세코닉스
(053450)
코스닥
중견기업부
액면가 500원
  01.17 15:59

7,800 (7,220)   [시가/고가/저가] 7,230 / 7,900 / 7,230 
전일비/등락률 ▲ 580 (8.03%) 매도호가/호가잔량 7,800 / 2,206
거래량/전일동시간대비 734,702 /▲ 594,750 매수호가/호가잔량 7,790 / 412
상한가/하한가 9,380 / 5,060 총매도/총매수잔량 20,167 / 10,453

매도잔량 호가 매수잔량
3,492 7,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,690 7,880
3,494 7,870
1,351 7,860
3,026 7,850
2,267 7,840
346 7,830
156 7,820
139 7,810
2,206 7,800
 
7,790 412
7,780 670
7,770 289
7,760 1,442
7,750 524
7,740 864
7,730 4,423
7,720 168
7,710 372
7,700 1,289
 
총매도잔량 순매수잔량 총매수잔량
20,167 -9,714 10,453
시간외잔량 시간외잔량
0 4,966
 
세코닉스 053450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:19 7,800 ▲ 580 100 734,702
15:46:41 7,800 ▲ 580 100 734,602
15:45:10 7,800 ▲ 580 1 734,502
15:41:12 7,800 ▲ 580 100 734,501
15:41:06 7,800 ▲ 580 1 734,401
15:40:03 7,800 ▲ 580 27 734,400
15:40:00 7,800 ▲ 580 31 734,373
15:30:04 7,800 ▲ 580 16,538 734,342
15:19:58 7,800 ▲ 580 1 717,804
15:19:58 7,780 ▲ 560 12 717,803
15:19:53 7,780 ▲ 560 2 717,791
15:19:52 7,780 ▲ 560 446 717,789
15:19:52 7,790 ▲ 570 554 717,343
15:19:51 7,790 ▲ 570 5 716,789
15:19:44 7,790 ▲ 570 12 716,784
15:19:43 7,800 ▲ 580 189 716,772
15:19:40 7,800 ▲ 580 1 716,583
15:19:39 7,800 ▲ 580 1 716,582
15:19:39 7,790 ▲ 570 6 716,581
15:19:36 7,790 ▲ 570 3 716,575
15:19:35 7,800 ▲ 580 14 716,572
15:19:35 7,800 ▲ 580 363 716,558
15:19:34 7,800 ▲ 580 134 716,195
15:19:34 7,800 ▲ 580 6 716,061
15:19:32 7,790 ▲ 570 2 716,055
15:19:31 7,790 ▲ 570 14 716,053
15:19:30 7,800 ▲ 580 1 716,039
15:19:25 7,790 ▲ 570 3 716,038
15:19:25 7,800 ▲ 580 641 716,035
15:19:23 7,800 ▲ 580 198 715,394
15:19:23 7,800 ▲ 580 1 715,196
15:19:21 7,790 ▲ 570 6 715,195
15:19:20 7,800 ▲ 580 40 715,189
15:19:19 7,790 ▲ 570 15 715,149
15:19:19 7,790 ▲ 570 50 715,134
15:19:14 7,800 ▲ 580 1 715,084
15:19:13 7,790 ▲ 570 4 715,083
15:19:13 7,790 ▲ 570 471 715,079
15:19:07 7,790 ▲ 570 4 714,608
15:19:02 7,800 ▲ 580 200 714,604
15:19:01 7,800 ▲ 580 1 714,404
15:19:01 7,790 ▲ 570 4 714,403
15:18:57 7,790 ▲ 570 10 714,399
15:18:54 7,790 ▲ 570 4 714,389
15:18:49 7,800 ▲ 580 1 714,385
15:18:49 7,800 ▲ 580 188 714,384
15:18:49 7,800 ▲ 580 6 714,196
15:18:48 7,790 ▲ 570 1 714,190
15:18:43 7,790 ▲ 570 35 714,189
15:18:39 7,790 ▲ 570 3 714,154
15:18:39 7,800 ▲ 580 82 714,151
15:18:27 7,810 ▲ 590 1 714,069
15:18:23 7,800 ▲ 580 1 714,068
15:18:22 7,800 ▲ 580 11 714,067
15:18:20 7,810 ▲ 590 100 714,056
15:18:15 7,800 ▲ 580 15 713,956
15:18:13 7,810 ▲ 590 100 713,941
15:18:09 7,800 ▲ 580 5 713,841
15:18:07 7,800 ▲ 580 2 713,836
15:18:06 7,810 ▲ 590 708 713,834
15:18:00 7,810 ▲ 590 4 713,126
15:17:59 7,810 ▲ 590 2 713,122
15:17:58 7,820 ▲ 600 39 713,120
15:17:52 7,810 ▲ 590 7 713,081
15:17:51 7,810 ▲ 590 179 713,074
15:17:51 7,810 ▲ 590 257 712,895
15:17:44 7,810 ▲ 590 14 712,638
15:17:41 7,810 ▲ 590 6 712,624
15:17:38 7,810 ▲ 590 11 712,618
15:17:18 7,810 ▲ 590 134 712,607
15:16:57 7,810 ▲ 590 98 712,473
15:16:57 7,800 ▲ 580 2 712,375
15:16:54 7,800 ▲ 580 100 712,373
15:16:33 7,800 ▲ 580 198 712,273
15:16:30 7,810 ▲ 590 3 712,075
15:16:30 7,800 ▲ 580 32 712,072
15:16:28 7,800 ▲ 580 58 712,040
15:16:21 7,800 ▲ 580 45 711,982
15:16:21 7,800 ▲ 580 47 711,937
15:16:15 7,810 ▲ 590 671 711,890
15:16:07 7,810 ▲ 590 8 711,219
15:16:02 7,820 ▲ 600 832 711,211
15:15:57 7,820 ▲ 600 50 710,379
15:15:53 7,820 ▲ 600 2 710,329
15:15:31 7,820 ▲ 600 4 710,327
15:15:31 7,820 ▲ 600 1,000 710,323
15:15:24 7,820 ▲ 600 1 709,323
15:15:19 7,810 ▲ 590 47 709,322
15:15:19 7,810 ▲ 590 374 709,275
15:15:13 7,800 ▲ 580 100 708,901
15:15:00 7,790 ▲ 570 4 708,801
15:15:00 7,800 ▲ 580 1 708,797
15:14:57 7,810 ▲ 590 65 708,796
15:14:32 7,810 ▲ 590 64 708,731
15:14:26 7,810 ▲ 590 423 708,667
15:14:26 7,800 ▲ 580 15 708,244
15:14:13 7,800 ▲ 580 6 708,229
15:14:13 7,800 ▲ 580 1 708,223
15:13:57 7,790 ▲ 570 223 708,222
15:13:48 7,790 ▲ 570 168 707,999
15:13:40 7,790 ▲ 570 148 707,831
15:13:24 7,790 ▲ 570 130 707,683
15:13:15 7,790 ▲ 570 95 707,553
15:13:11 7,780 ▲ 560 100 707,458
15:13:05 7,780 ▲ 560 20 707,358
15:13:03 7,780 ▲ 560 1,479 707,338
15:13:03 7,790 ▲ 570 957 705,859
15:13:03 7,800 ▲ 580 674 704,902
15:13:01 7,800 ▲ 580 16 704,228
15:13:00 7,800 ▲ 580 100 704,212
15:12:28 7,800 ▲ 580 21 704,112
15:12:27 7,800 ▲ 580 1,179 704,091
15:12:24 7,810 ▲ 590 4 702,912
15:12:18 7,810 ▲ 590 1 702,908
15:12:12 7,810 ▲ 590 45 702,907
15:12:09 7,820 ▲ 600 1 702,862
15:12:04 7,810 ▲ 590 3 702,861
15:12:04 7,810 ▲ 590 20 702,858
15:11:59 7,810 ▲ 590 71 702,838
15:11:59 7,810 ▲ 590 556 702,767
15:11:48 7,810 ▲ 590 350 702,211
15:11:48 7,810 ▲ 590 11 701,861
15:11:48 7,810 ▲ 590 50 701,850
15:11:43 7,810 ▲ 590 66 701,800
15:11:43 7,810 ▲ 590 129 701,734
15:11:43 7,810 ▲ 590 9 701,605
15:11:39 7,810 ▲ 590 50 701,596
15:11:38 7,810 ▲ 590 671 701,546
15:11:36 7,810 ▲ 590 1 700,875
15:11:21 7,810 ▲ 590 1 700,874
15:11:20 7,820 ▲ 600 8 700,873
15:11:11 7,820 ▲ 600 78 700,865
15:11:06 7,820 ▲ 600 89 700,787
15:11:01 7,820 ▲ 600 2 700,698
15:10:31 7,820 ▲ 600 1 700,696
15:10:25 7,810 ▲ 590 80 700,695
15:10:02 7,820 ▲ 600 137 700,615
15:09:53 7,820 ▲ 600 82 700,478
15:09:45 7,820 ▲ 600 7 700,396
15:09:39 7,820 ▲ 600 1 700,389
15:09:13 7,820 ▲ 600 1 700,388
15:09:02 7,820 ▲ 600 133 700,387
15:09:02 7,820 ▲ 600 53 700,254
15:09:02 7,820 ▲ 600 453 700,201
15:08:56 7,830 ▲ 610 52 699,748
15:08:56 7,830 ▲ 610 40 699,696
15:08:56 7,830 ▲ 610 2 699,656
15:08:49 7,830 ▲ 610 34 699,654
15:08:43 7,830 ▲ 610 30 699,620
15:08:28 7,830 ▲ 610 1 699,590
15:07:55 7,830 ▲ 610 29 699,589
15:07:53 7,830 ▲ 610 50 699,560
15:07:45 7,830 ▲ 610 207 699,510
15:07:44 7,830 ▲ 610 48 699,303
15:07:44 7,830 ▲ 610 30 699,255
15:07:35 7,830 ▲ 610 22 699,225
15:07:25 7,830 ▲ 610 32 699,203
15:07:23 7,830 ▲ 610 1 699,171
15:07:14 7,830 ▲ 610 33 699,170
15:07:03 7,830 ▲ 610 32 699,137
15:06:47 7,830 ▲ 610 1 699,105
15:06:37 7,820 ▲ 600 7 699,104
15:06:36 7,830 ▲ 610 128 699,097
15:06:36 7,830 ▲ 610 280 698,969
15:06:33 7,830 ▲ 610 4 698,689
15:06:30 7,830 ▲ 610 7 698,685
15:06:29 7,830 ▲ 610 294 698,678
15:06:23 7,840 ▲ 620 26 698,384
15:06:07 7,840 ▲ 620 152 698,358
15:05:54 7,830 ▲ 610 220 698,206
15:05:54 7,830 ▲ 610 163 697,986
15:05:54 7,820 ▲ 600 62 697,823
15:04:21 7,820 ▲ 600 5 697,761
15:04:20 7,830 ▲ 610 8 697,756
15:04:14 7,830 ▲ 610 7 697,748
15:04:14 7,840 ▲ 620 58 697,741
15:04:14 7,840 ▲ 620 576 697,683
15:04:03 7,840 ▲ 620 23 697,107
15:03:44 7,840 ▲ 620 33 697,084
15:03:34 7,840 ▲ 620 40 697,051
15:03:30 7,830 ▲ 610 61 696,675
15:03:30 7,840 ▲ 620 336 697,011
15:03:24 7,830 ▲ 610 39 696,614
15:02:35 7,810 ▲ 590 161 696,575
15:02:31 7,810 ▲ 590 160 696,414
15:02:30 7,810 ▲ 590 429 696,254
15:02:14 7,840 ▲ 620 40 695,825
15:02:14 7,840 ▲ 620 48 695,785
15:02:11 7,810 ▲ 590 515 695,737
15:02:11 7,810 ▲ 590 500 695,222
15:02:09 7,810 ▲ 590 113 694,722
15:02:04 7,810 ▲ 590 300 694,609
15:01:57 7,810 ▲ 590 10 694,309
15:01:55 7,810 ▲ 590 200 694,299
15:01:54 7,810 ▲ 590 30 694,099
15:01:54 7,800 ▲ 580 40 694,069
15:01:53 7,800 ▲ 580 96 694,029
15:01:52 7,810 ▲ 590 1,172 693,933
15:01:52 7,820 ▲ 600 2,064 692,761
15:01:52 7,830 ▲ 610 96 690,697
15:01:36 7,840 ▲ 620 277 690,601
15:01:33 7,840 ▲ 620 37 690,324
15:01:29 7,840 ▲ 620 84 690,287
15:01:23 7,840 ▲ 620 19 690,203
15:01:14 7,830 ▲ 610 96 690,184
15:01:11 7,830 ▲ 610 20 690,088
15:01:10 7,830 ▲ 610 139 690,068
15:01:03 7,830 ▲ 610 20 689,929
15:00:52 7,830 ▲ 610 111 689,909
15:00:45 7,830 ▲ 610 530 689,798
15:00:38 7,830 ▲ 610 59 689,268
15:00:38 7,830 ▲ 610 8 689,209
15:00:31 7,830 ▲ 610 23 689,201
15:00:30 7,830 ▲ 610 100 689,178
15:00:25 7,830 ▲ 610 10 689,078
15:00:23 7,830 ▲ 610 64 689,068
15:00:22 7,830 ▲ 610 66 689,004
15:00:14 7,830 ▲ 610 1 688,938
15:00:00 7,830 ▲ 610 35 688,937
15:00:00 7,830 ▲ 610 46 688,902
15:00:00 7,820 ▲ 600 2 688,856
14:59:53 7,830 ▲ 610 263 688,854
14:59:44 7,830 ▲ 610 59 688,591
14:59:38 7,830 ▲ 610 2 688,532
14:59:32 7,830 ▲ 610 96 688,530
14:59:15 7,840 ▲ 620 2 688,434
14:59:03 7,830 ▲ 610 89 688,432
14:59:03 7,830 ▲ 610 83 688,343
14:59:01 7,830 ▲ 610 9 688,260
14:59:00 7,840 ▲ 620 25 688,251
14:58:47 7,830 ▲ 610 197 688,226
14:58:47 7,830 ▲ 610 1,803 688,029
14:58:19 7,830 ▲ 610 89 686,226
14:58:18 7,830 ▲ 610 89 686,137
14:58:09 7,830 ▲ 610 33 686,048
14:57:40 7,830 ▲ 610 50 686,015
14:57:33 7,820 ▲ 600 108 685,965
14:57:31 7,820 ▲ 600 25 685,857
14:57:25 7,810 ▲ 590 67 685,832
14:57:25 7,810 ▲ 590 474 685,765
14:57:25 7,820 ▲ 600 131 685,291
14:57:21 7,830 ▲ 610 27 685,160
14:57:18 7,820 ▲ 600 1,009 685,133
14:57:17 7,830 ▲ 610 2 684,124
14:57:10 7,830 ▲ 610 200 684,122
14:57:09 7,830 ▲ 610 42 683,922
14:57:08 7,830 ▲ 610 440 683,880
14:56:57 7,830 ▲ 610 19 683,440
14:56:49 7,830 ▲ 610 111 683,421
14:56:48 7,830 ▲ 610 111 683,310
14:56:26 7,830 ▲ 610 1 683,199
14:56:10 7,830 ▲ 610 48 683,198
14:56:09 7,820 ▲ 600 9 683,150
14:56:03 7,820 ▲ 600 60 683,141
14:56:02 7,820 ▲ 600 14 683,081
14:56:00 7,820 ▲ 600 50 683,067
14:55:51 7,820 ▲ 600 251 683,017
14:55:49 7,820 ▲ 600 16 682,766
14:55:37 7,820 ▲ 600 4 682,750
14:55:37 7,820 ▲ 600 659 682,746
14:55:21 7,830 ▲ 610 99 682,087
14:55:20 7,830 ▲ 610 99 681,988
14:55:16 7,830 ▲ 610 1 681,889
14:55:00 7,820 ▲ 600 535 681,888
14:55:00 7,820 ▲ 600 28 681,353
14:54:47 7,810 ▲ 590 20 681,325
14:54:29 7,810 ▲ 590 128 681,305
14:54:05 7,820 ▲ 600 1,524 681,177
14:54:01 7,820 ▲ 600 41 679,653
14:53:55 7,810 ▲ 590 944 679,612
14:53:51 7,810 ▲ 590 40 678,668
14:53:44 7,810 ▲ 590 128 678,628
14:53:22 7,810 ▲ 590 98 678,500
14:53:15 7,810 ▲ 590 10 678,402
14:53:13 7,810 ▲ 590 8 678,392
14:53:13 7,810 ▲ 590 515 678,384
14:53:12 7,810 ▲ 590 37 677,869
14:53:00 7,810 ▲ 590 500 677,832
14:52:52 7,810 ▲ 590 50 677,332
14:52:51 7,810 ▲ 590 28 677,282
14:52:32 7,810 ▲ 590 26 677,254
14:52:30 7,800 ▲ 580 79 677,228
14:52:11 7,800 ▲ 580 50 677,149
14:52:05 7,810 ▲ 590 41 677,099
14:51:57 7,810 ▲ 590 28 677,058
14:51:51 7,810 ▲ 590 50 677,030
14:51:39 7,810 ▲ 590 40 676,980
14:51:28 7,810 ▲ 590 10 676,940
14:50:49 7,810 ▲ 590 143 676,930
14:50:46 7,790 ▲ 570 100 676,787
14:50:40 7,810 ▲ 590 23 676,687
14:50:18 7,800 ▲ 580 19 676,664
14:50:18 7,800 ▲ 580 100 676,645
14:50:18 7,800 ▲ 580 500 676,545
14:50:11 7,800 ▲ 580 41 676,045
14:50:08 7,800 ▲ 580 100 676,004
14:49:59 7,800 ▲ 580 31 675,904
14:49:45 7,790 ▲ 570 800 675,873
14:49:40 7,800 ▲ 580 50 675,073
14:49:40 7,800 ▲ 580 41 675,023
14:48:43 7,800 ▲ 580 43 674,982
14:48:18 7,800 ▲ 580 47 674,939
14:48:04 7,800 ▲ 580 27 674,892
14:47:46 7,800 ▲ 580 36 674,865
14:47:36 7,800 ▲ 580 218 674,829
14:47:32 7,810 ▲ 590 4 674,611
14:47:31 7,810 ▲ 590 1,517 674,607
14:47:27 7,810 ▲ 590 100 673,090
14:47:06 7,810 ▲ 590 25 672,990
14:47:00 7,800 ▲ 580 156 672,965
14:47:00 7,810 ▲ 590 15 672,809
14:46:46 7,810 ▲ 590 37 672,794
14:46:36 7,810 ▲ 590 53 672,757
14:46:23 7,800 ▲ 580 5,754 672,704
14:45:19 7,800 ▲ 580 11 666,950
14:45:17 7,800 ▲ 580 29 666,939
14:45:08 7,800 ▲ 580 26 666,910
14:45:08 7,800 ▲ 580 34 666,884
14:45:01 7,790 ▲ 570 50 666,850
14:44:55 7,800 ▲ 580 40 666,800
14:44:47 7,800 ▲ 580 1,500 666,760
14:44:22 7,800 ▲ 580 36 665,260
14:44:20 7,800 ▲ 580 4 665,224
14:44:01 7,800 ▲ 580 22 665,220
14:44:01 7,800 ▲ 580 31 665,198
14:44:01 7,800 ▲ 580 35 665,167
14:44:00 7,800 ▲ 580 109 665,132
14:43:51 7,800 ▲ 580 10 665,023
14:43:45 7,800 ▲ 580 4 665,013
14:43:45 7,790 ▲ 570 6 665,009
14:43:32 7,790 ▲ 570 54 665,003
14:43:22 7,790 ▲ 570 46 664,949
14:43:19 7,790 ▲ 570 4 664,903
14:43:16 7,790 ▲ 570 3 664,899
14:42:59 7,790 ▲ 570 100 664,896
14:42:57 7,790 ▲ 570 39 664,796
14:42:53 7,780 ▲ 560 78 664,757
14:42:44 7,790 ▲ 570 4 664,679
14:42:33 7,790 ▲ 570 11 664,675
14:42:32 7,790 ▲ 570 3 664,664
14:42:15 7,790 ▲ 570 5 664,661
14:41:53 7,790 ▲ 570 26 664,656
14:41:44 7,790 ▲ 570 37 664,630
14:41:40 7,790 ▲ 570 100 664,593
14:41:32 7,790 ▲ 570 4 664,493
14:41:30 7,790 ▲ 570 10 664,489
14:41:29 7,790 ▲ 570 3 664,479
14:41:16 7,790 ▲ 570 5 664,476
14:41:15 7,790 ▲ 570 38 664,471
14:41:06 7,790 ▲ 570 49 664,433
14:40:59 7,790 ▲ 570 76 664,384
14:40:30 7,770 ▲ 550 424 664,308
14:40:30 7,790 ▲ 570 76 663,884
14:40:29 7,800 ▲ 580 100 663,808
14:40:18 7,800 ▲ 580 5 663,708
14:40:15 7,800 ▲ 580 12 663,703
14:40:03 7,790 ▲ 570 44 663,691
14:39:43 7,800 ▲ 580 50 663,647
14:39:35 7,800 ▲ 580 19 663,597
14:39:16 7,800 ▲ 580 5 663,578
14:39:16 7,790 ▲ 570 50 663,573
14:39:13 7,800 ▲ 580 4 663,523
14:39:04 7,800 ▲ 580 53 663,519
14:39:04 7,800 ▲ 580 42 663,466
14:39:03 7,800 ▲ 580 12 663,424
14:38:58 7,800 ▲ 580 5 663,412
14:38:58 7,800 ▲ 580 46 663,407
14:38:34 7,790 ▲ 570 50 663,361
14:38:32 7,800 ▲ 580 5 663,311
14:38:32 7,800 ▲ 580 12 663,306
14:38:30 7,800 ▲ 580 29 663,294
14:38:29 7,800 ▲ 580 3 663,265
14:38:26 7,800 ▲ 580 4 663,262
14:38:21 7,800 ▲ 580 42 663,258
14:38:19 7,790 ▲ 570 5 663,216
14:38:05 7,790 ▲ 570 5 663,211
14:38:05 7,790 ▲ 570 34 663,206
14:38:01 7,790 ▲ 570 36 663,172
14:38:01 7,790 ▲ 570 30 663,136
14:37:42 7,770 ▲ 550 175 663,106
14:37:42 7,790 ▲ 570 25 662,931
14:37:40 7,790 ▲ 570 5 662,906
14:37:30 7,800 ▲ 580 5 662,901
14:37:29 7,790 ▲ 570 900 662,896
14:37:20 7,790 ▲ 570 12 661,996
14:37:14 7,800 ▲ 580 50 661,984
14:37:05 7,800 ▲ 580 76 661,934
14:37:04 7,800 ▲ 580 46 661,858
14:37:04 7,800 ▲ 580 58 661,812
14:37:00 7,800 ▲ 580 1 661,754
14:36:58 7,800 ▲ 580 12 661,753
14:36:54 7,800 ▲ 580 25 661,741
14:36:53 7,800 ▲ 580 5 661,716
14:36:52 7,790 ▲ 570 13 661,711
14:36:51 7,790 ▲ 570 200 661,698
14:36:46 7,790 ▲ 570 500 661,498
14:36:45 7,800 ▲ 580 43 660,998
14:36:30 7,790 ▲ 570 12 660,955
14:36:25 7,800 ▲ 580 12 660,943
14:36:18 7,800 ▲ 580 5 660,931
14:36:14 7,800 ▲ 580 3 660,926
14:36:13 7,800 ▲ 580 5 660,923
14:36:08 7,790 ▲ 570 2,320 660,918
14:36:06 7,790 ▲ 570 21 658,598
14:36:00 7,770 ▲ 550 8 658,577
14:35:52 7,770 ▲ 550 95 658,569
14:35:48 7,770 ▲ 550 109 658,474
14:35:37 7,770 ▲ 550 42 658,365
14:35:36 7,770 ▲ 550 6 658,323
14:35:17 7,770 ▲ 550 5 658,317
14:35:16 7,770 ▲ 550 11 658,312
14:35:12 7,770 ▲ 550 3 658,301
14:35:11 7,770 ▲ 550 4 658,298
14:34:34 7,760 ▲ 540 190 658,294
14:34:32 7,770 ▲ 550 700 658,104
14:34:28 7,760 ▲ 540 254 657,404
14:34:15 7,760 ▲ 540 15 657,150
14:34:13 7,770 ▲ 550 5 657,135
14:34:13 7,770 ▲ 550 29 657,130
14:34:11 7,770 ▲ 550 12 657,101
14:34:08 7,770 ▲ 550 25 657,089
14:34:05 7,770 ▲ 550 25 657,064
14:34:02 7,770 ▲ 550 20 657,039
14:34:01 7,770 ▲ 550 3 657,019
14:33:57 7,770 ▲ 550 4 657,016
14:33:35 7,770 ▲ 550 44 657,012
14:33:14 7,770 ▲ 550 5 656,968
14:33:11 7,770 ▲ 550 3 656,963
14:33:05 7,770 ▲ 550 25 656,960
14:33:02 7,770 ▲ 550 11 656,935
14:33:02 7,770 ▲ 550 20 656,924
14:32:57 7,770 ▲ 550 27 656,904
14:32:53 7,770 ▲ 550 4 656,877
14:32:50 7,770 ▲ 550 32 656,873
14:32:50 7,760 ▲ 540 1 656,841
14:32:24 7,770 ▲ 550 12 656,840
14:32:13 7,780 ▲ 560 4 656,828
14:32:13 7,780 ▲ 560 5 656,824
14:32:12 7,780 ▲ 560 19 656,819
14:32:05 7,780 ▲ 560 25 656,800
14:32:03 7,780 ▲ 560 20 656,775
14:32:01 7,780 ▲ 560 24 656,755
14:32:01 7,780 ▲ 560 3 656,731
14:31:55 7,780 ▲ 560 15 656,728
14:31:51 7,780 ▲ 560 29 656,713
14:31:40 7,780 ▲ 560 27 656,684
14:31:34 7,780 ▲ 560 173 656,657
14:31:29 7,790 ▲ 570 41 656,484
14:31:21 7,790 ▲ 570 11 656,443
14:31:18 7,780 ▲ 560 3 656,432
14:31:15 7,780 ▲ 560 3 656,429
14:31:12 7,780 ▲ 560 4 656,426
14:31:10 7,750 ▲ 530 260 656,422
14:31:09 7,780 ▲ 560 116 656,162
14:31:06 7,780 ▲ 560 6 656,046
14:31:06 7,780 ▲ 560 38 656,040
14:31:05 7,780 ▲ 560 42 656,002
14:31:05 7,780 ▲ 560 36 655,960
14:31:04 7,780 ▲ 560 38 655,924
14:31:04 7,780 ▲ 560 49 655,886
14:31:00 7,750 ▲ 530 197 655,837
14:31:00 7,770 ▲ 550 53 655,640
14:30:51 7,780 ▲ 560 25 655,587
14:30:51 7,780 ▲ 560 29 655,562
14:30:51 7,780 ▲ 560 56 655,533
14:30:51 7,780 ▲ 560 13 655,477
14:30:37 7,780 ▲ 560 50 655,464
14:30:37 7,780 ▲ 560 11 655,414
14:30:33 7,780 ▲ 560 36 655,403
14:30:33 7,780 ▲ 560 18 655,367
14:30:26 7,780 ▲ 560 4 655,349
14:30:21 7,780 ▲ 560 15 655,345
14:30:19 7,780 ▲ 560 40 655,330
14:30:19 7,780 ▲ 560 30 655,290
14:30:19 7,780 ▲ 560 38 655,260
14:30:19 7,780 ▲ 560 56 655,222
14:30:19 7,780 ▲ 560 35 655,166
14:30:19 7,780 ▲ 560 29 655,131
14:30:19 7,780 ▲ 560 40 655,102
14:30:19 7,780 ▲ 560 41 655,062
14:30:19 7,780 ▲ 560 19 655,021
14:30:15 7,770 ▲ 550 33 655,002
14:30:15 7,770 ▲ 550 43 654,969
14:30:15 7,770 ▲ 550 29 654,926
14:30:15 7,770 ▲ 550 33 654,897
14:30:15 7,770 ▲ 550 29 654,864
14:30:15 7,770 ▲ 550 30 654,835
14:30:15 7,770 ▲ 550 33 654,805
14:30:15 7,770 ▲ 550 16 654,772
14:30:08 7,770 ▲ 550 5 654,756
14:30:00 7,780 ▲ 560 3 654,751
14:29:58 7,750 ▲ 530 6 654,748
14:29:57 7,750 ▲ 530 216 654,742
14:29:49 7,750 ▲ 530 327 654,526
14:29:45 7,750 ▲ 530 754 654,199
14:29:41 7,750 ▲ 530 277 653,445
14:29:40 7,750 ▲ 530 26 653,168
14:29:29 7,750 ▲ 530 5 653,142
14:29:22 7,750 ▲ 530 60 653,137
14:29:21 7,750 ▲ 530 445 653,077

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.