하한가 8,900 / 4,800 총매도/총매수잔량 5,439 / 5,182

매도잔량 호가 매수잔량
651 6,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,560 6,940
146 6,930
520 6,920
420 6,910
405 6,880
118 6,860
1,500 6,850
15 6,840
104 6,830
 
6,810 813
6,800 615
6,790 100
6,780 522
6,770 249
6,750 619
6,740 693
6,730 507
6,720 651
6,710 413
 
총매도잔량 순매수잔량 총매수잔량
5,439 -257 5,182
시간외잔량 시간외잔량
0 36
 
예스24 053280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:23 6,810 ▼ 40 44 26,940
15:47:42 6,810 ▼ 40 158 26,896
15:41:52 6,810 ▼ 40 2 26,738
15:30:30 6,810 ▼ 40 853 26,736
15:19:40 6,830 ▼ 20 40 25,883
15:19:27 6,830 ▼ 20 71 25,843
15:19:04 6,810 ▼ 40 85 25,772
15:17:59 6,810 ▼ 40 38 25,687
15:17:39 6,810 ▼ 40 1 25,649
15:16:52 6,810 ▼ 40 1 25,648
15:16:51 6,810 ▼ 40 1 25,647
15:16:51 6,810 ▼ 40 1 25,646
15:16:10 6,810 ▼ 40 1 25,645
15:16:07 6,830 ▼ 20 385 25,644
15:15:20 6,830 ▼ 20 3 25,259
15:15:12 6,820 ▼ 30 1 25,256
15:14:13 6,830 ▼ 20 2 25,255
15:13:56 6,820 ▼ 30 1 25,253
15:13:40 6,820 ▼ 30 5 25,252
15:13:36 6,810 ▼ 40 10 25,247
15:13:24 6,800 ▼ 50 377 25,237
15:13:24 6,810 ▼ 40 123 24,860
15:12:04 6,830 ▼ 20 10 24,737
15:10:42 6,830 ▼ 20 5 24,727
15:10:35 6,820 ▼ 30 19 24,722
15:10:34 6,820 ▼ 30 30 24,703
15:10:34 6,820 ▼ 30 14 24,673
15:10:30 6,820 ▼ 30 36 24,659
15:10:29 6,820 ▼ 30 5 24,623
15:10:29 6,820 ▼ 30 19 24,618
15:10:27 6,800 ▼ 50 149 24,599
15:10:27 6,810 ▼ 40 20 24,450
15:05:17 6,820 ▼ 30 5 24,430
15:05:06 6,820 ▼ 30 10 24,425
15:04:39 6,820 ▼ 30 147 24,415
15:04:13 6,820 ▼ 30 5 24,268
15:03:50 6,800 ▼ 50 30 24,263
15:02:12 6,820 ▼ 30 2 24,233
15:00:28 6,820 ▼ 30 10 24,231
15:00:12 6,810 ▼ 40 10 24,221
15:00:03 6,810 ▼ 40 1 24,211
15:00:01 6,800 ▼ 50 100 24,210
14:58:40 6,830 ▼ 20 2 24,110
14:58:40 6,830 ▼ 20 1 24,108
14:58:34 6,820 ▼ 30 13 24,107
14:58:22 6,820 ▼ 30 2 24,094
14:58:07 6,790 ▼ 60 302 23,621
14:58:07 6,780 ▼ 70 471 24,092
14:58:07 6,800 ▼ 50 95 23,319
14:58:07 6,810 ▼ 40 132 23,224
14:54:27 6,830 ▼ 20 2 23,092
14:53:58 6,800 ▼ 50 5 23,090
14:53:23 6,830 ▼ 20 2 23,085
14:52:04 6,820 ▼ 30 11 23,083
14:51:24 6,830 ▼ 20 2 23,072
14:51:12 6,820 ▼ 30 10 23,070
14:48:52 6,830 ▼ 20 2 23,060
14:46:41 6,820 ▼ 30 10 23,058
14:46:24 6,820 ▼ 30 2 23,048
14:46:19 6,800 ▼ 50 1 23,046
14:46:19 6,820 ▼ 30 7 23,045
14:46:17 6,820 ▼ 30 13 23,038
14:44:59 6,830 ▼ 20 136 23,025
14:44:56 6,830 ▼ 20 2 22,889
14:44:50 6,800 ▼ 50 14 22,887
14:44:50 6,820 ▼ 30 51 22,873
14:43:51 6,830 ▼ 20 2 22,822
14:43:43 6,820 ▼ 30 249 22,820
14:38:15 6,820 ▼ 30 1 22,571
14:33:11 6,820 ▼ 30 5 22,570
14:33:06 6,820 ▼ 30 2 22,565
14:30:05 6,820 ▼ 30 6 22,563
14:28:50 6,830 ▼ 20 20 22,557
14:28:37 6,830 ▼ 20 20 22,537
14:28:33 6,830 ▼ 20 2 22,517
14:28:26 6,810 ▼ 40 100 22,515
14:25:38 6,810 ▼ 40 3 22,415
14:25:14 6,800 ▼ 50 10 22,412
14:24:58 6,810 ▼ 40 348 22,402
14:24:58 6,800 ▼ 50 652 22,054
14:24:25 6,800 ▼ 50 3 21,402
14:24:17 6,780 ▼ 70 12 21,399
14:24:17 6,780 ▼ 70 1 21,387
14:24:14 6,780 ▼ 70 12 21,386
14:24:14 6,780 ▼ 70 25 21,374
14:24:00 6,800 ▼ 50 3 21,349
14:23:12 6,800 ▼ 50 1 21,346
14:23:07 6,780 ▼ 70 44 21,345
14:22:37 6,800 ▼ 50 10 21,301
14:22:26 6,780 ▼ 70 104 21,291
14:22:26 6,780 ▼ 70 100 21,187
14:22:19 6,780 ▼ 70 2 21,087
14:21:29 6,800 ▼ 50 3 21,085
14:21:19 6,780 ▼ 70 1 21,082
14:21:09 6,800 ▼ 50 4 21,081
14:20:51 6,800 ▼ 50 1 21,077
14:20:19 6,780 ▼ 70 35 21,076
14:20:13 6,800 ▼ 50 4 21,041
14:20:01 6,780 ▼ 70 8 21,037
14:20:01 6,780 ▼ 70 92 21,029
14:19:56 6,780 ▼ 70 10 20,937
14:19:29 6,780 ▼ 70 10 20,927
14:19:16 6,780 ▼ 70 107 20,917
14:19:14 6,780 ▼ 70 200 20,810
14:19:14 6,780 ▼ 70 24 20,610
14:18:59 6,780 ▼ 70 58 20,586
14:18:51 6,780 ▼ 70 200 20,528
14:18:51 6,780 ▼ 70 19 20,328
14:18:36 6,800 ▼ 50 2 20,309
14:18:18 6,790 ▼ 60 1 20,307
14:18:18 6,790 ▼ 60 19 20,306
14:17:43 6,800 ▼ 50 8 20,287
14:17:17 6,810 ▼ 40 1 20,279
14:17:17 6,800 ▼ 50 1 20,278
14:17:08 6,790 ▼ 60 10 20,277
14:17:02 6,800 ▼ 50 27 20,267
14:17:02 6,800 ▼ 50 53 20,240
14:16:49 6,800 ▼ 50 4 20,187
14:16:09 6,800 ▼ 50 2 20,183
14:15:54 6,790 ▼ 60 20 20,181
14:13:58 6,800 ▼ 50 3 20,161
14:13:57 6,800 ▼ 50 489 20,158
14:10:38 6,810 ▼ 40 2 19,669
14:10:28 6,800 ▼ 50 16 19,667
14:10:06 6,810 ▼ 40 2 19,651
14:09:57 6,800 ▼ 50 163 19,649
14:09:54 6,810 ▼ 40 20 19,486
14:00:53 6,850  0 1 19,466
14:00:38 6,840 ▼ 10 1 19,465
14:00:18 6,800 ▼ 50 5 19,464
13:58:27 6,850  0 1 19,459
13:55:30 6,850  0 2 19,458
13:55:17 6,840 ▼ 10 30 19,456
13:54:20 6,850  0 2 19,426
13:54:11 6,800 ▼ 50 23 19,424
13:51:21 6,850  0 69 19,401
13:50:43 6,850  0 1 19,332
13:46:44 6,850  0 50 19,331
13:45:54 6,850  0 1 19,281
13:45:49 6,840 ▼ 10 90 19,280
13:45:16 6,840 ▼ 10 2 19,190
13:45:05 6,800 ▼ 50 1 19,188
13:42:53 6,850  0 1 19,187
13:42:46 6,840 ▼ 10 201 19,186
13:37:43 6,840 ▼ 10 20 18,985
13:34:39 6,840 ▼ 10 1 18,965
13:34:09 6,800 ▼ 50 100 18,964
13:32:20 6,850  0 1 18,864
13:27:25 6,840 ▼ 10 1 18,863
13:26:08 6,850  0 2 18,862
13:25:44 6,840 ▼ 10 32 18,860
13:25:44 6,840 ▼ 10 68 18,828
13:20:04 6,840 ▼ 10 2 18,760
13:17:53 6,830 ▼ 20 2 18,758
13:17:43 6,780 ▼ 70 305 18,756
13:16:52 6,840 ▼ 10 1 18,451
13:12:58 6,830 ▼ 20 1 18,450
13:12:32 6,820 ▼ 30 40 18,449
13:11:53 6,830 ▼ 20 17 18,409
13:07:59 6,830 ▼ 20 2 18,392
13:07:14 6,820 ▼ 30 9 18,390
13:06:26 6,830 ▼ 20 10 18,381
13:05:27 6,830 ▼ 20 10 18,371
13:05:08 6,780 ▼ 70 5 18,361
13:02:23 6,840 ▼ 10 2 18,356
13:02:08 6,830 ▼ 20 10 18,354
13:00:24 6,840 ▼ 10 2 18,344
13:00:13 6,830 ▼ 20 10 18,342
12:57:45 6,840 ▼ 10 37 18,332
12:52:28 6,840 ▼ 10 1 18,295
12:49:22 6,840 ▼ 10 1 18,294
12:37:00 6,840 ▼ 10 1 18,293
12:36:54 6,840 ▼ 10 1 18,292
12:36:48 6,840 ▼ 10 1 18,291
12:36:42 6,840 ▼ 10 1 18,290
12:36:36 6,840 ▼ 10 1 18,289
12:36:30 6,840 ▼ 10 1 18,288
12:36:24 6,860 ▲ 10 1 18,287
12:36:17 6,860 ▲ 10 1 18,286
12:36:14 6,850  0 33 18,285
12:36:11 6,850  0 1 18,252
12:35:41 6,850  0 2 18,251
12:35:25 6,840 ▼ 10 2 18,249
12:35:17 6,800 ▼ 50 257 18,247
12:35:14 6,800 ▼ 50 5 17,990
12:29:51 6,800 ▼ 50 1 17,985
12:29:51 6,780 ▼ 70 1 17,984
12:29:43 6,780 ▼ 70 3 17,983
12:29:27 6,780 ▼ 70 2 17,980
12:29:17 6,740 ▼ 110 2 17,978
12:29:16 6,740 ▼ 110 16 17,976
12:29:16 6,750 ▼ 100 225 17,960
12:29:16 6,760 ▼ 90 139 17,735
12:27:08 6,800 ▼ 50 1 17,596
12:24:04 6,800 ▼ 50 1 17,595
12:24:03 6,800 ▼ 50 3 17,594
12:23:58 6,790 ▼ 60 2 17,591
12:23:34 6,790 ▼ 60 2 17,589
12:23:16 6,760 ▼ 90 1 17,587
12:23:14 6,800 ▼ 50 120 17,586
12:21:20 6,850  0 2 17,466
12:21:11 6,810 ▼ 40 100 17,464
12:19:53 6,860 ▲ 10 1 17,364
12:19:23 6,850  0 1 17,363
12:17:43 6,890 ▲ 40 1 17,362
12:17:37 6,850  0 1 17,361
12:17:32 6,850  0 1 17,360
12:16:53 6,810 ▼ 40 2 17,359
12:16:52 6,850  0 100 17,357
12:13:46 6,850  0 1 17,257
12:13:19 6,810 ▼ 40 6 17,256
12:13:19 6,810 ▼ 40 340 17,250
12:12:27 6,810 ▼ 40 2 16,910
12:12:26 6,810 ▼ 40 150 16,908
11:38:39 6,910 ▲ 60 2 16,758
11:38:39 6,830 ▼ 20 1 16,756
11:38:35 6,770 ▼ 80 87 16,755
11:38:34 6,830 ▼ 20 1 16,668
11:38:19 6,830 ▼ 20 1 16,667
11:38:02 6,830 ▼ 20 1 16,666
11:37:59 6,760 ▼ 90 1 16,665
11:37:55 6,800 ▼ 50 1 16,664
11:37:52 6,820 ▼ 30 1 16,663
11:37:51 6,830 ▼ 20 200 16,662
11:37:34 6,840 ▼ 10 1 16,462
11:30:28 6,910 ▲ 60 2 16,461
11:29:04 6,900 ▲ 50 1 16,459
11:28:20 6,870 ▲ 20 1 16,458
11:27:08 6,910 ▲ 60 1 16,457
11:26:59 6,870 ▲ 20 2 16,456
11:26:47 6,910 ▲ 60 2 16,454
11:26:38 6,870 ▲ 20 2 16,452
11:24:17 6,910 ▲ 60 1 16,450
11:24:11 6,880 ▲ 30 19 16,449
11:22:46 6,870 ▲ 20 2 16,430
11:22:41 6,850  0 20 16,428
11:22:35 6,840 ▼ 10 70 16,408
11:22:13 6,840 ▼ 10 2 16,338
11:22:11 6,840 ▼ 10 25 16,336
11:22:03 6,830 ▼ 20 11 16,311
11:21:59 6,830 ▼ 20 2 16,300
11:21:54 6,820 ▼ 30 274 16,298
11:21:45 6,820 ▼ 30 100 16,024
11:21:36 6,820 ▼ 30 2 15,924
11:21:31 6,820 ▼ 30 24 15,922
11:21:30 6,820 ▼ 30 10 15,898
11:21:22 6,810 ▼ 40 10 15,888
11:20:43 6,830 ▼ 20 20 15,878
11:19:52 6,840 ▼ 10 2 15,858
11:19:27 6,830 ▼ 20 2 15,856
11:19:12 6,770 ▼ 80 10 15,837
11:19:12 6,760 ▼ 90 17 15,854
11:19:12 6,780 ▼ 70 210 15,827
11:16:27 6,840 ▼ 10 2 15,617
11:15:51 6,830 ▼ 20 33 15,615
11:15:51 6,830 ▼ 20 167 15,582
11:15:28 6,830 ▼ 20 1 15,415
11:15:24 6,830 ▼ 20 2 15,414
11:15:16 6,790 ▼ 60 63 15,412
11:14:38 6,830 ▼ 20 2 15,349
11:14:12 6,800 ▼ 50 23 15,330
11:14:12 6,790 ▼ 60 17 15,347
11:14:12 6,810 ▼ 40 20 15,307
11:14:12 6,820 ▼ 30 10 15,287
11:12:10 6,840 ▼ 10 2 15,277
11:11:32 6,830 ▼ 20 100 15,275
11:08:27 6,840 ▼ 10 10 15,175
11:05:35 6,840 ▼ 10 3 15,165
11:00:02 6,850  0 3 15,162
10:59:51 6,840 ▼ 10 53 15,159
10:59:51 6,840 ▼ 10 231 15,106
10:59:51 6,840 ▼ 10 200 14,875
10:59:07 6,850  0 100 14,675
10:56:12 6,870 ▲ 20 2 14,575
10:56:03 6,840 ▼ 10 45 14,573
10:55:59 6,850  0 300 14,528
10:55:55 6,860 ▲ 10 34 14,228
10:55:45 6,880 ▲ 30 2 14,194
10:55:32 6,860 ▲ 10 11 14,192
10:55:32 6,860 ▲ 10 7 14,181
10:55:22 6,880 ▲ 30 2 14,174
10:55:02 6,880 ▲ 30 2 14,172
10:54:50 6,870 ▲ 20 31 14,170
10:54:30 6,900 ▲ 50 2 14,139
10:54:27 6,880 ▲ 30 11 14,137
10:54:21 6,900 ▲ 50 2 14,126
10:54:20 6,880 ▲ 30 16 14,124
10:54:20 6,880 ▲ 30 16 14,108
10:54:20 6,880 ▲ 30 37 14,092
10:53:56 6,890 ▲ 40 51 14,055
10:50:11 6,930 ▲ 80 2 14,004
10:49:10 6,910 ▲ 60 1 14,002
10:49:03 6,930 ▲ 80 1 14,001
10:48:40 6,940 ▲ 90 50 14,000
10:42:10 6,940 ▲ 90 1 13,950
10:42:01 6,930 ▲ 80 3 13,949
10:42:00 6,920 ▲ 70 1 13,946
10:41:52 6,930 ▲ 80 1 13,945
10:41:28 6,940 ▲ 90 1 13,944
10:39:56 6,940 ▲ 90 112 13,943
10:39:33 6,940 ▲ 90 30 13,831
10:38:50 6,940 ▲ 90 70 13,801
10:32:21 6,940 ▲ 90 2 13,731
10:31:59 6,940 ▲ 90 3 13,729
10:31:54 6,940 ▲ 90 15 13,726
10:31:45 6,940 ▲ 90 21 13,711
10:31:38 6,940 ▲ 90 101 13,690
10:31:38 6,930 ▲ 80 46 13,589
10:26:09 6,940 ▲ 90 2 13,543
10:26:01 6,930 ▲ 80 13 13,541
10:22:54 6,940 ▲ 90 2 13,528
10:22:11 6,940 ▲ 90 265 13,526
10:21:48 6,940 ▲ 90 3 13,261
10:21:03 6,940 ▲ 90 2 13,258
10:20:50 6,930 ▲ 80 176 13,256
10:19:55 6,930 ▲ 80 3 13,080
10:19:49 6,900 ▲ 50 10 13,077
10:18:35 6,930 ▲ 80 300 13,067
10:18:21 6,920 ▲ 70 250 12,767
10:17:46 6,920 ▲ 70 100 12,517
10:17:12 6,920 ▲ 70 2 12,417
10:17:01 6,910 ▲ 60 72 12,415
10:17:01 6,910 ▲ 60 628 12,343
10:16:58 6,900 ▲ 50 2 11,715
10:16:47 6,900 ▲ 50 200 11,713
10:16:26 6,880 ▲ 30 2 11,513
10:16:26 6,880 ▲ 30 298 11,511
10:13:59 6,880 ▲ 30 3 11,213
10:13:54 6,840 ▼ 10 280 11,210
10:13:49 6,880 ▲ 30 3 10,930
10:13:37 6,840 ▼ 10 66 10,927
10:12:44 6,890 ▲ 40 3 10,861
10:12:34 6,890 ▲ 40 2 10,858
10:12:14 6,890 ▲ 40 2 10,856
10:12:14 6,890 ▲ 40 1 10,854
10:12:04 6,840 ▼ 10 50 10,853
10:11:26 6,840 ▼ 10 155 10,803
10:06:23 6,910 ▲ 60 2 10,648
10:06:13 6,870 ▲ 20 44 10,646
10:06:13 6,870 ▲ 20 419 10,602
10:05:56 6,870 ▲ 20 2 10,183
10:05:44 6,860 ▲ 10 409 10,181
10:02:35 6,870 ▲ 20 2 9,772
10:02:25 6,870 ▲ 20 84 9,770
10:01:56 6,870 ▲ 20 2 9,686
09:59:27 6,890 ▲ 40 2 9,684
09:59:17 6,870 ▲ 20 1 9,682
09:59:17 6,870 ▲ 20 1 9,681
09:57:24 6,890 ▲ 40 1 9,680
09:56:36 6,890 ▲ 40 1 9,679
09:56:05 6,890 ▲ 40 3 9,678
09:55:54 6,840 ▼ 10 50 9,675
09:55:18 6,910 ▲ 60 1 9,625
09:54:55 6,840 ▼ 10 275 9,624
09:54:46 6,850  0 11 9,349
09:54:40 6,850  0 8 9,338
09:54:40 6,870 ▲ 20 2 9,330
09:53:42 6,910 ▲ 60 2 9,328
09:53:19 6,850  0 20 9,326
09:52:32 6,850  0 3 9,306
09:48:19 6,920 ▲ 70 41 9,303
09:45:01 6,920 ▲ 70 1 9,262
09:44:44 6,860 ▲ 10 20 9,261
09:43:49 6,860 ▲ 10 100 9,241
09:40:41 6,860 ▲ 10 51 9,141
09:40:14 6,910 ▲ 60 50 9,090
09:40:02 6,910 ▲ 60 1 9,040
09:39:43 6,850  0 97 9,039
09:39:43 6,860 ▲ 10 3 8,942
09:37:05 6,920 ▲ 70 1 8,939
09:36:51 6,910 ▲ 60 2 8,938
09:34:42 6,930 ▲ 80 10 8,936
09:31:45 6,930 ▲ 80 1 8,926
09:31:19 6,920 ▲ 70 200 8,925
09:30:35 6,930 ▲ 80 10 8,725
09:27:11 6,940 ▲ 90 1 8,715
09:27:02 6,930 ▲ 80 1 8,714
09:27:02 6,930 ▲ 80 98 8,713
09:27:01 6,930 ▲ 80 1 8,615
09:26:56 6,920 ▲ 70 20 8,614
09:26:13 6,920 ▲ 70 7 8,594
09:25:09 6,920 ▲ 70 1 8,587
09:24:54 6,910 ▲ 60 23 8,586
09:24:54 6,910 ▲ 60 100 8,563
09:24:22 6,920 ▲ 70 1 8,463
09:24:21 6,910 ▲ 60 155 8,462
09:24:21 6,910 ▲ 60 319 8,307
09:24:18 6,910 ▲ 60 25 7,988
09:23:55 6,910 ▲ 60 1 7,963
09:23:50 6,900 ▲ 50 60 7,962
09:23:32 6,900 ▲ 50 1 7,902
09:23:12 6,840 ▼ 10 210 7,891
09:23:12 6,850  0 10 7,901
09:22:48 6,840 ▼ 10 30 7,681
09:22:45 6,850  0 10 7,651
09:22:43 6,850  0 200 7,641
09:22:39 6,890 ▲ 40 5 7,441
09:22:38 6,890 ▲ 40 5 7,436
09:22:32 6,900 ▲ 50 1 7,431
09:22:23 6,890 ▲ 40 10 7,430
09:22:00 6,890 ▲ 40 1 7,420
09:21:16 6,850  0 1 7,419
09:21:05 6,850  0 1 7,418
09:21:03 6,860 ▲ 10 17 7,417
09:20:57 6,860 ▲ 10 300 7,400
09:20:53 6,900 ▲ 50 1 7,100
09:20:42 6,860 ▲ 10 29 7,099
09:20:42 6,890 ▲ 40 2 7,070
09:20:36 6,860 ▲ 10 12 7,068
09:20:36 6,860 ▲ 10 172 7,056
09:20:36 6,860 ▲ 10 29 6,884
09:20:00 6,860 ▲ 10 5 6,855
09:19:58 6,880 ▲ 30 2 6,850
09:19:54 6,880 ▲ 30 2 6,848
09:19:49 6,860 ▲ 10 8 6,846
09:19:46 6,860 ▲ 10 92 6,838
09:18:33 6,860 ▲ 10 10 6,746
09:17:47 6,860 ▲ 10 60 6,736
09:17:39 6,860 ▲ 10 2 6,676
09:17:27 6,820 ▼ 30 154 6,674
09:16:56 6,820 ▼ 30 11 6,520
09:16:56 6,800 ▼ 50 244 6,509
09:16:56 6,790 ▼ 60 1,711 6,265
09:16:56 6,780 ▼ 70 34 4,554
09:16:51 6,780 ▼ 70 10 4,520
09:16:09 6,780 ▼ 70 2 4,510
09:15:57 6,760 ▼ 90 5 4,508
09:15:45 6,780 ▼ 70 5 4,503
09:15:37 6,780 ▼ 70 30 4,498
09:14:58 6,780 ▼ 70 2 4,468
09:14:49 6,750 ▼ 100 50 4,466
09:14:32 6,790 ▼ 60 50 4,416
09:14:17 6,790 ▼ 60 2 4,366
09:14:04 6,750 ▼ 100 4 4,364
09:14:03 6,750 ▼ 100 1 4,360
09:13:17 6,790 ▼ 60 1 4,359
09:13:13 6,780 ▼ 70 3 4,358
09:13:03 6,780 ▼ 70 5 4,355
09:12:54 6,790 ▼ 60 3 4,350
09:12:02 6,790 ▼ 60 1 4,347
09:11:51 6,790 ▼ 60 20 4,346
09:11:24 6,790 ▼ 60 3 4,326
09:10:56 6,790 ▼ 60 22 4,323
09:07:29 6,790 ▼ 60 2 4,301
09:07:09 6,710 ▼ 140 50 4,299
09:06:58 6,700 ▼ 150 20 4,249
09:05:46 6,790 ▼ 60 14 4,229
09:04:57 6,800 ▼ 50 1 4,215
09:04:51 6,700 ▼ 150 100 4,214
09:04:48 6,800 ▼ 50 1 4,114
09:03:54 6,800 ▼ 50 1 4,113
09:03:35 6,790 ▼ 60 2 4,112
09:03:12 6,790 ▼ 60 169 4,110
09:03:12 6,790 ▼ 60 330 3,941
09:03:12 6,780 ▼ 70 8 3,611
09:03:12 6,760 ▼ 90 193 3,303
09:03:12 6,770 ▼ 80 300 3,603
09:02:48 6,790 ▼ 60 1 3,110
09:02:37 6,700 ▼ 150 2 3,021
09:02:37 6,680 ▼ 170 88 3,109
09:02:11 6,650 ▼ 200 2 3,019
09:02:11 6,640 ▼ 210 300 3,017
09:02:11 6,700 ▼ 150 30 2,717
09:02:11 6,690 ▼ 160 78 2,687
09:02:11 6,690 ▼ 160 149 2,609
09:02:11 6,690 ▼ 160 149 2,460
09:02:11 6,660 ▼ 190 100 2,262
09:02:11 6,690 ▼ 160 49 2,311
09:02:11 6,600 ▼ 250 124 2,162
09:02:11 6,620 ▼ 230 20 2,038
09:02:11 6,650 ▼ 200 50 2,018
09:02:11 6,660 ▼ 190 1 1,968
09:02:11 6,680 ▼ 170 1 1,966
09:02:11 6,670 ▼ 180 1 1,967
09:02:11 6,690 ▼ 160 1 1,965
09:02:11 6,700 ▼ 150 707 1,964
09:02:11 6,700 ▼ 150 203 1,257
09:02:11 6,730 ▼ 120 50 1,030
09:02:11 6,720 ▼ 130 24 1,054
09:02:11 6,740 ▼ 110 102 980
09:02:11 6,750 ▼ 100 40 878
09:02:11 6,760 ▼ 90 11 838
09:02:11 6,770 ▼ 80 11 827
09:02:11 6,780 ▼ 70 11 816
09:02:11 6,790 ▼ 60 11 805
09:02:11 6,800 ▼ 50 197 794
09:02:11 6,810 ▼ 40 110 597
09:02:11 6,820 ▼ 30 30 487
09:02:11 6,870 ▲ 20 1 457
09:01:55 6,840 ▼ 10 10 456
09:01:29 6,890 ▲ 40 4 446
09:00:48 6,900 ▲ 50 1 442
09:00:30 6,850  0 441 441

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.