예스24
(053280)
코스닥
중견기업부
액면가 500원
  05.27 15:59

5,430 (5,470)   [시가/고가/저가] 5,470 / 5,470 / 5,370 
전일비/등락률 ▼ 40 (-0.73%) 매도호가/호가잔량 5,430 / 292
거래량/전일동시간대비 14,791 /▼ 10,852 매수호가/호가잔량 5,420 / 1
상한가/하한가 7,110 / 3,830 총매도/총매수잔량 15,890 / 2,402

매도잔량 호가 매수잔량
707 5,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
318 5,530
10 5,510
7,827 5,500
3,373 5,490
2,152 5,480
717 5,470
304 5,460
190 5,440
292 5,430
 
5,420 1
5,410 1
5,400 369
5,390 211
5,380 42
5,370 251
5,360 445
5,350 314
5,340 258
5,330 510
 
총매도잔량 순매수잔량 총매수잔량
15,890 -13,488 2,402
시간외잔량 시간외잔량
0 0
 
예스24 053280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,430 ▼ 40 110 14,791
15:18:38 5,430 ▼ 40 1 14,681
15:14:25 5,410 ▼ 60 25 14,680
15:11:58 5,410 ▼ 60 20 14,655
15:10:18 5,420 ▼ 50 10 14,635
15:09:38 5,420 ▼ 50 33 14,625
15:03:18 5,410 ▼ 60 1 14,592
15:02:53 5,410 ▼ 60 1 14,591
15:02:46 5,410 ▼ 60 1 14,590
15:02:39 5,410 ▼ 60 1 14,589
15:02:30 5,410 ▼ 60 1 14,588
15:02:18 5,410 ▼ 60 1 14,587
15:02:04 5,410 ▼ 60 1 14,586
15:01:50 5,410 ▼ 60 1 14,585
15:01:16 5,410 ▼ 60 1 14,584
15:00:47 5,410 ▼ 60 1 14,583
14:58:55 5,420 ▼ 50 20 14,582
14:58:15 5,410 ▼ 60 1 14,562
14:57:41 5,410 ▼ 60 1 14,561
14:57:24 5,410 ▼ 60 1 14,560
14:56:50 5,420 ▼ 50 2 14,559
14:54:37 5,400 ▼ 70 8 14,557
14:46:03 5,420 ▼ 50 5 14,549
14:43:23 5,400 ▼ 70 5 14,544
14:37:36 5,400 ▼ 70 1 14,539
14:37:24 5,400 ▼ 70 1 14,538
14:37:09 5,400 ▼ 70 1 14,537
14:32:56 5,420 ▼ 50 1 14,536
14:27:21 5,430 ▼ 40 4 14,535
14:27:21 5,400 ▼ 70 6 14,531
14:26:45 5,370 ▼ 100 20 14,525
14:25:46 5,370 ▼ 100 16 14,505
14:25:46 5,370 ▼ 100 353 14,489
14:25:46 5,380 ▼ 90 790 14,136
14:25:46 5,390 ▼ 80 1,147 13,346
14:25:46 5,400 ▼ 70 210 12,199
14:25:42 5,410 ▼ 60 1 11,989
14:24:25 5,430 ▼ 40 2 11,988
14:22:58 5,420 ▼ 50 1 11,986
14:22:53 5,420 ▼ 50 3 11,985
14:22:06 5,420 ▼ 50 2 11,982
14:20:53 5,410 ▼ 60 272 11,980
14:20:48 5,410 ▼ 60 229 11,708
14:20:44 5,410 ▼ 60 1 11,479
14:20:35 5,410 ▼ 60 1 11,478
14:20:28 5,410 ▼ 60 1 11,477
14:20:13 5,410 ▼ 60 1 11,476
14:17:58 5,420 ▼ 50 5 11,475
14:17:37 5,410 ▼ 60 1 11,470
14:17:25 5,410 ▼ 60 1 11,469
14:17:12 5,410 ▼ 60 1 11,468
14:16:53 5,410 ▼ 60 1 11,467
14:16:36 5,410 ▼ 60 1 11,466
14:16:24 5,400 ▼ 70 1 11,465
14:16:12 5,400 ▼ 70 1 11,464
14:15:41 5,400 ▼ 70 1 11,463
14:14:12 5,440 ▼ 30 2 11,462
14:14:12 5,410 ▼ 60 8 11,460
14:14:09 5,400 ▼ 70 1 11,452
14:11:22 5,390 ▼ 80 109 11,451
14:10:27 5,390 ▼ 80 186 11,342
14:10:09 5,390 ▼ 80 249 11,156
14:09:39 5,400 ▼ 70 159 10,907
14:09:01 5,400 ▼ 70 253 10,748
14:06:28 5,410 ▼ 60 10 10,495
14:06:16 5,400 ▼ 70 20 10,485
14:02:14 5,400 ▼ 70 28 10,465
14:02:13 5,400 ▼ 70 1,394 10,437
14:02:13 5,410 ▼ 60 824 9,043
14:02:13 5,420 ▼ 50 282 8,219
13:50:22 5,420 ▼ 50 5 7,937
13:50:22 5,420 ▼ 50 33 7,932
13:50:22 5,410 ▼ 60 550 7,899
13:45:56 5,420 ▼ 50 10 7,349
13:43:19 5,420 ▼ 50 100 7,339
13:39:53 5,420 ▼ 50 40 7,239
13:38:16 5,420 ▼ 50 1 7,199
13:34:37 5,420 ▼ 50 10 7,198
13:28:25 5,420 ▼ 50 1 7,188
13:27:49 5,420 ▼ 50 1 7,187
13:27:27 5,420 ▼ 50 1 7,186
13:24:29 5,420 ▼ 50 1 7,185
13:22:14 5,420 ▼ 50 1 7,184
13:13:22 5,410 ▼ 60 2 7,183
13:07:28 5,420 ▼ 50 2 7,181
13:04:18 5,420 ▼ 50 100 7,179
13:02:29 5,420 ▼ 50 1 7,079
13:02:06 5,420 ▼ 50 200 7,078
12:50:53 5,410 ▼ 60 1 6,878
12:49:06 5,420 ▼ 50 10 6,877
12:37:20 5,420 ▼ 50 100 6,867
12:32:57 5,420 ▼ 50 10 6,767
12:30:19 5,420 ▼ 50 1 6,757
12:19:20 5,400 ▼ 70 478 6,756
12:19:20 5,410 ▼ 60 372 6,278
12:17:53 5,420 ▼ 50 5 5,906
12:16:40 5,420 ▼ 50 1 5,901
12:16:33 5,420 ▼ 50 1 5,900
12:14:37 5,420 ▼ 50 4 5,899
11:53:03 5,420 ▼ 50 6 5,895
11:52:51 5,420 ▼ 50 1 5,889
11:50:19 5,410 ▼ 60 14 5,888
11:40:26 5,410 ▼ 60 10 5,874
11:34:41 5,410 ▼ 60 7 5,864
11:32:19 5,420 ▼ 50 1 5,857
11:30:50 5,420 ▼ 50 50 5,856
11:30:46 5,420 ▼ 50 1 5,806
11:29:46 5,420 ▼ 50 1 5,805
11:29:18 5,410 ▼ 60 1 5,804
11:28:38 5,410 ▼ 60 250 5,803
11:28:22 5,410 ▼ 60 194 5,553
11:24:48 5,420 ▼ 50 10 5,359
11:19:47 5,420 ▼ 50 50 5,349
11:19:25 5,420 ▼ 50 1 5,299
11:12:46 5,420 ▼ 50 1 5,298
11:12:12 5,420 ▼ 50 1 5,297
11:03:54 5,420 ▼ 50 1 5,296
11:01:58 5,420 ▼ 50 91 5,295
11:01:21 5,420 ▼ 50 10 5,204
10:57:35 5,420 ▼ 50 49 5,194
10:57:35 5,420 ▼ 50 26 5,145
10:55:34 5,420 ▼ 50 13 5,119
10:53:23 5,410 ▼ 60 10 5,106
10:51:38 5,400 ▼ 70 249 5,096
10:51:38 5,410 ▼ 60 71 4,847
10:49:10 5,400 ▼ 70 1 4,776
10:48:17 5,400 ▼ 70 273 4,775
10:47:51 5,400 ▼ 70 424 4,502
10:47:40 5,410 ▼ 60 589 4,078
10:47:02 5,420 ▼ 50 20 3,489
10:46:03 5,420 ▼ 50 5 3,469
10:45:41 5,420 ▼ 50 338 3,464
10:42:30 5,420 ▼ 50 47 3,126
10:42:18 5,430 ▼ 40 92 3,079
10:35:59 5,440 ▼ 30 51 2,987
10:31:27 5,450 ▼ 20 106 2,936
10:23:37 5,460 ▼ 10 1 2,830
10:20:59 5,460 ▼ 10 30 2,829
10:10:59 5,450 ▼ 20 4 2,799
10:10:49 5,450 ▼ 20 2 2,795
10:08:15 5,460 ▼ 10 10 2,793
10:07:12 5,450 ▼ 20 140 2,783
10:06:50 5,450 ▼ 20 100 2,643
10:06:32 5,450 ▼ 20 1 2,543
10:03:45 5,450 ▼ 20 10 2,542
10:03:17 5,450 ▼ 20 2 2,532
10:01:39 5,450 ▼ 20 1 2,530
10:01:15 5,450 ▼ 20 15 2,529
10:00:53 5,440 ▼ 30 1 2,514
09:54:57 5,450 ▼ 20 5 2,513
09:54:47 5,450 ▼ 20 5 2,508
09:54:33 5,450 ▼ 20 41 2,503
09:54:18 5,450 ▼ 20 5 2,462
09:53:33 5,450 ▼ 20 1 2,457
09:52:00 5,450 ▼ 20 96 2,456
09:50:10 5,450 ▼ 20 18 2,360
09:50:09 5,450 ▼ 20 7 2,342
09:49:59 5,430 ▼ 40 63 2,335
09:49:56 5,430 ▼ 40 100 2,272
09:49:30 5,430 ▼ 40 3 2,172
09:49:14 5,430 ▼ 40 17 2,169
09:48:33 5,430 ▼ 40 1 2,152
09:48:03 5,430 ▼ 40 10 2,151
09:47:53 5,430 ▼ 40 10 2,141
09:40:41 5,430 ▼ 40 5 2,131
09:39:39 5,430 ▼ 40 2 2,126
09:38:33 5,430 ▼ 40 37 2,124
09:36:39 5,430 ▼ 40 180 2,087
09:36:38 5,430 ▼ 40 157 1,907
09:36:38 5,430 ▼ 40 371 1,750
09:36:37 5,430 ▼ 40 300 1,379
09:36:19 5,430 ▼ 40 1 1,079
09:34:42 5,430 ▼ 40 1 1,078
09:33:53 5,450 ▼ 20 7 1,077
09:32:10 5,450 ▼ 20 50 1,070
09:32:00 5,450 ▼ 20 100 1,020
09:31:15 5,450 ▼ 20 100 920
09:30:40 5,430 ▼ 40 5 820
09:29:59 5,420 ▼ 50 5 815
09:18:23 5,410 ▼ 60 6 810
09:12:45 5,400 ▼ 70 121 804
09:12:45 5,410 ▼ 60 54 683
09:09:04 5,460 ▼ 10 226 629
09:08:26 5,460 ▼ 10 1 403
09:05:58 5,470  0 97 402
09:00:30 5,470  0 305 305

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.