한국테크놀로지
(053590)
코스닥
벤처기업부
액면가 500원
  11.17 15:59

2,430 (2,350)   [시가/고가/저가] 2,340 / 2,525 / 2,340 
전일비/등락률 ▲ 80 (3.40%) 매도호가/호가잔량 2,435 / 467
거래량/전일동시간대비 662,181 /▼ 111,467 매수호가/호가잔량 2,430 / 5,470
상한가/하한가 3,055 / 1,645 총매도/총매수잔량 94,610 / 20,710

매도잔량 호가 매수잔량
11,083 2,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,618 2,475
43,810 2,470
2,329 2,465
4,314 2,460
5,470 2,455
9,085 2,450
1,779 2,445
12,655 2,440
467 2,435
 
2,430 5,470
2,420 1,197
2,410 1,739
2,405 10
2,400 2,217
2,395 28
2,390 1,099
2,385 100
2,380 6,350
2,375 2,500
 
총매도잔량 순매수잔량 총매수잔량
94,610 -73,900 20,710
시간외잔량 시간외잔량
0 0
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:09 2,430 ▲ 80 540 662,181
15:50:48 2,430 ▲ 80 794 661,641
15:47:39 2,430 ▲ 80 10 660,847
15:47:35 2,430 ▲ 80 10 660,837
15:47:17 2,430 ▲ 80 10 660,827
15:45:18 2,430 ▲ 80 2 660,817
15:42:44 2,430 ▲ 80 5 660,815
15:42:04 2,430 ▲ 80 169 660,810
15:40:00 2,430 ▲ 80 100 660,641
15:30:28 2,430 ▲ 80 19,557 660,541
15:19:58 2,430 ▲ 80 400 640,984
15:18:27 2,430 ▲ 80 1,230 640,584
15:18:26 2,430 ▲ 80 4 639,354
15:18:21 2,420 ▲ 70 5,863 639,350
15:18:21 2,425 ▲ 75 137 633,487
15:18:00 2,430 ▲ 80 15 633,345
15:18:00 2,425 ▲ 75 5 633,350
15:17:12 2,435 ▲ 85 33 633,330
15:17:08 2,425 ▲ 75 168 633,297
15:16:43 2,425 ▲ 75 2,190 633,129
15:16:16 2,425 ▲ 75 753 630,939
15:16:16 2,430 ▲ 80 541 630,186
15:15:33 2,435 ▲ 85 1,275 629,645
15:14:46 2,440 ▲ 90 597 628,370
15:13:52 2,440 ▲ 90 843 627,773
15:12:06 2,440 ▲ 90 1,322 626,930
15:12:03 2,435 ▲ 85 1,000 625,608
15:11:48 2,435 ▲ 85 200 624,608
15:11:44 2,440 ▲ 90 500 624,408
15:11:41 2,440 ▲ 90 1,000 623,908
15:11:33 2,440 ▲ 90 1,000 622,908
15:11:06 2,440 ▲ 90 11,157 621,908
15:10:47 2,440 ▲ 90 10 610,751
15:10:20 2,440 ▲ 90 200 610,741
15:10:16 2,440 ▲ 90 3 610,541
15:10:06 2,440 ▲ 90 300 610,538
15:09:55 2,435 ▲ 85 585 610,238
15:09:36 2,440 ▲ 90 20 609,653
15:09:17 2,440 ▲ 90 5 609,633
15:08:57 2,440 ▲ 90 100 609,628
15:08:42 2,440 ▲ 90 5 609,528
15:08:06 2,435 ▲ 85 9 609,523
15:07:37 2,435 ▲ 85 36 609,514
15:07:34 2,435 ▲ 85 10 609,478
15:07:31 2,435 ▲ 85 300 609,468
15:07:18 2,435 ▲ 85 5 609,168
15:07:11 2,435 ▲ 85 6 609,163
15:07:04 2,435 ▲ 85 1 609,157
15:07:04 2,435 ▲ 85 471 609,156
15:07:02 2,435 ▲ 85 1 608,685
15:07:00 2,435 ▲ 85 1 608,684
15:06:55 2,435 ▲ 85 5 608,683
15:06:54 2,435 ▲ 85 50 608,678
15:06:53 2,435 ▲ 85 150 608,628
15:06:49 2,435 ▲ 85 35 608,478
15:06:47 2,435 ▲ 85 100 608,443
15:06:42 2,435 ▲ 85 4 608,343
15:06:35 2,435 ▲ 85 837 608,339
15:06:34 2,435 ▲ 85 129 607,502
15:05:01 2,440 ▲ 90 1,229 607,373
15:04:17 2,435 ▲ 85 2,000 606,144
15:04:04 2,435 ▲ 85 153 604,144
15:01:50 2,435 ▲ 85 852 603,991
15:01:43 2,435 ▲ 85 500 603,139
15:01:35 2,440 ▲ 90 1,228 602,639
15:01:11 2,435 ▲ 85 1 601,411
15:00:34 2,435 ▲ 85 2,887 601,410
15:00:23 2,435 ▲ 85 50 598,523
15:00:13 2,435 ▲ 85 397 598,473
15:00:06 2,435 ▲ 85 50 598,076
15:00:01 2,435 ▲ 85 100 598,026
14:56:39 2,440 ▲ 90 1 597,926
14:56:09 2,440 ▲ 90 27 597,925
14:55:26 2,440 ▲ 90 2 597,898
14:54:20 2,440 ▲ 90 45 597,896
14:52:47 2,420 ▲ 70 20 597,851
14:52:40 2,420 ▲ 70 1,000 597,831
14:51:15 2,440 ▲ 90 5,199 596,831
14:51:15 2,435 ▲ 85 632 591,632
14:51:15 2,430 ▲ 80 17,615 591,000
14:51:15 2,425 ▲ 75 2,113 573,385
14:51:15 2,420 ▲ 70 3,441 571,272
14:51:15 2,415 ▲ 65 6,000 567,831
14:50:23 2,410 ▲ 60 1,000 561,831
14:50:13 2,410 ▲ 60 8 560,831
14:49:21 2,415 ▲ 65 500 560,823
14:49:08 2,415 ▲ 65 559 560,323
14:49:03 2,415 ▲ 65 446 559,764
14:48:52 2,415 ▲ 65 505 559,318
14:48:50 2,415 ▲ 65 200 558,813
14:48:45 2,415 ▲ 65 414 558,613
14:48:33 2,415 ▲ 65 300 558,199
14:48:27 2,415 ▲ 65 207 557,899
14:48:17 2,415 ▲ 65 300 557,692
14:48:12 2,415 ▲ 65 2,070 557,392
14:47:45 2,415 ▲ 65 1 555,322
14:46:31 2,415 ▲ 65 2,000 555,321
14:45:40 2,415 ▲ 65 3,000 553,321
14:44:31 2,415 ▲ 65 2,000 550,321
14:44:12 2,410 ▲ 60 14 548,321
14:42:59 2,410 ▲ 60 100 548,307
14:42:48 2,410 ▲ 60 2,000 548,207
14:42:34 2,410 ▲ 60 6,564 546,207
14:42:34 2,400 ▲ 50 436 539,643
14:42:28 2,400 ▲ 50 295 539,207
14:42:02 2,400 ▲ 50 5,000 538,912
14:41:33 2,400 ▲ 50 1,000 533,912
14:41:27 2,395 ▲ 45 112 532,912
14:41:23 2,395 ▲ 45 4 532,800
14:37:17 2,395 ▲ 45 600 532,796
14:32:54 2,395 ▲ 45 231 532,196
14:32:35 2,395 ▲ 45 9 531,965
14:32:10 2,395 ▲ 45 1,000 531,956
14:30:43 2,390 ▲ 40 40 530,956
14:30:42 2,390 ▲ 40 800 530,916
14:29:38 2,390 ▲ 40 500 530,116
14:28:08 2,395 ▲ 45 1 529,616
14:27:13 2,395 ▲ 45 2,195 529,615
14:26:43 2,395 ▲ 45 2,000 527,420
14:25:28 2,395 ▲ 45 1,091 525,420
14:25:22 2,400 ▲ 50 500 524,329
14:24:56 2,400 ▲ 50 2,263 523,829
14:23:10 2,405 ▲ 55 100 521,566
14:21:23 2,405 ▲ 55 3,099 521,466
14:20:25 2,405 ▲ 55 1,775 518,367
14:19:30 2,410 ▲ 60 50 516,592
14:15:57 2,410 ▲ 60 1,372 516,542
14:13:35 2,410 ▲ 60 362 515,170
14:11:45 2,410 ▲ 60 10 514,808
14:11:00 2,410 ▲ 60 3,350 514,798
14:09:37 2,410 ▲ 60 4,000 511,448
14:09:14 2,415 ▲ 65 12 507,448
14:07:59 2,415 ▲ 65 50 507,436
14:05:26 2,420 ▲ 70 2 507,386
14:04:58 2,415 ▲ 65 1,000 507,384
14:04:54 2,415 ▲ 65 2,000 506,384
14:04:36 2,420 ▲ 70 10 504,384
14:04:22 2,420 ▲ 70 6 504,374
14:02:36 2,420 ▲ 70 350 504,368
14:02:10 2,410 ▲ 60 2 504,018
14:02:08 2,415 ▲ 65 3,000 504,016
14:00:41 2,415 ▲ 65 2,902 498,918
14:00:41 2,420 ▲ 70 2,098 501,016
14:00:27 2,415 ▲ 65 1,042 496,016
14:00:13 2,415 ▲ 65 56 494,974
14:00:07 2,415 ▲ 65 2,944 494,918
14:00:01 2,415 ▲ 65 3,000 491,974
13:59:14 2,410 ▲ 60 896 488,974
13:57:09 2,405 ▲ 55 411 488,078
13:56:16 2,405 ▲ 55 500 487,667
13:55:21 2,405 ▲ 55 313 487,167
13:55:19 2,405 ▲ 55 1,000 486,854
13:54:07 2,405 ▲ 55 207 485,854
13:53:00 2,415 ▲ 65 147 485,647
13:51:52 2,415 ▲ 65 100 485,500
13:49:44 2,400 ▲ 50 1,200 485,400
13:48:09 2,410 ▲ 60 1 484,200
13:47:58 2,385 ▲ 35 1,642 484,199
13:47:58 2,390 ▲ 40 1,516 482,557
13:47:58 2,400 ▲ 50 3,102 481,041
13:42:44 2,400 ▲ 50 79 477,939
13:42:40 2,400 ▲ 50 10 477,860
13:41:16 2,400 ▲ 50 1,000 477,850
13:40:12 2,400 ▲ 50 300 476,850
13:39:36 2,390 ▲ 40 200 476,550
13:38:58 2,390 ▲ 40 500 476,350
13:34:46 2,385 ▲ 35 1,403 475,850
13:34:41 2,385 ▲ 35 200 474,447
13:34:40 2,385 ▲ 35 655 474,247
13:34:23 2,385 ▲ 35 200 473,592
13:34:01 2,385 ▲ 35 1,542 473,392
13:33:13 2,415 ▲ 65 1 471,850
13:32:56 2,390 ▲ 40 867 470,771
13:32:56 2,385 ▲ 35 1,078 471,849
13:32:56 2,395 ▲ 45 1,055 469,904
13:32:36 2,415 ▲ 65 1 468,849
13:27:37 2,390 ▲ 40 455 468,848
13:27:37 2,390 ▲ 40 2,496 468,393
13:27:37 2,395 ▲ 45 400 465,897
13:27:37 2,400 ▲ 50 4,564 465,497
13:26:16 2,400 ▲ 50 1,139 460,933
13:26:16 2,405 ▲ 55 1,636 459,794
13:26:16 2,410 ▲ 60 1,250 458,158
13:26:16 2,415 ▲ 65 2,665 456,908
13:25:57 2,420 ▲ 70 1,033 454,243
13:23:57 2,420 ▲ 70 2,000 453,210
13:17:37 2,420 ▲ 70 50 451,210
13:16:11 2,420 ▲ 70 100 451,160
13:14:27 2,420 ▲ 70 2,000 451,060
13:09:36 2,420 ▲ 70 137 449,060
13:09:02 2,425 ▲ 75 1,828 448,923
13:07:11 2,425 ▲ 75 1,000 447,095
13:04:17 2,430 ▲ 80 1,698 446,095
13:03:30 2,430 ▲ 80 200 444,397
13:02:09 2,430 ▲ 80 9 444,197
13:00:10 2,425 ▲ 75 84 444,188
12:58:06 2,425 ▲ 75 524 444,104
12:55:18 2,425 ▲ 75 6 443,580
12:51:46 2,425 ▲ 75 599 443,574
12:49:59 2,430 ▲ 80 1 442,975
12:49:40 2,420 ▲ 70 1 442,974
12:49:14 2,430 ▲ 80 1 442,973
12:45:42 2,430 ▲ 80 979 442,972
12:45:42 2,425 ▲ 75 2,011 441,993
12:45:10 2,425 ▲ 75 2,100 439,982
12:43:39 2,420 ▲ 70 50 437,882
12:42:26 2,420 ▲ 70 15 437,832
12:41:34 2,420 ▲ 70 300 437,817
12:41:07 2,420 ▲ 70 2 437,517
12:40:47 2,425 ▲ 75 412 437,515
12:38:25 2,425 ▲ 75 402 437,103
12:36:24 2,425 ▲ 75 3,247 436,701
12:35:47 2,430 ▲ 80 50 433,454
12:35:46 2,430 ▲ 80 300 433,404
12:35:35 2,430 ▲ 80 650 433,104
12:35:10 2,430 ▲ 80 1,500 432,454
12:32:23 2,425 ▲ 75 289 430,954
12:30:47 2,430 ▲ 80 201 430,665
12:29:35 2,425 ▲ 75 5 430,464
12:29:15 2,425 ▲ 75 200 430,459
12:27:58 2,425 ▲ 75 4 430,259
12:25:04 2,430 ▲ 80 800 430,255
12:23:56 2,430 ▲ 80 411 429,455
12:23:50 2,430 ▲ 80 10 429,044
12:23:49 2,430 ▲ 80 20 429,034
12:23:06 2,430 ▲ 80 100 429,014
12:21:38 2,440 ▲ 90 28 428,914
12:20:24 2,445 ▲ 95 100 428,886
12:20:00 2,445 ▲ 95 28 428,786
12:16:56 2,445 ▲ 95 1 428,758
12:14:21 2,430 ▲ 80 10 428,757
12:14:10 2,430 ▲ 80 83 428,747
12:13:42 2,430 ▲ 80 5 428,664
12:13:02 2,430 ▲ 80 14 428,659
12:13:02 2,435 ▲ 85 76 428,645
12:12:39 2,435 ▲ 85 63 428,569
12:08:52 2,435 ▲ 85 400 428,506
12:08:35 2,440 ▲ 90 100 428,106
12:08:31 2,440 ▲ 90 1,000 428,006
12:07:37 2,440 ▲ 90 178 427,006
12:06:33 2,445 ▲ 95 1 426,828
12:06:20 2,450 ▲ 100 100 426,827
12:05:51 2,445 ▲ 95 29 426,727
12:03:59 2,450 ▲ 100 1 426,698
12:03:58 2,450 ▲ 100 1 426,697
12:03:52 2,445 ▲ 95 29 426,696
12:03:35 2,445 ▲ 95 1,067 426,667
12:02:34 2,440 ▲ 90 411 425,600
12:02:29 2,440 ▲ 90 1,000 425,189
11:59:59 2,445 ▲ 95 80 424,189
11:59:25 2,445 ▲ 95 500 424,109
11:59:20 2,440 ▲ 90 1,000 423,609
11:58:33 2,445 ▲ 95 3,154 422,609
11:58:33 2,440 ▲ 90 93 419,455
11:58:26 2,440 ▲ 90 1,000 419,362
11:57:19 2,440 ▲ 90 5,000 418,362
11:56:47 2,435 ▲ 85 5 413,362
11:56:39 2,435 ▲ 85 500 413,357
11:56:12 2,435 ▲ 85 1,009 412,857
11:55:46 2,430 ▲ 80 208 411,848
11:54:34 2,430 ▲ 80 500 411,640
11:53:51 2,430 ▲ 80 2,075 411,140
11:53:51 2,425 ▲ 75 246 409,065
11:53:48 2,425 ▲ 75 100 408,819
11:51:39 2,430 ▲ 80 1 408,719
11:50:05 2,430 ▲ 80 3 408,718
11:49:41 2,430 ▲ 80 15 408,715
11:49:37 2,430 ▲ 80 75 408,700
11:49:35 2,430 ▲ 80 182 408,625
11:49:35 2,425 ▲ 75 180 408,443
11:49:33 2,425 ▲ 75 500 408,263
11:48:54 2,425 ▲ 75 1,000 407,763
11:48:03 2,420 ▲ 70 20 406,763
11:47:08 2,420 ▲ 70 2,573 406,743
11:46:51 2,420 ▲ 70 1 404,170
11:46:48 2,420 ▲ 70 100 404,169
11:46:43 2,420 ▲ 70 1 404,069
11:46:14 2,420 ▲ 70 279 404,068
11:45:56 2,420 ▲ 70 3 403,789
11:45:22 2,420 ▲ 70 63 403,786
11:42:30 2,420 ▲ 70 127 403,723
11:40:37 2,420 ▲ 70 197 403,596
11:40:17 2,420 ▲ 70 1,442 403,399
11:39:35 2,420 ▲ 70 1 401,957
11:39:25 2,410 ▲ 60 189 401,956
11:39:18 2,410 ▲ 60 1 401,767
11:33:23 2,420 ▲ 70 1 401,766
11:33:15 2,395 ▲ 45 480 401,765
11:33:15 2,400 ▲ 50 10 401,285
11:33:04 2,425 ▲ 75 20 401,275
11:31:54 2,390 ▲ 40 110 401,255
11:31:54 2,395 ▲ 45 30 401,145
11:31:54 2,400 ▲ 50 2,857 401,115
11:31:54 2,405 ▲ 55 3 398,258
11:31:15 2,405 ▲ 55 1 398,255
11:31:15 2,420 ▲ 70 1 398,254
11:28:25 2,425 ▲ 75 1 398,253
11:26:51 2,400 ▲ 50 28 398,252
11:26:51 2,410 ▲ 60 3 398,224
11:26:19 2,400 ▲ 50 247 398,221
11:26:19 2,410 ▲ 60 1 397,974
11:26:19 2,415 ▲ 65 252 397,973
11:26:02 2,420 ▲ 70 187 397,721
11:25:46 2,420 ▲ 70 1 397,534
11:21:22 2,430 ▲ 80 3 397,533
11:20:40 2,430 ▲ 80 4 397,530
11:20:04 2,430 ▲ 80 226 397,526
11:20:02 2,430 ▲ 80 4,000 397,300
11:19:26 2,430 ▲ 80 10 393,300
11:19:04 2,430 ▲ 80 1 393,290
11:18:05 2,430 ▲ 80 200 393,289
11:17:48 2,430 ▲ 80 1,170 393,089
11:17:03 2,430 ▲ 80 500 391,919
11:16:48 2,430 ▲ 80 1,543 391,419
11:16:48 2,425 ▲ 75 500 389,876
11:15:31 2,420 ▲ 70 459 389,376
11:15:31 2,425 ▲ 75 41 388,917
11:14:59 2,425 ▲ 75 400 388,876
11:14:13 2,430 ▲ 80 2,000 388,476
11:14:08 2,425 ▲ 75 5 386,476
11:13:26 2,430 ▲ 80 4 386,471
11:12:46 2,425 ▲ 75 1,554 386,467
11:12:38 2,425 ▲ 75 1 384,913
11:12:38 2,425 ▲ 75 1 384,912
11:12:37 2,425 ▲ 75 1 384,911
11:12:36 2,425 ▲ 75 1 384,910
11:12:34 2,425 ▲ 75 1 384,909
11:12:33 2,425 ▲ 75 1 384,908
11:12:30 2,425 ▲ 75 1 384,907
11:12:14 2,420 ▲ 70 337 384,906
11:12:14 2,415 ▲ 65 43 384,569
11:12:08 2,415 ▲ 65 162 384,526
11:11:57 2,415 ▲ 65 300 384,364
11:11:53 2,415 ▲ 65 2 384,064
11:11:16 2,415 ▲ 65 11 384,062
11:11:04 2,420 ▲ 70 2,000 384,051
11:10:35 2,415 ▲ 65 284 382,051
11:10:14 2,415 ▲ 65 9 381,767
11:08:33 2,415 ▲ 65 7 381,758
11:07:48 2,400 ▲ 50 956 381,751
11:07:48 2,405 ▲ 55 49 380,795
11:07:19 2,405 ▲ 55 1 380,746
11:06:47 2,400 ▲ 50 499 380,745
11:06:47 2,405 ▲ 55 1 380,246
11:06:26 2,400 ▲ 50 1 380,245
11:06:20 2,400 ▲ 50 1 380,244
11:06:20 2,400 ▲ 50 1 380,243
11:06:19 2,400 ▲ 50 1 380,242
11:06:19 2,400 ▲ 50 1 380,241
11:06:18 2,400 ▲ 50 1 380,240
11:06:18 2,400 ▲ 50 1 380,239
11:06:17 2,400 ▲ 50 1 380,238
11:06:17 2,400 ▲ 50 1 380,237
11:06:17 2,400 ▲ 50 1 380,236
11:06:16 2,400 ▲ 50 1 380,235
11:06:16 2,400 ▲ 50 1 380,234
11:06:16 2,400 ▲ 50 1 380,233
11:06:15 2,400 ▲ 50 1 380,232
11:06:15 2,400 ▲ 50 1 380,231
11:06:14 2,400 ▲ 50 1 380,230
11:06:14 2,400 ▲ 50 1 380,229
11:06:14 2,400 ▲ 50 1 380,228
11:06:13 2,400 ▲ 50 1 380,227
11:06:13 2,400 ▲ 50 1 380,226
11:06:13 2,400 ▲ 50 1 380,225
11:06:13 2,400 ▲ 50 1 380,224
11:06:12 2,400 ▲ 50 1 380,223
11:06:12 2,400 ▲ 50 1 380,222
11:06:12 2,400 ▲ 50 1 380,221
11:06:11 2,400 ▲ 50 1 380,220
11:06:11 2,400 ▲ 50 1 380,219
11:06:11 2,400 ▲ 50 1 380,218
11:06:10 2,400 ▲ 50 1 380,217
11:06:10 2,400 ▲ 50 1 380,216
11:06:09 2,400 ▲ 50 1 380,215
11:06:09 2,400 ▲ 50 1 380,214
11:06:09 2,400 ▲ 50 1 380,213
11:06:08 2,400 ▲ 50 1 380,212
11:05:49 2,400 ▲ 50 70 380,211
11:05:36 2,420 ▲ 70 798 380,141
11:05:36 2,415 ▲ 65 202 379,343
11:05:22 2,400 ▲ 50 100 379,141
11:05:08 2,400 ▲ 50 830 379,041
11:05:06 2,400 ▲ 50 170 378,211
11:05:03 2,400 ▲ 50 1,000 378,041
11:02:42 2,400 ▲ 50 121 377,041
11:02:25 2,400 ▲ 50 79 376,920
11:02:25 2,410 ▲ 60 21 376,841
10:59:09 2,410 ▲ 60 45 376,820
10:58:26 2,410 ▲ 60 1,400 376,775
10:58:05 2,410 ▲ 60 1 375,375
10:58:03 2,410 ▲ 60 613 375,374
10:57:11 2,425 ▲ 75 1 374,761
10:57:10 2,425 ▲ 75 1 374,760
10:57:10 2,425 ▲ 75 1 374,759
10:57:10 2,425 ▲ 75 1 374,758
10:57:09 2,425 ▲ 75 1 374,757
10:57:09 2,425 ▲ 75 1 374,756
10:57:09 2,425 ▲ 75 1 374,755
10:57:09 2,425 ▲ 75 1 374,754
10:57:08 2,425 ▲ 75 1 374,753
10:57:08 2,425 ▲ 75 1 374,752
10:57:08 2,425 ▲ 75 1 374,751
10:57:08 2,425 ▲ 75 1 374,750
10:57:07 2,395 ▲ 45 184 374,749
10:57:02 2,350  0 7,631 374,565
10:57:02 2,360 ▲ 10 12,652 362,700
10:57:02 2,365 ▲ 15 8,043 350,048
10:57:02 2,355 ▲ 5 4,234 366,934
10:57:02 2,370 ▲ 20 2,902 342,005
10:57:02 2,375 ▲ 25 1,294 339,103
10:57:02 2,385 ▲ 35 301 335,848
10:57:02 2,380 ▲ 30 1,961 337,809
10:57:02 2,390 ▲ 40 1,020 335,547
10:57:02 2,395 ▲ 45 613 334,527
10:56:42 2,395 ▲ 45 40 333,914
10:56:42 2,395 ▲ 45 603 333,874
10:56:42 2,400 ▲ 50 311 333,271
10:56:42 2,410 ▲ 60 333 332,576
10:56:42 2,405 ▲ 55 384 332,960
10:56:42 2,415 ▲ 65 369 332,243
10:56:25 2,430 ▲ 80 1 331,874
10:56:25 2,430 ▲ 80 1 331,873
10:56:25 2,430 ▲ 80 1 331,872
10:56:24 2,430 ▲ 80 1 331,871
10:56:24 2,430 ▲ 80 1 331,870
10:56:23 2,430 ▲ 80 1 331,869
10:56:23 2,430 ▲ 80 1 331,868
10:56:22 2,430 ▲ 80 1 331,867
10:55:19 2,430 ▲ 80 500 331,866
10:54:51 2,430 ▲ 80 2,000 331,366
10:54:22 2,430 ▲ 80 500 329,366
10:54:11 2,425 ▲ 75 200 328,866
10:53:41 2,430 ▲ 80 378 328,666
10:52:38 2,430 ▲ 80 300 328,288
10:52:11 2,440 ▲ 90 54 327,988
10:51:52 2,430 ▲ 80 902 327,934
10:51:52 2,440 ▲ 90 98 327,032
10:51:21 2,440 ▲ 90 602 326,934
10:51:15 2,430 ▲ 80 500 326,332
10:50:42 2,450 ▲ 100 1,000 325,832
10:50:36 2,450 ▲ 100 83 324,832
10:50:36 2,445 ▲ 95 416 324,749
10:50:36 2,440 ▲ 90 501 324,333
10:48:51 2,445 ▲ 95 2,829 323,832
10:48:51 2,435 ▲ 85 629 321,003
10:48:51 2,430 ▲ 80 25 320,374
10:48:51 2,420 ▲ 70 216 320,348
10:48:51 2,425 ▲ 75 1 320,349
10:48:48 2,405 ▲ 55 457 320,132
10:48:48 2,410 ▲ 60 443 319,675
10:48:24 2,410 ▲ 60 11 319,232
10:46:37 2,410 ▲ 60 700 319,221
10:45:34 2,420 ▲ 70 20 318,521
10:45:32 2,410 ▲ 60 290 318,501
10:44:24 2,410 ▲ 60 638 318,211
10:43:46 2,410 ▲ 60 337 317,573
10:43:35 2,410 ▲ 60 25 317,236
10:42:56 2,420 ▲ 70 1,000 317,211
10:42:22 2,420 ▲ 70 1 316,211
10:41:44 2,420 ▲ 70 1 316,210
10:41:35 2,405 ▲ 55 4,000 316,209
10:40:37 2,420 ▲ 70 1 312,209
10:40:18 2,410 ▲ 60 1,419 305,371
10:40:18 2,405 ▲ 55 6,837 312,208
10:40:18 2,415 ▲ 65 1,744 303,952
10:40:00 2,420 ▲ 70 1 302,208
10:39:59 2,420 ▲ 70 1 302,207
10:39:59 2,420 ▲ 70 1 302,206
10:39:58 2,420 ▲ 70 1 302,205
10:39:57 2,420 ▲ 70 1 302,204
10:39:57 2,420 ▲ 70 1 302,203
10:39:56 2,420 ▲ 70 1 302,202
10:39:56 2,420 ▲ 70 1 302,201
10:39:55 2,420 ▲ 70 1 302,200
10:39:55 2,420 ▲ 70 1 302,199
10:39:54 2,420 ▲ 70 1 302,198
10:39:54 2,420 ▲ 70 1 302,197
10:39:54 2,420 ▲ 70 1 302,196
10:39:53 2,420 ▲ 70 1 302,195
10:39:53 2,420 ▲ 70 1 302,194
10:39:52 2,420 ▲ 70 1 302,193
10:39:52 2,420 ▲ 70 1 302,192
10:39:52 2,420 ▲ 70 1 302,191
10:39:51 2,420 ▲ 70 1 302,190
10:39:51 2,420 ▲ 70 1 302,189
10:39:50 2,420 ▲ 70 1 302,188
10:39:50 2,420 ▲ 70 1 302,187
10:39:49 2,420 ▲ 70 1 302,186
10:39:49 2,420 ▲ 70 1 302,185
10:39:49 2,420 ▲ 70 1 302,184
10:39:48 2,420 ▲ 70 1 302,183
10:39:48 2,420 ▲ 70 1 302,182
10:39:48 2,420 ▲ 70 1 302,181
10:39:48 2,420 ▲ 70 1 302,180
10:39:47 2,420 ▲ 70 1 302,179
10:39:47 2,420 ▲ 70 1 302,178
10:39:47 2,420 ▲ 70 1 302,177
10:39:47 2,420 ▲ 70 1 302,176
10:39:46 2,420 ▲ 70 1 302,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.