예스24
(053280)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(내부회계관리제도비적정 )    05.20 15:59

6,070 (6,310)   [시가/고가/저가] 6,300 / 6,640 / 5,970 
전일비/등락률 ▼ 240 (-3.80%) 매도호가/호가잔량 6,140 / 1,097
거래량/전일동시간대비 425,781 /▼ 1,186,681 매수호가/호가잔량 6,070 / 1,409
상한가/하한가 8,200 / 4,420 총매도/총매수잔량 4,534 / 17,405

매도잔량 호가 매수잔량
82 6,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
80 6,340
302 6,330
801 6,320
448 6,310
1,247 6,300
408 6,280
10 6,220
59 6,200
1,097 6,140
 
6,070 1,409
6,060 2,312
6,050 3,273
6,040 1,005
6,030 2,313
6,020 3,213
6,010 2,206
6,000 354
5,990 1,010
5,980 310
 
총매도잔량 순매수잔량 총매수잔량
4,534 12,871 17,405
시간외잔량 시간외잔량
0 684
 
예스24 053280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:32 6,070 ▼ 240 16 412,515
15:54:03 6,070 ▼ 240 100 412,499
15:52:24 6,070 ▼ 240 1 412,399
15:51:53 6,070 ▼ 240 100 412,398
15:51:11 6,070 ▼ 240 100 412,298
15:50:55 6,070 ▼ 240 100 412,198
15:46:07 6,070 ▼ 240 128 412,098
15:45:46 6,070 ▼ 240 128 411,970
15:40:00 6,070 ▼ 240 1,010 411,559
15:19:49 6,140 ▼ 170 50 410,549
15:19:39 6,140 ▼ 170 20 410,489
15:19:34 6,140 ▼ 170 10 410,469
15:19:32 6,140 ▼ 170 10 410,459
15:19:31 6,140 ▼ 170 100 410,389
15:19:18 6,140 ▼ 170 147 409,830
15:19:12 6,140 ▼ 170 101 409,683
15:19:11 6,140 ▼ 170 300 409,582
15:19:08 6,150 ▼ 160 10 409,282
15:19:08 6,150 ▼ 160 813 409,272
15:19:06 6,160 ▼ 150 54 407,606
15:18:47 6,150 ▼ 160 10 407,089
15:18:37 6,150 ▼ 160 10 407,079
15:18:33 6,160 ▼ 150 10 407,069
15:18:28 6,160 ▼ 150 19 407,059
15:18:21 6,160 ▼ 150 3 407,040
15:18:06 6,170 ▼ 140 100 407,037
15:18:00 6,170 ▼ 140 8 406,937
15:17:55 6,140 ▼ 170 100 406,907
15:17:55 6,140 ▼ 170 15 406,807
15:17:43 6,160 ▼ 150 100 406,152
15:17:43 6,140 ▼ 170 87 406,052
15:17:43 6,150 ▼ 160 500 405,965
15:17:32 6,170 ▼ 140 20 405,127
15:17:21 6,170 ▼ 140 10 405,107
15:17:06 6,190 ▼ 120 3 405,042
15:17:06 6,180 ▼ 130 1 405,039
15:17:06 6,180 ▼ 130 10 405,038
15:17:01 6,180 ▼ 130 89 405,028
15:16:55 6,190 ▼ 120 20 404,939
15:16:15 6,170 ▼ 140 50 404,868
15:16:10 6,190 ▼ 120 50 404,818
15:15:46 6,190 ▼ 120 4 404,741
15:15:05 6,160 ▼ 150 66 404,627
15:14:39 6,160 ▼ 150 6 404,542
15:14:39 6,170 ▼ 140 10 404,536
15:14:03 6,150 ▼ 160 2,102 404,479
15:14:03 6,160 ▼ 150 10 402,377
15:13:14 6,190 ▼ 120 20 402,357
15:13:13 6,190 ▼ 120 16 402,337
15:13:10 6,150 ▼ 160 2,000 401,588
15:13:01 6,170 ▼ 140 341 399,088
15:13:01 6,160 ▼ 150 1,039 397,340
15:13:01 6,150 ▼ 160 1,407 398,747
15:13:00 6,170 ▼ 140 1,412 396,281
15:13:00 6,180 ▼ 130 138 394,869
15:12:39 6,200 ▼ 110 5,983 394,406
15:12:17 6,230 ▼ 80 17 386,445
15:12:16 6,220 ▼ 90 140 386,428
15:12:12 6,220 ▼ 90 500 386,288
15:12:09 6,220 ▼ 90 25 385,788
15:11:58 6,230 ▼ 80 10 385,763
15:11:30 6,230 ▼ 80 10 385,753
15:10:09 6,250 ▼ 60 73 384,916
15:09:18 6,250 ▼ 60 660 384,791
15:08:48 6,250 ▼ 60 10 383,631
15:08:15 6,250 ▼ 60 20 383,604
15:07:55 6,220 ▼ 90 856 383,434
15:07:51 6,250 ▼ 60 20 382,578
15:06:26 6,250 ▼ 60 30 381,965
15:06:06 6,220 ▼ 90 3 381,935
15:05:53 6,220 ▼ 90 495 381,912
15:04:42 6,220 ▼ 90 70 381,384
15:04:42 6,230 ▼ 80 451 381,314
15:04:20 6,260 ▼ 50 29 380,650
15:04:10 6,260 ▼ 50 71 380,621
15:03:53 6,260 ▼ 50 2 380,533
15:03:28 6,270 ▼ 40 3 380,521
15:03:26 6,250 ▼ 60 249 380,518
15:03:00 6,270 ▼ 40 17 380,267
15:02:05 6,280 ▼ 30 17 380,236
15:01:21 6,280 ▼ 30 5 380,212
14:57:44 6,280 ▼ 30 1 380,101
14:57:26 6,290 ▼ 20 17 380,100
14:56:53 6,300 ▼ 10 8 380,083
14:56:53 6,280 ▼ 30 12 380,075
14:56:42 6,280 ▼ 30 10 380,063
14:56:13 6,280 ▼ 30 42 380,036
14:56:13 6,280 ▼ 30 10 379,994
14:55:51 6,280 ▼ 30 2 379,983
14:55:51 6,270 ▼ 40 18 379,981
14:55:45 6,270 ▼ 40 20 379,963
14:55:41 6,270 ▼ 40 10 379,943
14:54:42 6,270 ▼ 40 160 379,845
14:54:00 6,260 ▼ 50 20 379,658
14:53:22 6,260 ▼ 50 4 379,621
14:52:48 6,260 ▼ 50 16 379,617
14:52:23 6,270 ▼ 40 3 379,601
14:51:52 6,260 ▼ 50 17 379,598
14:51:22 6,260 ▼ 50 3 379,581
14:51:03 6,200 ▼ 110 20 379,578
14:50:56 6,260 ▼ 50 17 379,558
14:50:52 6,220 ▼ 90 65 379,541
14:50:52 6,220 ▼ 90 35 379,476
14:50:01 6,260 ▼ 50 16 379,441
14:49:25 6,250 ▼ 60 10 379,385
14:48:29 6,250 ▼ 60 1 377,466
14:48:09 6,250 ▼ 60 17 377,465
14:47:13 6,250 ▼ 60 17 377,448
14:46:18 6,240 ▼ 70 16 377,421
14:45:59 6,240 ▼ 70 1 377,385
14:45:42 6,240 ▼ 70 30 377,384
14:45:26 6,240 ▼ 70 20 377,201
14:45:22 6,240 ▼ 70 17 377,181
14:44:59 6,240 ▼ 70 30 377,154
14:44:45 6,240 ▼ 70 20 377,124
14:44:26 6,240 ▼ 70 40 377,104
14:44:18 6,210 ▼ 100 388 375,684
14:44:18 6,220 ▼ 90 112 375,296
14:43:55 6,240 ▼ 70 38 375,173
14:43:35 6,230 ▼ 80 14 375,135
14:43:32 6,240 ▼ 70 10 375,121
14:43:31 6,230 ▼ 80 2 375,111
14:43:17 6,220 ▼ 90 504 372,603
14:43:17 6,230 ▼ 80 150 372,099
14:43:13 6,240 ▼ 70 100 371,949
14:42:50 6,240 ▼ 70 10 371,849
14:42:35 6,240 ▼ 70 17 371,639
14:41:58 6,240 ▼ 70 100 371,522
14:41:39 6,240 ▼ 70 17 371,422
14:41:07 6,220 ▼ 90 16 371,321
14:40:30 6,240 ▼ 70 100 371,255
14:39:11 6,240 ▼ 70 7 371,088
14:38:52 6,240 ▼ 70 7 371,078
14:37:57 6,200 ▼ 110 860 371,070
14:37:01 6,250 ▼ 60 17 368,535
14:37:00 6,240 ▼ 70 13 368,518
14:36:54 6,230 ▼ 80 20 368,505
14:36:47 6,240 ▼ 70 10 368,470
14:36:33 6,230 ▼ 80 1 368,436
14:35:58 6,220 ▼ 90 800 368,418
14:35:45 6,240 ▼ 70 10 366,707
14:35:44 6,240 ▼ 70 4 366,697
14:35:41 6,240 ▼ 70 400 366,593
14:35:27 6,240 ▼ 70 35 366,192
14:35:09 6,250 ▼ 60 17 366,153
14:34:35 6,250 ▼ 60 2 366,136
14:34:17 6,250 ▼ 60 246 366,134
14:34:17 6,250 ▼ 60 47 365,888
14:34:10 6,250 ▼ 60 100 365,825
14:33:15 6,240 ▼ 70 1,000 365,703
14:33:07 6,240 ▼ 70 5 364,703
14:33:05 6,240 ▼ 70 100 364,698
14:32:58 6,240 ▼ 70 50 364,598
14:32:56 6,250 ▼ 60 10 364,548
14:32:31 6,250 ▼ 60 402 364,538
14:32:22 6,270 ▼ 40 17 363,904
14:32:01 6,250 ▼ 60 174 363,874
14:32:01 6,260 ▼ 50 126 363,700
14:31:50 6,260 ▼ 50 500 363,574
14:31:27 6,280 ▼ 30 16 362,974
14:30:31 6,280 ▼ 30 17 362,954
14:30:11 6,270 ▼ 40 108 362,519
14:30:09 6,270 ▼ 40 1,000 362,411
14:29:35 6,280 ▼ 30 17 361,411
14:26:48 6,300 ▼ 10 17 361,062
14:25:53 6,300 ▼ 10 16 360,731
14:25:04 6,300 ▼ 10 49 360,715
14:25:04 6,290 ▼ 20 1 360,666
14:24:15 6,300 ▼ 10 16 360,628
14:24:09 6,290 ▼ 20 22 360,612
14:23:54 6,290 ▼ 20 23 360,543
14:23:54 6,300 ▼ 10 10 360,520
14:22:40 6,300 ▼ 10 183 360,491
14:20:18 6,300 ▼ 10 17 360,235
14:19:23 6,300 ▼ 10 16 360,218
14:18:45 6,290 ▼ 20 7 360,202
14:18:08 6,290 ▼ 20 90 360,185
14:18:02 6,290 ▼ 20 10 360,095
14:17:31 6,300 ▼ 10 17 360,085
14:16:45 6,290 ▼ 20 1 360,067
14:16:45 6,290 ▼ 20 1 360,066
14:16:43 6,290 ▼ 20 1 360,064
14:16:43 6,290 ▼ 20 1 360,063
14:16:42 6,290 ▼ 20 1 360,062
14:16:42 6,290 ▼ 20 1 360,061
14:16:41 6,290 ▼ 20 1 360,059
14:16:40 6,290 ▼ 20 1 360,058
14:16:40 6,290 ▼ 20 1 360,057
14:16:36 6,290 ▼ 20 1 360,056
14:16:36 6,290 ▼ 20 1 360,054
14:16:36 6,290 ▼ 20 1 360,053
14:15:40 6,300 ▼ 10 17 360,051
14:14:44 6,310  0 17 360,034
14:14:38 6,300 ▼ 10 38 360,017
14:14:31 6,300 ▼ 10 2 359,979
14:13:49 6,310  0 16 359,977
14:11:01 6,310  0 17 359,697
14:09:10 6,310  0 17 359,644
14:08:14 6,310  0 17 359,327
14:06:32 6,310  0 14 359,294
14:05:30 6,310  0 1 359,262
14:05:27 6,310  0 1 359,261
14:05:05 6,300 ▼ 10 116 359,260
14:04:48 6,320 ▲ 10 12 359,144
14:04:32 6,320 ▲ 10 4 359,132
14:04:32 6,320 ▲ 10 16 359,128
14:03:34 6,310  0 2 359,095
14:03:33 6,310  0 2 359,093
14:03:23 6,300 ▼ 10 60 359,091
14:03:20 6,300 ▼ 10 1 359,031
14:02:40 6,290 ▼ 20 1 358,293
14:02:32 6,280 ▼ 30 1 358,290
14:02:31 6,280 ▼ 30 1 358,287
14:02:31 6,280 ▼ 30 1 358,286
14:02:26 6,280 ▼ 30 1 358,273
14:01:44 6,300 ▼ 10 16 358,272
14:01:24 6,270 ▼ 40 450 358,256
14:01:24 6,280 ▼ 30 34 357,806
14:01:23 6,280 ▼ 30 73 357,772
14:01:15 6,280 ▼ 30 1 357,699
14:01:13 6,280 ▼ 30 1 357,696
14:01:12 6,280 ▼ 30 1 357,691
14:00:22 6,270 ▼ 40 951 357,200
14:00:22 6,290 ▼ 20 11 356,219
13:59:55 6,310  0 50 353,902
13:59:53 6,320 ▲ 10 17 353,852
13:59:31 6,310  0 1 353,835
13:59:29 6,310  0 1 353,830
13:59:28 6,310  0 1 353,828
13:59:26 6,310  0 1 353,824
13:58:58 6,310  0 550 353,823
13:58:04 6,330 ▲ 20 16 348,948
13:58:02 6,330 ▲ 20 1 348,932
13:57:29 6,340 ▲ 30 16 348,931
13:57:29 6,330 ▲ 20 1 348,915
13:56:51 6,330 ▲ 20 14 348,748
13:56:50 6,330 ▲ 20 35 348,734
13:55:30 6,330 ▲ 20 6 348,681
13:55:15 6,350 ▲ 40 16 348,675
13:54:19 6,350 ▲ 40 17 348,659
13:53:23 6,350 ▲ 40 17 348,642
13:51:33 6,320 ▲ 10 2,021 348,381
13:51:19 6,320 ▲ 10 6 346,343
13:51:19 6,330 ▲ 20 115 346,337
13:51:19 6,340 ▲ 30 33 346,222
13:51:11 6,340 ▲ 30 8 346,187
13:49:40 6,370 ▲ 60 16 346,161
13:49:08 6,330 ▲ 20 4 346,145
13:49:00 6,330 ▲ 20 4 346,129
13:47:52 6,320 ▲ 10 12 345,336
13:47:37 6,320 ▲ 10 2 345,307
13:47:29 6,340 ▲ 30 70 344,995
13:47:29 6,330 ▲ 20 310 345,305
13:47:29 6,350 ▲ 40 514 344,925
13:46:49 6,360 ▲ 50 1 344,377
13:46:05 6,370 ▲ 60 2 344,376
13:45:58 6,370 ▲ 60 14 344,373
13:45:02 6,370 ▲ 60 17 344,359
13:45:01 6,350 ▲ 40 569 344,342
13:45:01 6,360 ▲ 50 1,431 343,773
13:45:01 6,360 ▲ 50 569 342,342
13:43:32 6,360 ▲ 50 19 341,773
13:40:32 6,360 ▲ 50 50 341,749
13:40:03 6,360 ▲ 50 69 341,667
13:38:36 6,360 ▲ 50 1 341,597
13:38:09 6,360 ▲ 50 10 341,589
13:37:35 6,350 ▲ 40 1 341,579
13:37:22 6,360 ▲ 50 2 341,578
13:37:20 6,360 ▲ 50 5 341,576
13:37:16 6,360 ▲ 50 43 341,571
13:36:02 6,380 ▲ 70 40 341,255
13:35:55 6,360 ▲ 50 1,000 341,215
13:34:54 6,370 ▲ 60 779 338,836
13:34:54 6,360 ▲ 50 1,221 340,057
13:34:32 6,390 ▲ 80 6 338,057
13:34:24 6,390 ▲ 80 21 338,051
13:32:31 6,370 ▲ 60 40 338,011
13:31:52 6,370 ▲ 60 27 337,971
13:31:09 6,370 ▲ 60 37 337,944
13:31:07 6,370 ▲ 60 2 337,897
13:30:05 6,360 ▲ 50 20 337,864
13:29:47 6,360 ▲ 50 14 337,844
13:28:16 6,350 ▲ 40 87 337,809
13:27:18 6,350 ▲ 40 12 337,697
13:26:58 6,350 ▲ 40 46 337,682
13:26:39 6,330 ▲ 20 7 337,568
13:25:52 6,340 ▲ 30 63 337,559
13:25:52 6,340 ▲ 30 7 337,496
13:25:46 6,340 ▲ 30 1,000 337,486
13:25:35 6,340 ▲ 30 500 336,433
13:25:27 6,340 ▲ 30 2 335,933
13:25:13 6,320 ▲ 10 87 335,931
13:24:19 6,330 ▲ 20 15 335,454
13:23:15 6,340 ▲ 30 200 335,439
13:22:30 6,350 ▲ 40 97 335,239
13:22:23 6,350 ▲ 40 3 335,142
13:21:40 6,360 ▲ 50 3 335,139
13:20:55 6,360 ▲ 50 33 335,136
13:19:46 6,300 ▼ 10 17 335,101
13:19:46 6,310  0 28 335,084
13:19:46 6,310  0 12 335,056
13:19:46 6,310  0 12 335,044
13:19:46 6,330 ▲ 20 458 334,307
13:19:46 6,350 ▲ 40 293 333,493
13:19:31 6,370 ▲ 60 31 332,829
13:19:18 6,370 ▲ 60 20 332,798
13:19:16 6,380 ▲ 70 430 332,778
13:16:59 6,410 ▲ 100 3 332,298
13:15:42 6,390 ▲ 80 5 332,219
13:15:30 6,390 ▲ 80 79 332,214
13:14:14 6,420 ▲ 110 1 331,373
13:13:19 6,420 ▲ 110 1 330,258
13:11:41 6,430 ▲ 120 50 330,257
13:11:41 6,420 ▲ 110 21 330,207
13:09:54 6,430 ▲ 120 1 330,186
13:09:53 6,390 ▲ 80 5 330,185
13:09:52 6,390 ▲ 80 2 330,180
13:09:50 6,390 ▲ 80 3 330,175
13:09:49 6,390 ▲ 80 3 330,169
13:09:45 6,390 ▲ 80 3 330,166
13:09:40 6,380 ▲ 70 15 330,163
13:09:37 6,380 ▲ 70 30 330,148
13:09:27 6,390 ▲ 80 3 330,118
13:09:17 6,380 ▲ 70 33 330,115
13:08:50 6,390 ▲ 80 992 330,079
13:08:50 6,400 ▲ 90 740 329,087
13:08:28 6,400 ▲ 90 288 328,337
13:08:28 6,410 ▲ 100 22 328,049
13:08:22 6,430 ▲ 120 10 328,027
13:08:11 6,420 ▲ 110 3 328,017
13:07:53 6,430 ▲ 120 78 328,014
13:07:44 6,400 ▲ 90 1 327,932
13:07:29 6,440 ▲ 130 4 327,931
13:06:24 6,410 ▲ 100 100 327,828
13:05:41 6,410 ▲ 100 54 327,718
13:05:41 6,430 ▲ 120 190 327,664
13:05:28 6,450 ▲ 140 1 327,474
13:05:17 6,460 ▲ 150 39 327,473
13:05:07 6,460 ▲ 150 4 327,434
13:04:59 6,450 ▲ 140 1 325,937
13:04:57 6,450 ▲ 140 5 325,936
13:04:54 6,450 ▲ 140 24 325,931
13:04:36 6,430 ▲ 120 10 324,407
13:03:55 6,460 ▲ 150 3 324,153
13:03:34 6,440 ▲ 130 3 323,869
13:03:14 6,450 ▲ 140 6 323,863
13:03:06 6,450 ▲ 140 10 323,857
13:02:48 6,450 ▲ 140 12 323,663
13:02:48 6,450 ▲ 140 5 323,651
13:02:37 6,410 ▲ 100 3 323,626
13:02:04 6,400 ▲ 90 1,000 323,623
13:01:56 6,390 ▲ 80 50 322,018
13:01:54 6,390 ▲ 80 21 321,968
13:01:40 6,390 ▲ 80 9 321,880
13:01:19 6,380 ▲ 70 10 321,860
13:01:11 6,390 ▲ 80 574 321,850
13:01:11 6,390 ▲ 80 3 321,276
13:00:58 6,390 ▲ 80 9 321,057
13:00:55 6,380 ▲ 70 107 321,039
13:00:55 6,390 ▲ 80 1 320,932
13:00:53 6,380 ▲ 70 1 320,931
13:00:50 6,380 ▲ 70 200 320,930
13:00:49 6,380 ▲ 70 200 320,730
13:00:49 6,380 ▲ 70 200 320,530
13:00:49 6,380 ▲ 70 200 320,330
13:00:49 6,380 ▲ 70 100 320,130
13:00:49 6,390 ▲ 80 304 320,030
13:00:49 6,380 ▲ 70 18 319,726
13:00:49 6,400 ▲ 90 15 319,627
13:00:49 6,390 ▲ 80 81 319,708
13:00:49 6,410 ▲ 100 13 319,612
13:00:49 6,420 ▲ 110 108 319,599
13:00:49 6,420 ▲ 110 73 319,491
13:00:49 6,440 ▲ 130 27 319,418
13:00:49 6,440 ▲ 130 100 319,391
13:00:48 6,480 ▲ 170 1 319,291
13:00:48 6,420 ▲ 110 248 319,290
13:00:48 6,440 ▲ 130 80 318,748
13:00:48 6,470 ▲ 160 10 318,668
13:00:37 6,490 ▲ 180 12 318,233
13:00:31 6,490 ▲ 180 647 318,221
13:00:31 6,500 ▲ 190 4 317,574
13:00:18 6,510 ▲ 200 1 317,564
13:00:17 6,510 ▲ 200 3 317,563
13:00:15 6,510 ▲ 200 5 317,560
13:00:15 6,510 ▲ 200 2 317,555
12:59:44 6,540 ▲ 230 20 317,453
12:59:43 6,540 ▲ 230 40 317,433
12:59:36 6,540 ▲ 230 2 317,393
12:59:34 6,540 ▲ 230 79 317,391
12:59:28 6,540 ▲ 230 11 317,312
12:59:28 6,540 ▲ 230 53 317,301
12:59:25 6,540 ▲ 230 30 316,672
12:59:22 6,560 ▲ 250 10 316,542
12:59:19 6,540 ▲ 230 362 316,532
12:59:09 6,540 ▲ 230 46 316,170
12:59:08 6,560 ▲ 250 4 316,124
12:58:51 6,560 ▲ 250 30 316,111
12:58:51 6,540 ▲ 230 1 316,081
12:58:50 6,560 ▲ 250 1,895 316,050
12:58:50 6,550 ▲ 240 517 314,155
12:58:49 6,540 ▲ 230 35 313,638
12:58:47 6,540 ▲ 230 1 313,603
12:58:47 6,540 ▲ 230 15 313,602
12:58:47 6,530 ▲ 220 13 313,587
12:58:33 6,560 ▲ 250 9 313,174
12:58:33 6,550 ▲ 240 1 313,165
12:58:27 6,560 ▲ 250 300 313,161
12:58:24 6,560 ▲ 250 8 312,839
12:58:10 6,570 ▲ 260 11 312,743
12:58:10 6,560 ▲ 250 4 312,732
12:58:10 6,500 ▲ 190 15 312,728
12:58:07 6,500 ▲ 190 8 312,713
12:58:05 6,500 ▲ 190 190 312,705
12:58:04 6,500 ▲ 190 1 312,515
12:58:04 6,560 ▲ 250 46 311,986
12:58:03 6,560 ▲ 250 78 311,940
12:58:03 6,560 ▲ 250 186 311,862
12:58:03 6,560 ▲ 250 1 311,676
12:57:59 6,570 ▲ 260 39 311,672
12:57:57 6,570 ▲ 260 1 311,633
12:57:54 6,570 ▲ 260 100 311,632
12:57:51 6,570 ▲ 260 1 311,532
12:57:50 6,570 ▲ 260 195 311,531
12:57:42 6,570 ▲ 260 1 311,328
12:57:41 6,580 ▲ 270 29 311,327
12:57:40 6,550 ▲ 240 40 311,038
12:57:40 6,580 ▲ 270 260 311,298
12:57:40 6,550 ▲ 240 1 310,998
12:57:40 6,550 ▲ 240 4 310,997
12:57:35 6,550 ▲ 240 53 309,284
12:57:35 6,550 ▲ 240 3 309,231
12:57:34 6,550 ▲ 240 7 309,228
12:57:34 6,550 ▲ 240 5 309,221
12:57:34 6,550 ▲ 240 1 309,216
12:57:33 6,550 ▲ 240 100 309,215
12:57:32 6,550 ▲ 240 4 309,115
12:57:32 6,550 ▲ 240 1 309,111
12:57:32 6,550 ▲ 240 28 309,110
12:57:31 6,550 ▲ 240 46 309,082
12:57:31 6,500 ▲ 190 140 309,036
12:57:31 6,550 ▲ 240 5 308,896
12:57:31 6,540 ▲ 230 30 308,891
12:57:31 6,510 ▲ 200 10 308,861
12:57:31 6,540 ▲ 230 3 308,851
12:57:30 6,540 ▲ 230 18 308,848
12:57:30 6,520 ▲ 210 305 307,035
12:57:30 6,510 ▲ 200 64 306,730
12:57:30 6,510 ▲ 200 1 306,666
12:57:28 6,500 ▲ 190 111 306,665
12:57:27 6,500 ▲ 190 10 306,554
12:57:27 6,490 ▲ 180 39 306,544
12:57:24 6,430 ▲ 120 341 306,474
12:57:24 6,440 ▲ 130 135 306,133
12:57:23 6,520 ▲ 210 1 305,998
12:57:22 6,520 ▲ 210 3 305,997
12:57:22 6,430 ▲ 120 365 305,994
12:57:22 6,500 ▲ 190 617 305,629
12:57:22 6,520 ▲ 210 2 305,012
12:57:22 6,510 ▲ 200 39 305,010
12:57:17 6,490 ▲ 180 1,715 299,341
12:57:17 6,480 ▲ 170 511 297,626
12:57:17 6,470 ▲ 160 256 297,115
12:57:14 6,460 ▲ 150 19 296,845
12:57:14 6,450 ▲ 140 78 296,826
12:57:04 6,450 ▲ 140 465 296,604
12:56:34 6,430 ▲ 120 11 293,861
12:56:33 6,430 ▲ 120 48 293,850
12:56:29 6,420 ▲ 110 400 293,581
12:56:28 6,430 ▲ 120 160 293,181
12:56:26 6,430 ▲ 120 27 293,021
12:56:23 6,430 ▲ 120 3 292,994
12:56:21 6,440 ▲ 130 3 292,991
12:56:16 6,440 ▲ 130 1 292,986
12:56:15 6,430 ▲ 120 11 292,775
12:56:15 6,440 ▲ 130 210 292,985
12:56:15 6,420 ▲ 110 779 292,764
12:56:06 6,400 ▲ 90 5 291,985
12:55:54 6,420 ▲ 110 50 291,980
12:55:48 6,420 ▲ 110 2 291,930
12:55:46 6,420 ▲ 110 1 291,928
12:55:46 6,420 ▲ 110 2 291,927
12:55:42 6,420 ▲ 110 3 291,889
12:55:39 6,420 ▲ 110 310 291,886
12:55:36 6,380 ▲ 70 6 290,872
12:55:36 6,400 ▲ 90 489 290,866
12:55:36 6,390 ▲ 80 398 290,377
12:55:35 6,390 ▲ 80 534 289,979
12:55:35 6,380 ▲ 70 45 289,445
12:55:35 6,370 ▲ 60 3,562 289,400
12:55:35 6,360 ▲ 50 1,426 285,838
12:55:34 6,350 ▲ 40 811 284,412
12:55:33 6,350 ▲ 40 1,423 283,601
12:55:23 6,350 ▲ 40 500 282,178
12:55:11 6,350 ▲ 40 3 280,678
12:54:28 6,320 ▲ 10 5 280,387
12:54:22 6,340 ▲ 30 25 280,382
12:54:04 6,340 ▲ 30 2 280,357
12:53:54 6,330 ▲ 20 20 280,355
12:53:45 6,340 ▲ 30 788 280,335

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.