한국테크놀로지
(053590)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

2,640 (2,750)   [시가/고가/저가] 2,750 / 2,775 / 2,585 
전일비/등락률 ▼ 110 (-4.00%) 매도호가/호가잔량 2,640 / 2,538
거래량/전일동시간대비 726,919 /▼ 167,142 매수호가/호가잔량 2,635 / 30
상한가/하한가 3,575 / 1,925 총매도/총매수잔량 17,258 / 19,835

매도잔량 호가 매수잔량
200 2,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,497 2,730
63 2,710
1,910 2,700
811 2,685
20 2,670
115 2,665
6,904 2,660
2,200 2,650
2,538 2,640
 
2,635 30
2,625 527
2,610 500
2,605 402
2,600 2,760
2,595 20
2,590 7,716
2,585 5,656
2,580 2,046
2,575 178
 
총매도잔량 순매수잔량 총매수잔량
17,258 2,577 19,835
시간외잔량 시간외잔량
227 0
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 2,640 ▼ 110 10 726,919
15:59:28 2,640 ▼ 110 10 726,909
15:57:31 2,640 ▼ 110 7 726,899
15:42:01 2,640 ▼ 110 300 726,892
15:40:00 2,640 ▼ 110 87 726,592
15:30:30 2,640 ▼ 110 4,686 726,505
15:19:59 2,590 ▼ 160 312 721,819
15:19:49 2,630 ▼ 120 2 721,507
15:19:48 2,630 ▼ 120 157 721,505
15:19:39 2,590 ▼ 160 794 721,348
15:19:39 2,595 ▼ 155 70 716,043
15:19:39 2,590 ▼ 160 4,511 720,554
15:19:39 2,600 ▼ 150 1,425 715,973
15:19:38 2,635 ▼ 115 500 714,548
15:19:36 2,640 ▼ 110 600 714,048
15:19:32 2,600 ▼ 150 3,487 713,448
15:19:32 2,605 ▼ 145 311 709,961
15:19:32 2,625 ▼ 125 202 709,650
15:19:23 2,640 ▼ 110 1 709,448
15:19:21 2,630 ▼ 120 100 709,447
15:19:19 2,635 ▼ 115 1,023 708,205
15:19:19 2,640 ▼ 110 1,142 709,347
15:19:19 2,630 ▼ 120 122 707,182
15:19:11 2,630 ▼ 120 1,900 707,060
15:19:08 2,630 ▼ 120 1 705,160
15:18:54 2,630 ▼ 120 1 705,159
15:18:41 2,630 ▼ 120 1 705,158
15:18:36 2,595 ▼ 155 900 705,156
15:18:36 2,590 ▼ 160 1 705,157
15:18:28 2,630 ▼ 120 1 704,256
15:18:15 2,590 ▼ 160 2,000 704,255
15:18:12 2,610 ▼ 140 2,000 702,255
15:18:06 2,630 ▼ 120 2,000 700,255
15:17:59 2,635 ▼ 115 957 698,255
15:17:59 2,620 ▼ 130 43 697,298
15:17:56 2,590 ▼ 160 350 697,255
15:17:55 2,605 ▼ 145 433 695,696
15:17:55 2,590 ▼ 160 1,209 696,905
15:17:55 2,610 ▼ 140 8 695,263
15:17:55 2,620 ▼ 130 7 695,255
15:17:52 2,610 ▼ 140 1,992 695,248
15:17:46 2,605 ▼ 145 1,397 693,256
15:17:46 2,600 ▼ 150 170 691,859
15:17:42 2,590 ▼ 160 1 691,689
15:17:40 2,600 ▼ 150 2,000 691,688
15:17:39 2,585 ▼ 165 1 689,688
15:17:39 2,590 ▼ 160 1 689,687
15:17:38 2,590 ▼ 160 2 689,686
15:17:29 2,585 ▼ 165 1 689,684
15:17:27 2,590 ▼ 160 188 689,683
15:17:27 2,590 ▼ 160 10 689,495
15:17:20 2,585 ▼ 165 1 689,485
15:17:12 2,595 ▼ 155 1,068 683,760
15:17:12 2,590 ▼ 160 5,724 689,484
15:17:12 2,600 ▼ 150 10 682,692
15:17:06 2,605 ▼ 145 603 682,682
15:17:06 2,600 ▼ 150 397 682,079
15:17:04 2,600 ▼ 150 591 681,682
15:16:24 2,600 ▼ 150 1,500 681,091
15:16:15 2,600 ▼ 150 331 679,591
15:16:10 2,600 ▼ 150 31 679,260
15:16:00 2,600 ▼ 150 2,638 679,229
15:15:57 2,610 ▼ 140 8 676,591
15:15:40 2,600 ▼ 150 2,000 676,583
15:15:15 2,600 ▼ 150 1,808 674,583
15:15:15 2,605 ▼ 145 192 672,775
15:15:03 2,625 ▼ 125 1 672,583
15:14:56 2,605 ▼ 145 1 672,582
15:14:49 2,605 ▼ 145 5 672,581
15:14:41 2,600 ▼ 150 2,000 672,576
15:14:29 2,625 ▼ 125 10 670,576
15:14:26 2,625 ▼ 125 1 670,566
15:14:12 2,600 ▼ 150 4,571 670,565
15:14:12 2,605 ▼ 145 5 665,994
15:14:12 2,610 ▼ 140 424 665,989
15:12:59 2,635 ▼ 115 10 665,565
15:12:49 2,625 ▼ 125 103 665,555
15:12:45 2,625 ▼ 125 1 665,452
15:12:41 2,625 ▼ 125 1 665,451
15:12:38 2,625 ▼ 125 520 665,450
15:12:32 2,625 ▼ 125 1 664,930
15:12:32 2,625 ▼ 125 37 664,929
15:12:30 2,625 ▼ 125 1 664,892
15:12:19 2,625 ▼ 125 1 664,891
15:12:02 2,600 ▼ 150 250 664,890
15:11:56 2,600 ▼ 150 241 664,640
15:11:55 2,600 ▼ 150 200 664,399
15:11:53 2,600 ▼ 150 100 664,199
15:11:52 2,600 ▼ 150 18 664,099
15:11:49 2,600 ▼ 150 205 664,081
15:11:49 2,600 ▼ 150 3 663,876
15:11:46 2,600 ▼ 150 3 663,873
15:11:39 2,600 ▼ 150 1,091 663,870
15:11:39 2,600 ▼ 150 1 662,779
15:11:34 2,600 ▼ 150 695 662,778
15:11:34 2,600 ▼ 150 1,000 662,083
15:11:26 2,600 ▼ 150 1,035 661,083
15:11:19 2,600 ▼ 150 331 660,048
15:11:19 2,600 ▼ 150 7,360 659,717
15:11:19 2,605 ▼ 145 1,179 652,357
15:11:19 2,610 ▼ 140 4,717 651,178
15:11:19 2,620 ▼ 130 4,227 644,951
15:11:19 2,615 ▼ 135 1,510 646,461
15:11:19 2,630 ▼ 120 3,493 639,468
15:11:19 2,625 ▼ 125 1,256 640,724
15:11:19 2,635 ▼ 115 1,412 635,975
15:10:57 2,635 ▼ 115 1 634,563
15:10:56 2,635 ▼ 115 1 634,562
15:10:51 2,635 ▼ 115 929 634,561
15:10:51 2,635 ▼ 115 1 633,632
15:10:39 2,635 ▼ 115 5 633,631
15:10:33 2,635 ▼ 115 2 633,626
15:10:31 2,635 ▼ 115 40 633,624
15:10:11 2,635 ▼ 115 40 633,584
15:09:45 2,640 ▼ 110 100 633,544
15:09:12 2,640 ▼ 110 2 633,444
15:08:25 2,640 ▼ 110 1 633,442
15:08:11 2,640 ▼ 110 2 633,441
15:08:11 2,640 ▼ 110 1,000 633,439
15:08:05 2,640 ▼ 110 300 632,439
15:07:26 2,640 ▼ 110 3,525 632,139
15:07:26 2,645 ▼ 105 1,400 628,614
15:07:09 2,645 ▼ 105 359 627,214
15:06:29 2,640 ▼ 110 2,504 626,855
15:05:45 2,640 ▼ 110 500 624,351
15:05:40 2,645 ▼ 105 3 623,851
15:05:35 2,645 ▼ 105 36 623,848
15:05:29 2,645 ▼ 105 190 623,812
15:05:12 2,645 ▼ 105 300 623,622
15:05:00 2,645 ▼ 105 3,112 623,322
15:04:15 2,650 ▼ 100 47 620,210
15:04:09 2,650 ▼ 100 50 620,163
15:03:47 2,650 ▼ 100 20 620,113
15:03:46 2,650 ▼ 100 2,215 620,093
15:03:46 2,655 ▼ 95 1,175 617,878
15:03:36 2,660 ▼ 90 10 616,703
15:02:46 2,660 ▼ 90 6 616,693
15:02:17 2,655 ▼ 95 8 616,687
15:02:07 2,660 ▼ 90 784 616,679
15:02:03 2,660 ▼ 90 143 615,895
15:02:01 2,660 ▼ 90 188 615,752
15:01:59 2,660 ▼ 90 1 615,564
15:01:57 2,660 ▼ 90 20 615,563
15:01:55 2,655 ▼ 95 250 615,543
15:01:52 2,660 ▼ 90 300 615,293
15:01:50 2,660 ▼ 90 553 614,993
15:00:53 2,650 ▼ 100 120 614,440
15:00:35 2,660 ▼ 90 1,000 614,320
15:00:31 2,660 ▼ 90 500 613,320
15:00:20 2,650 ▼ 100 50 612,820
15:00:16 2,650 ▼ 100 248 612,770
15:00:11 2,650 ▼ 100 27 612,522
15:00:10 2,650 ▼ 100 100 612,495
15:00:04 2,650 ▼ 100 2,625 612,395
14:59:49 2,650 ▼ 100 87 609,770
14:59:49 2,650 ▼ 100 1,000 609,683
14:59:38 2,650 ▼ 100 100 608,683
14:59:11 2,645 ▼ 105 231 608,583
14:58:50 2,650 ▼ 100 400 608,352
14:58:41 2,645 ▼ 105 1 607,952
14:58:37 2,645 ▼ 105 11 607,951
14:58:24 2,650 ▼ 100 1 607,940
14:58:16 2,650 ▼ 100 1,000 607,939
14:57:59 2,650 ▼ 100 1 606,939
14:57:51 2,650 ▼ 100 4,708 606,938
14:57:51 2,655 ▼ 95 4 602,230
14:57:24 2,660 ▼ 90 1 602,226
14:57:23 2,660 ▼ 90 1 602,225
14:57:23 2,660 ▼ 90 1 602,224
14:57:23 2,660 ▼ 90 1 602,223
14:57:22 2,660 ▼ 90 1 602,222
14:57:21 2,660 ▼ 90 1 602,221
14:57:18 2,660 ▼ 90 35 602,220
14:57:06 2,660 ▼ 90 50 602,185
14:55:58 2,655 ▼ 95 5 602,135
14:55:55 2,650 ▼ 100 34 602,130
14:55:51 2,645 ▼ 105 1,000 602,096
14:55:07 2,650 ▼ 100 1 601,096
14:55:03 2,650 ▼ 100 380 601,095
14:55:03 2,650 ▼ 100 899 600,715
14:54:46 2,650 ▼ 100 1,759 599,816
14:53:17 2,650 ▼ 100 6 598,057
14:53:15 2,650 ▼ 100 255 598,051
14:52:47 2,650 ▼ 100 100 597,796
14:50:25 2,650 ▼ 100 1 597,696
14:49:32 2,650 ▼ 100 120 597,695
14:49:13 2,650 ▼ 100 3 597,575
14:49:13 2,650 ▼ 100 30 597,572
14:49:03 2,650 ▼ 100 30 597,542
14:48:45 2,650 ▼ 100 50 597,512
14:48:38 2,650 ▼ 100 1,500 597,462
14:48:04 2,650 ▼ 100 1,000 595,962
14:46:56 2,645 ▼ 105 500 594,962
14:46:09 2,650 ▼ 100 30 594,462
14:45:28 2,650 ▼ 100 200 594,432
14:44:08 2,645 ▼ 105 6 594,232
14:43:39 2,640 ▼ 110 50 594,226
14:42:28 2,645 ▼ 105 9 594,176
14:41:52 2,640 ▼ 110 1 594,167
14:41:41 2,650 ▼ 100 3 594,166
14:41:11 2,655 ▼ 95 226 594,163
14:40:38 2,655 ▼ 95 1 593,937
14:40:34 2,640 ▼ 110 774 593,936
14:40:34 2,635 ▼ 115 353 593,162
14:40:23 2,630 ▼ 120 1 592,809
14:39:29 2,635 ▼ 115 90 592,808
14:38:43 2,640 ▼ 110 2,713 592,718
14:38:43 2,645 ▼ 105 1,513 590,005
14:37:41 2,655 ▼ 95 100 588,492
14:37:12 2,660 ▼ 90 200 588,392
14:37:00 2,660 ▼ 90 500 588,192
14:36:31 2,655 ▼ 95 2,756 587,692
14:36:31 2,655 ▼ 95 2,980 584,936
14:36:28 2,655 ▼ 95 318 581,956
14:36:07 2,660 ▼ 90 1 581,638
14:36:05 2,640 ▼ 110 1,500 581,637
14:35:59 2,640 ▼ 110 1 580,137
14:35:59 2,645 ▼ 105 16 580,136
14:35:56 2,660 ▼ 90 1 580,120
14:35:56 2,655 ▼ 95 499 580,119
14:35:51 2,655 ▼ 95 1 579,620
14:35:51 2,655 ▼ 95 500 579,619
14:35:45 2,645 ▼ 105 343 579,119
14:35:45 2,645 ▼ 105 1 578,776
14:35:28 2,645 ▼ 105 1 578,775
14:35:21 2,645 ▼ 105 1 578,774
14:35:13 2,640 ▼ 110 20 578,773
14:35:01 2,640 ▼ 110 1,000 578,753
14:34:54 2,640 ▼ 110 10 577,753
14:34:23 2,640 ▼ 110 1 577,743
14:34:21 2,620 ▼ 130 69 577,471
14:34:21 2,615 ▼ 135 271 577,742
14:34:21 2,630 ▼ 120 50 577,402
14:34:20 2,635 ▼ 115 860 577,352
14:33:59 2,645 ▼ 105 4 576,492
14:33:55 2,635 ▼ 115 154 576,488
14:33:50 2,635 ▼ 115 146 576,334
14:33:40 2,635 ▼ 115 682 576,188
14:33:37 2,635 ▼ 115 172 575,506
14:33:28 2,635 ▼ 115 1 575,334
14:33:27 2,635 ▼ 115 1 575,333
14:33:26 2,635 ▼ 115 300 575,332
14:33:16 2,635 ▼ 115 1 575,032
14:33:02 2,630 ▼ 120 201 575,031
14:33:02 2,630 ▼ 120 10 574,830
14:32:59 2,630 ▼ 120 18 574,820
14:32:59 2,630 ▼ 120 1 574,802
14:32:50 2,630 ▼ 120 1 574,801
14:32:47 2,630 ▼ 120 200 574,800
14:32:35 2,630 ▼ 120 500 574,600
14:32:25 2,635 ▼ 115 1 574,100
14:32:24 2,635 ▼ 115 1 574,099
14:32:23 2,635 ▼ 115 1 574,098
14:32:13 2,610 ▼ 140 158 574,097
14:32:13 2,615 ▼ 135 622 573,939
14:32:13 2,620 ▼ 130 11,496 573,317
14:32:13 2,625 ▼ 125 10,438 561,821
14:32:13 2,630 ▼ 120 4,191 551,383
14:32:13 2,635 ▼ 115 3,095 547,192
14:31:35 2,655 ▼ 95 915 544,097
14:31:35 2,655 ▼ 95 85 543,182
14:31:15 2,655 ▼ 95 1,000 543,097
14:31:06 2,655 ▼ 95 1,000 542,097
14:30:56 2,655 ▼ 95 1,000 541,097
14:30:25 2,625 ▼ 125 1,248 540,097
14:30:25 2,630 ▼ 120 5,569 538,849
14:30:25 2,635 ▼ 115 2,770 533,280
14:30:25 2,640 ▼ 110 2,993 530,510
14:30:25 2,645 ▼ 105 5,057 527,517
14:30:25 2,650 ▼ 100 2,363 522,460
14:30:03 2,660 ▼ 90 100 520,097
14:30:00 2,660 ▼ 90 500 519,997
14:29:24 2,660 ▼ 90 500 519,497
14:29:12 2,660 ▼ 90 1,000 518,997
14:28:34 2,660 ▼ 90 500 517,997
14:28:23 2,650 ▼ 100 720 517,497
14:28:23 2,650 ▼ 100 2,000 516,777
14:28:11 2,650 ▼ 100 2,928 514,777
14:26:59 2,650 ▼ 100 700 511,849
14:26:38 2,660 ▼ 90 1,000 511,149
14:26:09 2,660 ▼ 90 500 510,149
14:26:02 2,660 ▼ 90 2,000 509,649
14:24:54 2,650 ▼ 100 5 507,649
14:24:48 2,655 ▼ 95 326 507,644
14:24:48 2,660 ▼ 90 4 507,318
14:21:22 2,665 ▼ 85 1 507,314
14:20:03 2,665 ▼ 85 150 507,313
14:19:06 2,665 ▼ 85 6 507,163
14:17:32 2,665 ▼ 85 100 507,157
14:14:15 2,665 ▼ 85 50 507,057
14:11:59 2,650 ▼ 100 1 507,007
14:11:21 2,650 ▼ 100 5,295 507,006
14:11:21 2,655 ▼ 95 205 501,711
14:10:45 2,655 ▼ 95 95 501,506
14:10:45 2,660 ▼ 90 77 501,411
14:10:22 2,660 ▼ 90 2,300 501,334
14:07:16 2,655 ▼ 95 400 499,034
14:07:16 2,660 ▼ 90 100 498,634
14:04:29 2,665 ▼ 85 1 498,534
14:04:26 2,665 ▼ 85 94 498,533
14:04:18 2,665 ▼ 85 183 498,439
14:03:58 2,665 ▼ 85 20 498,256
14:03:26 2,665 ▼ 85 500 498,236
14:03:26 2,665 ▼ 85 1,000 497,736
14:00:42 2,670 ▼ 80 254 496,736
14:00:22 2,670 ▼ 80 1 496,482
14:00:01 2,665 ▼ 85 171 496,481
13:57:34 2,665 ▼ 85 2 496,310
13:55:44 2,650 ▼ 100 143 496,308
13:55:44 2,655 ▼ 95 402 496,165
13:55:44 2,660 ▼ 90 5 495,763
13:54:36 2,650 ▼ 100 2,408 495,758
13:54:35 2,665 ▼ 85 500 493,350
13:54:15 2,665 ▼ 85 300 492,850
13:54:00 2,665 ▼ 85 1 492,550
13:53:09 2,650 ▼ 100 5,038 492,549
13:51:22 2,665 ▼ 85 1 487,511
13:50:44 2,650 ▼ 100 1,000 487,510
13:50:29 2,655 ▼ 95 1,259 486,510
13:49:41 2,665 ▼ 85 1 485,251
13:49:41 2,660 ▼ 90 2 485,250
13:49:15 2,645 ▼ 105 1 485,248
13:49:11 2,650 ▼ 100 2,049 485,247
13:48:44 2,650 ▼ 100 4,000 483,198
13:48:44 2,665 ▼ 85 97 479,198
13:48:44 2,660 ▼ 90 18 479,101
13:48:34 2,650 ▼ 100 1 479,083
13:48:26 2,665 ▼ 85 8 479,082
13:48:20 2,650 ▼ 100 1,830 479,074
13:47:59 2,665 ▼ 85 1 477,244
13:47:56 2,665 ▼ 85 10 477,243
13:46:57 2,665 ▼ 85 1 477,233
13:45:50 2,660 ▼ 90 1 477,232
13:44:43 2,645 ▼ 105 1 477,231
13:44:37 2,650 ▼ 100 809 477,230
13:44:37 2,650 ▼ 100 935 476,421
13:44:30 2,655 ▼ 95 243 475,486
13:41:59 2,655 ▼ 95 1 475,243
13:41:37 2,670 ▼ 80 1,000 475,242
13:41:02 2,670 ▼ 80 1 474,242
13:40:27 2,660 ▼ 90 32 474,241
13:40:27 2,660 ▼ 90 498 474,209
13:40:06 2,670 ▼ 80 363 473,711
13:40:01 2,660 ▼ 90 493 473,348
13:39:45 2,675 ▼ 75 2 472,855
13:39:37 2,675 ▼ 75 5 472,853
13:39:28 2,650 ▼ 100 3,095 472,848
13:39:28 2,650 ▼ 100 730 469,753
13:39:25 2,650 ▼ 100 18 469,023
13:39:23 2,645 ▼ 105 400 469,005
13:39:18 2,650 ▼ 100 18 468,605
13:39:15 2,650 ▼ 100 18 468,587
13:39:07 2,645 ▼ 105 500 468,569
13:39:05 2,650 ▼ 100 151 468,069
13:39:03 2,650 ▼ 100 30 467,918
13:39:02 2,650 ▼ 100 168 467,888
13:38:53 2,650 ▼ 100 30 467,720
13:38:44 2,650 ▼ 100 374 467,690
13:38:44 2,650 ▼ 100 18 467,316
13:38:41 2,650 ▼ 100 30 467,298
13:38:31 2,650 ▼ 100 417 467,268
13:38:31 2,645 ▼ 105 83 466,851
13:38:29 2,645 ▼ 105 20 466,768
13:38:23 2,645 ▼ 105 2 466,748
13:38:23 2,645 ▼ 105 2 466,746
13:38:21 2,645 ▼ 105 1,000 466,744
13:38:18 2,645 ▼ 105 20 465,744
13:38:16 2,645 ▼ 105 200 465,724
13:38:15 2,645 ▼ 105 30 465,524
13:38:04 2,645 ▼ 105 20 465,494
13:38:01 2,645 ▼ 105 20 465,474
13:38:01 2,635 ▼ 115 600 465,454
13:37:54 2,645 ▼ 105 18 464,854
13:37:45 2,635 ▼ 115 42 464,836
13:37:45 2,635 ▼ 115 18 464,794
13:37:42 2,630 ▼ 120 500 464,776
13:37:42 2,635 ▼ 115 2 464,276
13:37:39 2,635 ▼ 115 500 464,274
13:37:37 2,635 ▼ 115 18 463,774
13:37:28 2,625 ▼ 125 200 463,756
13:37:27 2,635 ▼ 115 50 463,556
13:37:15 2,635 ▼ 115 20 463,506
13:37:06 2,630 ▼ 120 110 463,486
13:37:00 2,630 ▼ 120 278 463,376
13:36:53 2,635 ▼ 115 129 463,098
13:36:48 2,645 ▼ 105 30 462,969
13:36:45 2,640 ▼ 110 20 462,939
13:36:45 2,645 ▼ 105 20 462,919
13:36:35 2,645 ▼ 105 20 462,899
13:36:34 2,635 ▼ 115 201 462,879
13:36:22 2,650 ▼ 100 200 462,678
13:36:20 2,640 ▼ 110 207 462,478
13:36:20 2,640 ▼ 110 150 462,271
13:36:15 2,645 ▼ 105 300 462,121
13:36:09 2,645 ▼ 105 56 461,821
13:36:07 2,650 ▼ 100 1,937 461,765
13:36:07 2,650 ▼ 100 754 459,828
13:36:06 2,650 ▼ 100 16,562 459,074
13:36:06 2,655 ▼ 95 5,356 442,512
13:36:06 2,665 ▼ 85 5,096 435,234
13:36:06 2,660 ▼ 90 1,922 437,156
13:36:06 2,670 ▼ 80 5,899 430,138
13:36:06 2,675 ▼ 75 3,979 424,239
13:36:06 2,680 ▼ 70 3,198 420,260
13:35:54 2,690 ▼ 60 1 417,062
13:35:25 2,685 ▼ 65 2,544 417,061
13:33:37 2,690 ▼ 60 534 414,517
13:33:31 2,695 ▼ 55 2 413,983
13:33:28 2,695 ▼ 55 1 413,981
13:33:22 2,690 ▼ 60 466 413,980
13:33:11 2,690 ▼ 60 500 413,514
13:33:11 2,695 ▼ 55 1 413,014
13:32:44 2,695 ▼ 55 100 413,013
13:32:43 2,695 ▼ 55 4 412,913
13:32:34 2,695 ▼ 55 10,000 412,909
13:32:25 2,695 ▼ 55 1 402,909
13:32:13 2,695 ▼ 55 1 402,908
13:31:52 2,695 ▼ 55 1 402,907
13:31:50 2,695 ▼ 55 1 402,906
13:31:47 2,695 ▼ 55 2 402,905
13:31:31 2,695 ▼ 55 1 402,903
13:31:12 2,695 ▼ 55 1 402,902
13:31:12 2,690 ▼ 60 91 402,901
13:30:58 2,690 ▼ 60 1 402,810
13:30:15 2,690 ▼ 60 4 402,809
13:29:33 2,690 ▼ 60 300 402,805
13:29:18 2,690 ▼ 60 1 402,505
13:28:18 2,695 ▼ 55 1 402,504
13:27:46 2,690 ▼ 60 751 402,503
13:27:36 2,695 ▼ 55 10 401,752
13:27:08 2,695 ▼ 55 50 401,742
13:26:03 2,695 ▼ 55 1 401,692
13:25:54 2,685 ▼ 65 92 401,691
13:25:48 2,685 ▼ 65 100 401,599
13:25:42 2,685 ▼ 65 100 401,499
13:25:35 2,685 ▼ 65 18 401,399
13:24:30 2,685 ▼ 65 61 401,381
13:24:22 2,695 ▼ 55 500 401,320
13:24:12 2,685 ▼ 65 2,161 400,820
13:24:12 2,690 ▼ 60 522 398,659
13:24:12 2,695 ▼ 55 4 398,137
13:23:37 2,700 ▼ 50 370 398,133
13:22:46 2,700 ▼ 50 10 397,763
13:21:00 2,690 ▼ 60 1,410 397,753
13:18:41 2,690 ▼ 60 200 396,343
13:14:30 2,690 ▼ 60 500 396,143
13:14:20 2,690 ▼ 60 173 395,643
13:14:02 2,690 ▼ 60 3,101 395,470
13:13:50 2,700 ▼ 50 107 392,369
13:12:20 2,700 ▼ 50 2,594 392,262
13:12:20 2,700 ▼ 50 372 389,668
13:12:12 2,700 ▼ 50 40 389,296
13:09:41 2,690 ▼ 60 178 389,256
13:09:14 2,690 ▼ 60 137 389,078
13:09:12 2,690 ▼ 60 1 388,941
13:07:05 2,685 ▼ 65 100 388,940
13:06:39 2,685 ▼ 65 618 388,840
13:06:39 2,685 ▼ 65 100 388,222
13:06:26 2,685 ▼ 65 1,166 388,122
13:06:16 2,690 ▼ 60 500 386,956
13:05:27 2,690 ▼ 60 200 386,456
13:05:20 2,690 ▼ 60 2 386,256
13:05:01 2,690 ▼ 60 60 386,254
13:01:37 2,685 ▼ 65 20 386,194
13:00:34 2,680 ▼ 70 4,837 386,174
13:00:34 2,685 ▼ 65 10,163 381,337
12:59:15 2,685 ▼ 65 1 371,174
12:57:45 2,685 ▼ 65 59 371,173
12:56:07 2,685 ▼ 65 3,574 371,114
12:56:07 2,690 ▼ 60 1,426 367,540
12:55:43 2,695 ▼ 55 116 366,114
12:54:56 2,695 ▼ 55 150 365,998
12:53:37 2,695 ▼ 55 6 365,848
12:53:32 2,695 ▼ 55 1,000 365,842
12:49:42 2,695 ▼ 55 30 364,842
12:47:51 2,700 ▼ 50 1 364,812
12:47:18 2,690 ▼ 60 539 364,811
12:47:16 2,700 ▼ 50 1 364,272
12:47:03 2,695 ▼ 55 595 364,271
12:47:03 2,695 ▼ 55 300 363,676
12:46:59 2,695 ▼ 55 5 363,376
12:46:55 2,690 ▼ 60 100 363,371
12:44:42 2,690 ▼ 60 606 363,271
12:44:34 2,690 ▼ 60 118 362,665
12:44:16 2,695 ▼ 55 330 362,547
12:42:55 2,695 ▼ 55 5 362,217
12:40:44 2,695 ▼ 55 35 362,212
12:39:33 2,695 ▼ 55 741 362,177
12:39:31 2,700 ▼ 50 142 361,436
12:39:31 2,705 ▼ 45 4 361,294
12:37:40 2,720 ▼ 30 6 361,290
12:37:37 2,720 ▼ 30 1 361,284
12:36:13 2,700 ▼ 50 37 361,283
12:35:23 2,720 ▼ 30 1 361,246
12:34:32 2,700 ▼ 50 84 361,245
12:34:22 2,700 ▼ 50 100 361,161
12:33:56 2,700 ▼ 50 63 361,061
12:32:54 2,700 ▼ 50 1,229 360,998
12:32:54 2,705 ▼ 45 524 359,769
12:31:40 2,720 ▼ 30 60 359,245

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.