한국테크놀로지
(053590)
코스닥
중견기업부
액면가 500원
  11.15 15:59

1,870 (1,905)   [시가/고가/저가] 1,905 / 1,905 / 1,810 
전일비/등락률 ▼ 35 (-1.84%) 매도호가/호가잔량 1,870 / 326
거래량/전일동시간대비 915,861 /▲ 195,787 매수호가/호가잔량 1,865 / 4,412
상한가/하한가 2,475 / 1,335 총매도/총매수잔량 52,002 / 85,081

매도잔량 호가 매수잔량
1,505 1,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,550 1,910
9,819 1,905
1,200 1,900
4,906 1,895
1,294 1,890
317 1,885
18,751 1,880
334 1,875
326 1,870
 
1,865 4,412
1,860 1,981
1,855 2,450
1,850 11,534
1,845 6,574
1,840 7,927
1,835 9,546
1,830 20,184
1,825 10,618
1,820 9,855
 
총매도잔량 순매수잔량 총매수잔량
52,002 33,079 85,081
시간외잔량 시간외잔량
115 0
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:45 1,870 ▼ 35 2 915,861
15:41:19 1,870 ▼ 35 4 915,859
15:40:42 1,870 ▼ 35 279 915,855
15:40:20 1,870 ▼ 35 21 915,576
15:30:29 1,870 ▼ 35 14,549 915,555
15:19:50 1,880 ▼ 25 3,001 901,006
15:19:47 1,890 ▼ 15 1 898,005
15:19:18 1,880 ▼ 25 2,000 898,004
15:18:53 1,880 ▼ 25 38 896,004
15:18:33 1,880 ▼ 25 150 895,966
15:18:23 1,880 ▼ 25 1,000 895,816
15:17:53 1,880 ▼ 25 500 894,816
15:17:39 1,880 ▼ 25 2,000 894,316
15:17:12 1,875 ▼ 30 569 892,316
15:17:12 1,875 ▼ 30 316 891,747
15:15:59 1,880 ▼ 25 1 891,431
15:15:38 1,875 ▼ 30 160 891,430
15:15:28 1,875 ▼ 30 164 891,270
15:15:01 1,875 ▼ 30 114 891,106
15:14:37 1,875 ▼ 30 2,000 890,992
15:12:50 1,880 ▼ 25 500 888,992
15:12:15 1,880 ▼ 25 2 888,492
15:11:49 1,880 ▼ 25 1,900 888,490
15:09:56 1,880 ▼ 25 135 886,590
15:09:56 1,875 ▼ 30 2,065 886,455
15:09:31 1,875 ▼ 30 4,935 884,390
15:09:18 1,880 ▼ 25 1 879,455
15:08:08 1,875 ▼ 30 65 879,454
15:06:39 1,875 ▼ 30 446 879,389
15:06:06 1,880 ▼ 25 1 878,943
15:05:59 1,875 ▼ 30 100 878,942
15:05:54 1,875 ▼ 30 749 878,842
15:05:49 1,880 ▼ 25 531 878,093
15:05:42 1,880 ▼ 25 1,056 877,562
15:05:42 1,885 ▼ 20 301 876,506
15:05:42 1,890 ▼ 15 12 876,205
15:05:18 1,890 ▼ 15 1,048 876,193
15:03:42 1,890 ▼ 15 1 875,145
15:02:42 1,885 ▼ 20 4,038 875,144
15:02:27 1,885 ▼ 20 2,642 871,106
15:01:49 1,885 ▼ 20 1 868,464
15:00:24 1,890 ▼ 15 1 868,463
14:59:54 1,895 ▼ 10 1 868,462
14:59:39 1,890 ▼ 15 442 868,461
14:59:39 1,890 ▼ 15 5 868,019
14:59:34 1,890 ▼ 15 1,046 868,014
14:59:34 1,890 ▼ 15 5 866,968
14:59:28 1,890 ▼ 15 615 866,963
14:59:28 1,890 ▼ 15 5 866,348
14:59:23 1,890 ▼ 15 615 866,343
14:59:21 1,890 ▼ 15 1,502 865,728
14:59:21 1,890 ▼ 15 1,056 864,226
14:59:20 1,890 ▼ 15 500 863,170
14:58:39 1,895 ▼ 10 1,275 862,670
14:58:18 1,895 ▼ 10 3,326 861,395
14:57:26 1,900 ▼ 5 2,381 858,069
14:56:52 1,900 ▼ 5 100 855,688
14:56:25 1,900 ▼ 5 389 855,588
14:56:22 1,900 ▼ 5 398 855,199
14:56:16 1,900 ▼ 5 100 854,801
14:55:58 1,900 ▼ 5 496 854,701
14:55:28 1,900 ▼ 5 6 854,205
14:54:26 1,905  0 500 854,199
14:53:52 1,900 ▼ 5 900 853,699
14:53:52 1,900 ▼ 5 100 852,799
14:52:16 1,900 ▼ 5 20 852,699
14:52:14 1,905  0 1,621 852,679
14:52:14 1,900 ▼ 5 2,424 851,058
14:51:47 1,900 ▼ 5 2,302 848,634
14:51:29 1,900 ▼ 5 2,642 846,332
14:51:12 1,900 ▼ 5 1 843,690
14:50:36 1,895 ▼ 10 607 843,689
14:49:40 1,895 ▼ 10 3,047 843,082
14:49:22 1,890 ▼ 15 3,000 840,035
14:48:14 1,885 ▼ 20 1 837,035
14:48:13 1,885 ▼ 20 618 837,034
14:46:50 1,885 ▼ 20 1,189 836,416
14:45:46 1,885 ▼ 20 500 835,227
14:45:10 1,885 ▼ 20 311 834,727
14:45:09 1,890 ▼ 15 1,000 834,416
14:44:28 1,895 ▼ 10 185 833,416
14:44:28 1,890 ▼ 15 1,265 833,231
14:42:53 1,895 ▼ 10 1 831,966
14:42:29 1,890 ▼ 15 113 831,965
14:41:58 1,890 ▼ 15 1,800 831,852
14:41:14 1,890 ▼ 15 3,983 830,052
14:41:11 1,890 ▼ 15 1,044 826,069
14:40:48 1,885 ▼ 20 800 825,025
14:39:58 1,890 ▼ 15 40 824,225
14:39:58 1,885 ▼ 20 414 824,185
14:39:20 1,885 ▼ 20 374 823,771
14:36:30 1,885 ▼ 20 48 823,397
14:35:59 1,885 ▼ 20 1,000 823,349
14:35:59 1,885 ▼ 20 1,000 822,349
14:35:09 1,890 ▼ 15 800 821,349
14:34:29 1,890 ▼ 15 1 820,549
14:34:28 1,890 ▼ 15 419 820,548
14:34:06 1,890 ▼ 15 3,581 820,129
14:33:31 1,890 ▼ 15 1 816,548
14:33:20 1,890 ▼ 15 517 816,547
14:33:20 1,885 ▼ 20 83 816,030
14:32:59 1,880 ▼ 25 15 815,947
14:31:58 1,885 ▼ 20 4,920 815,932
14:31:58 1,880 ▼ 25 1,180 811,012
14:30:50 1,880 ▼ 25 1 809,832
14:29:45 1,870 ▼ 35 299 809,831
14:28:51 1,870 ▼ 35 600 809,532
14:28:32 1,865 ▼ 40 24 808,932
14:27:44 1,870 ▼ 35 10 808,908
14:26:40 1,870 ▼ 35 100 808,898
14:24:50 1,870 ▼ 35 1 808,798
14:22:32 1,865 ▼ 40 598 808,797
14:22:17 1,865 ▼ 40 2,000 808,199
14:21:14 1,870 ▼ 35 1 806,199
14:18:11 1,855 ▼ 50 347 806,198
14:18:04 1,870 ▼ 35 1 805,851
14:17:38 1,860 ▼ 45 697 805,850
14:17:38 1,860 ▼ 45 5,790 805,153
14:16:41 1,860 ▼ 45 50 799,363
14:15:52 1,860 ▼ 45 7,360 799,313
14:15:52 1,865 ▼ 40 195 791,953
14:15:52 1,870 ▼ 35 121 791,758
14:15:26 1,875 ▼ 30 10 791,637
14:15:14 1,875 ▼ 30 50 791,627
14:14:22 1,875 ▼ 30 1 791,577
14:13:55 1,870 ▼ 35 65 791,576
14:13:42 1,875 ▼ 30 7,536 791,511
14:13:39 1,875 ▼ 30 1,126 783,975
14:13:39 1,875 ▼ 30 160 782,849
14:13:39 1,875 ▼ 30 3,425 782,689
14:13:34 1,880 ▼ 25 50 779,264
14:13:01 1,885 ▼ 20 1 779,214
14:12:55 1,875 ▼ 30 3,900 779,213
14:12:55 1,880 ▼ 25 9 775,313
14:12:46 1,880 ▼ 25 13 775,304
14:12:46 1,880 ▼ 25 430 775,291
14:12:35 1,890 ▼ 15 1 774,861
14:10:14 1,890 ▼ 15 1 774,860
14:10:01 1,880 ▼ 25 2 774,859
14:09:20 1,890 ▼ 15 347 774,857
14:08:52 1,890 ▼ 15 1 774,510
14:08:26 1,890 ▼ 15 1 774,509
14:08:05 1,880 ▼ 25 1,000 774,508
14:05:52 1,890 ▼ 15 1 773,508
14:05:45 1,885 ▼ 20 9 773,507
14:04:53 1,885 ▼ 20 1 773,498
14:04:10 1,880 ▼ 25 5 773,497
14:03:38 1,885 ▼ 20 1,232 773,492
14:02:54 1,890 ▼ 15 50 772,260
14:02:26 1,890 ▼ 15 1 772,210
14:02:21 1,885 ▼ 20 168 772,209
14:02:15 1,880 ▼ 25 218 772,041
14:02:15 1,885 ▼ 20 10 771,823
14:02:12 1,885 ▼ 20 1,000 771,813
14:01:37 1,895 ▼ 10 1 770,813
14:01:24 1,880 ▼ 25 40 770,812
13:59:38 1,895 ▼ 10 200 770,772
13:59:32 1,895 ▼ 10 2,247 770,572
13:59:32 1,895 ▼ 10 753 768,325
13:57:52 1,895 ▼ 10 1 767,572
13:57:38 1,880 ▼ 25 793 767,571
13:57:38 1,885 ▼ 20 40 766,778
13:56:59 1,895 ▼ 10 30 766,738
13:56:51 1,895 ▼ 10 30 766,708
13:54:48 1,900 ▼ 5 1 766,678
13:54:42 1,885 ▼ 20 504 766,677
13:54:03 1,885 ▼ 20 2 766,173
13:53:52 1,880 ▼ 25 5 766,171
13:53:41 1,885 ▼ 20 1 766,166
13:53:40 1,885 ▼ 20 1 766,165
13:53:39 1,880 ▼ 25 5 766,164
13:53:31 1,880 ▼ 25 5 766,159
13:53:13 1,885 ▼ 20 1 766,154
13:53:10 1,885 ▼ 20 1 766,153
13:52:56 1,880 ▼ 25 6,032 766,152
13:51:55 1,885 ▼ 20 3,968 760,120
13:51:42 1,900 ▼ 5 100 756,152
13:51:35 1,900 ▼ 5 23 756,052
13:51:02 1,900 ▼ 5 300 756,029
13:50:17 1,900 ▼ 5 200 755,729
13:49:57 1,900 ▼ 5 500 755,529
13:49:31 1,905  0 200 755,029
13:49:24 1,905  0 1,977 754,829
13:49:12 1,905  0 6,038 752,852
13:49:12 1,900 ▼ 5 3,010 746,814
13:48:56 1,900 ▼ 5 1,876 743,804
13:48:52 1,900 ▼ 5 2 741,928
13:48:39 1,895 ▼ 10 621 741,926
13:48:39 1,895 ▼ 10 499 741,305
13:48:37 1,895 ▼ 10 1 740,806
13:48:27 1,890 ▼ 15 680 740,805
13:48:14 1,890 ▼ 15 3,381 740,125
13:48:14 1,885 ▼ 20 619 736,744
13:48:02 1,885 ▼ 20 1 736,125
13:47:48 1,880 ▼ 25 1,265 736,124
13:47:48 1,880 ▼ 25 600 734,859
13:47:44 1,880 ▼ 25 5 734,259
13:47:39 1,890 ▼ 15 1 734,254
13:47:26 1,875 ▼ 30 5 734,253
13:47:14 1,890 ▼ 15 1 734,248
13:47:09 1,890 ▼ 15 2 734,247
13:47:03 1,890 ▼ 15 9 734,245
13:46:55 1,890 ▼ 15 37 734,236
13:46:44 1,890 ▼ 15 100 734,199
13:46:43 1,890 ▼ 15 156 734,099
13:46:26 1,890 ▼ 15 58 733,943
13:46:26 1,885 ▼ 20 597 733,885
13:46:02 1,885 ▼ 20 400 733,288
13:45:55 1,880 ▼ 25 10 732,888
13:45:43 1,885 ▼ 20 1 732,878
13:45:31 1,885 ▼ 20 3 732,877
13:45:31 1,880 ▼ 25 27 732,874
13:45:31 1,870 ▼ 35 325 732,847
13:45:31 1,875 ▼ 30 1,675 732,522
13:45:10 1,880 ▼ 25 72 730,847
13:44:52 1,885 ▼ 20 1 730,775
13:44:47 1,880 ▼ 25 28 730,774
13:44:29 1,885 ▼ 20 690 730,746
13:44:11 1,885 ▼ 20 50 730,056
13:41:16 1,890 ▼ 15 1,119 730,006
13:40:38 1,900 ▼ 5 721 728,887
13:40:38 1,890 ▼ 15 3,610 728,166
13:40:38 1,885 ▼ 20 669 724,556
13:39:09 1,890 ▼ 15 135 723,887
13:39:05 1,890 ▼ 15 200 723,752
13:38:54 1,900 ▼ 5 4,113 723,552
13:38:54 1,890 ▼ 15 5,613 719,439
13:38:54 1,885 ▼ 20 260 713,826
13:38:54 1,880 ▼ 25 14 713,566
13:38:28 1,880 ▼ 25 1 713,552
13:38:28 1,880 ▼ 25 1 713,551
13:38:22 1,870 ▼ 35 1 713,550
13:38:09 1,885 ▼ 20 1 713,549
13:38:02 1,870 ▼ 35 77 713,548
13:37:57 1,885 ▼ 20 1 713,471
13:37:49 1,875 ▼ 30 162 713,470
13:37:39 1,890 ▼ 15 1 713,308
13:37:30 1,895 ▼ 10 291 713,307
13:37:30 1,895 ▼ 10 1,609 713,016
13:37:15 1,895 ▼ 10 3,815 705,970
13:37:15 1,900 ▼ 5 5,437 711,407
13:37:15 1,890 ▼ 15 5,449 702,155
13:37:15 1,885 ▼ 20 1 696,706
13:37:15 1,880 ▼ 25 298 696,705
13:37:09 1,880 ▼ 25 1 696,407
13:37:06 1,870 ▼ 35 3 696,406
13:36:55 1,875 ▼ 30 960 696,403
13:36:54 1,885 ▼ 20 300 695,443
13:36:32 1,885 ▼ 20 20 695,143
13:36:14 1,895 ▼ 10 1 695,123
13:35:56 1,875 ▼ 30 1,169 695,122
13:35:37 1,890 ▼ 15 1,000 693,953
13:35:26 1,895 ▼ 10 17 692,953
13:35:21 1,895 ▼ 10 1 692,936
13:35:12 1,890 ▼ 15 2 692,935
13:34:56 1,895 ▼ 10 1,169 692,933
13:34:55 1,895 ▼ 10 330 691,764
13:34:55 1,890 ▼ 15 40 691,434
13:34:55 1,890 ▼ 15 1,000 691,394
13:34:52 1,895 ▼ 10 802 690,394
13:34:45 1,895 ▼ 10 1 689,592
13:34:35 1,895 ▼ 10 170 689,591
13:34:32 1,890 ▼ 15 653 689,421
13:34:32 1,890 ▼ 15 452 688,768
13:34:31 1,890 ▼ 15 500 688,316
13:34:25 1,900 ▼ 5 760 687,816
13:34:25 1,895 ▼ 10 10,330 687,056
13:34:25 1,890 ▼ 15 292 676,726
13:34:25 1,885 ▼ 20 1,000 676,434
13:34:25 1,880 ▼ 25 1,667 675,434
13:34:25 1,875 ▼ 30 950 673,767
13:34:25 1,870 ▼ 35 1 672,817
13:34:07 1,875 ▼ 30 300 672,816
13:33:55 1,875 ▼ 30 1 672,516
13:33:55 1,870 ▼ 35 5 672,515
13:33:08 1,875 ▼ 30 1 672,510
13:32:45 1,880 ▼ 25 9,135 672,509
13:32:45 1,870 ▼ 35 2,721 662,711
13:32:45 1,875 ▼ 30 663 663,374
13:32:45 1,865 ▼ 40 2,481 659,990
13:32:11 1,865 ▼ 40 1 657,509
13:32:11 1,860 ▼ 45 5 657,508
13:31:52 1,860 ▼ 45 50 657,503
13:30:39 1,860 ▼ 45 4,800 657,453
13:30:33 1,860 ▼ 45 1,364 652,653
13:30:33 1,860 ▼ 45 50 651,289
13:30:24 1,860 ▼ 45 1 651,239
13:30:17 1,855 ▼ 50 64 651,238
13:29:53 1,855 ▼ 50 1,000 651,174
13:29:49 1,850 ▼ 55 22 650,174
13:29:38 1,850 ▼ 55 3 650,152
13:29:33 1,850 ▼ 55 1 650,149
13:29:01 1,850 ▼ 55 1,300 650,148
13:28:39 1,850 ▼ 55 8 648,848
13:27:12 1,855 ▼ 50 1 648,840
13:27:12 1,850 ▼ 55 241 648,839
13:26:53 1,850 ▼ 55 369 648,598
13:26:53 1,850 ▼ 55 1,000 648,229
13:26:47 1,850 ▼ 55 653 647,229
13:26:47 1,850 ▼ 55 5,000 646,576
13:23:48 1,850 ▼ 55 1 641,576
13:23:33 1,850 ▼ 55 1 641,575
13:23:22 1,845 ▼ 60 2,555 641,574
13:23:22 1,845 ▼ 60 10,000 639,019
13:22:42 1,845 ▼ 60 1 629,019
13:22:32 1,840 ▼ 65 4,098 629,018
13:16:45 1,840 ▼ 65 1 624,920
13:16:44 1,835 ▼ 70 2,493 624,919
13:16:33 1,835 ▼ 70 1 622,426
13:09:54 1,840 ▼ 65 10 622,425
13:08:16 1,840 ▼ 65 300 622,415
13:07:48 1,840 ▼ 65 1 622,115
13:07:28 1,835 ▼ 70 1,590 622,114
13:06:23 1,840 ▼ 65 290 620,524
13:00:32 1,845 ▼ 60 1 620,234
13:00:09 1,840 ▼ 65 110 620,233
12:59:54 1,840 ▼ 65 1,387 620,123
12:59:16 1,840 ▼ 65 27 618,736
12:57:01 1,840 ▼ 65 1 618,709
12:56:52 1,835 ▼ 70 1 618,708
12:56:39 1,830 ▼ 75 504 618,707
12:56:33 1,830 ▼ 75 373 618,203
12:54:55 1,835 ▼ 70 965 617,830
12:54:45 1,835 ▼ 70 1,500 616,865
12:54:06 1,840 ▼ 65 1 615,365
12:53:48 1,835 ▼ 70 1 615,364
12:52:16 1,835 ▼ 70 1 615,363
12:49:36 1,840 ▼ 65 300 615,362
12:49:36 1,835 ▼ 70 464 615,062
12:44:05 1,840 ▼ 65 1 614,598
12:41:07 1,840 ▼ 65 1 614,597
12:38:53 1,835 ▼ 70 240 614,596
12:37:14 1,835 ▼ 70 150 614,356
12:36:52 1,840 ▼ 65 6 614,206
12:36:29 1,840 ▼ 65 1 614,200
12:36:07 1,840 ▼ 65 8 614,199
12:34:32 1,840 ▼ 65 1 614,191
12:34:20 1,835 ▼ 70 20 614,190
12:30:16 1,840 ▼ 65 500 614,170
12:30:06 1,840 ▼ 65 1 613,670
12:29:41 1,835 ▼ 70 400 613,669
12:29:27 1,840 ▼ 65 1 613,269
12:29:15 1,835 ▼ 70 300 613,268
12:29:09 1,840 ▼ 65 97 612,968
12:26:36 1,840 ▼ 65 1 612,871
12:25:52 1,835 ▼ 70 1 612,870
12:24:20 1,840 ▼ 65 500 612,869
12:21:31 1,840 ▼ 65 300 612,369
12:20:20 1,840 ▼ 65 700 612,069
12:18:59 1,840 ▼ 65 1 611,369
12:18:51 1,835 ▼ 70 35 611,368
12:17:17 1,830 ▼ 75 324 611,333
12:15:42 1,835 ▼ 70 54 611,009
12:15:33 1,835 ▼ 70 10,000 610,955
12:15:19 1,830 ▼ 75 280 600,955
12:13:41 1,835 ▼ 70 465 600,675
12:11:28 1,835 ▼ 70 1 600,210
12:11:21 1,830 ▼ 75 45 600,209
12:09:44 1,835 ▼ 70 1 600,164
12:08:55 1,830 ▼ 75 1,700 600,163
12:07:48 1,835 ▼ 70 1 598,463
12:04:04 1,835 ▼ 70 400 598,462
12:03:50 1,835 ▼ 70 100 598,062
12:02:36 1,835 ▼ 70 100 597,962
12:01:14 1,835 ▼ 70 1 597,862
12:01:06 1,835 ▼ 70 2,000 597,861
11:59:34 1,835 ▼ 70 12 595,861
11:55:16 1,835 ▼ 70 1 595,849
11:54:08 1,835 ▼ 70 3,000 595,848
11:53:41 1,835 ▼ 70 2,110 592,848
11:53:41 1,830 ▼ 75 3,856 590,738
11:53:40 1,830 ▼ 75 33 586,882
11:53:10 1,835 ▼ 70 98 586,849
11:52:05 1,835 ▼ 70 2 586,751
11:50:32 1,835 ▼ 70 1 586,749
11:50:32 1,835 ▼ 70 1 586,748
11:50:21 1,830 ▼ 75 267 586,747
11:49:43 1,830 ▼ 75 10 586,480
11:49:02 1,830 ▼ 75 108 586,470
11:48:40 1,835 ▼ 70 1 586,362
11:48:37 1,835 ▼ 70 1 586,361
11:48:26 1,825 ▼ 80 250 586,360
11:48:05 1,835 ▼ 70 7 586,110
11:46:38 1,835 ▼ 70 1,000 586,103
11:46:21 1,835 ▼ 70 1,000 585,103
11:46:03 1,835 ▼ 70 5,000 584,103
11:45:57 1,835 ▼ 70 10 579,103
11:45:50 1,830 ▼ 75 5,093 579,093
11:45:33 1,830 ▼ 75 5,000 574,000
11:44:17 1,830 ▼ 75 37 569,000
11:44:10 1,825 ▼ 80 500 568,963
11:43:26 1,830 ▼ 75 60 568,463
11:42:38 1,830 ▼ 75 400 568,403
11:42:15 1,830 ▼ 75 3,500 568,003
11:41:54 1,830 ▼ 75 1 564,503
11:40:04 1,830 ▼ 75 2,000 564,502
11:39:55 1,830 ▼ 75 3,000 562,502
11:38:00 1,830 ▼ 75 400 559,502
11:34:29 1,830 ▼ 75 1,459 559,102
11:32:48 1,835 ▼ 70 1 557,643
11:32:34 1,830 ▼ 75 1,137 557,642
11:32:34 1,830 ▼ 75 500 556,505
11:30:39 1,830 ▼ 75 36 556,005
11:28:45 1,830 ▼ 75 81 555,969
11:28:32 1,830 ▼ 75 309 555,888
11:28:22 1,830 ▼ 75 1,188 555,579
11:28:00 1,830 ▼ 75 4,559 554,391
11:27:12 1,830 ▼ 75 190 549,832
11:26:51 1,830 ▼ 75 80 549,642
11:26:32 1,830 ▼ 75 86 549,562
11:26:20 1,830 ▼ 75 331 549,476
11:26:07 1,830 ▼ 75 1,271 549,145
11:25:50 1,830 ▼ 75 1,797 547,874
11:25:50 1,825 ▼ 80 3,055 546,077
11:25:18 1,825 ▼ 80 2 543,022
11:25:09 1,820 ▼ 85 50 543,020
11:24:38 1,820 ▼ 85 500 542,970
11:24:34 1,815 ▼ 90 1,431 542,470
11:24:34 1,820 ▼ 85 569 541,039
11:24:07 1,820 ▼ 85 31 540,470
11:23:20 1,825 ▼ 80 1,199 540,439
11:23:19 1,825 ▼ 80 80 539,240
11:23:04 1,825 ▼ 80 3,639 539,160
11:23:04 1,820 ▼ 85 920 535,521
11:22:45 1,820 ▼ 85 10 534,601
11:22:34 1,815 ▼ 90 11,564 534,591
11:22:34 1,820 ▼ 85 15,936 523,027
11:22:29 1,825 ▼ 80 10 507,091
11:22:26 1,825 ▼ 80 2 507,081
11:21:41 1,820 ▼ 85 743 507,079
11:21:41 1,820 ▼ 85 100 506,336
11:21:08 1,830 ▼ 75 12 506,236
11:21:03 1,825 ▼ 80 4,231 506,224
11:21:02 1,830 ▼ 75 262 501,993
11:20:25 1,825 ▼ 80 5,000 501,731
11:20:02 1,830 ▼ 75 5,846 496,731
11:19:40 1,835 ▼ 70 20 490,885
11:19:19 1,830 ▼ 75 2,000 490,865
11:19:15 1,835 ▼ 70 240 488,865
11:18:41 1,835 ▼ 70 12 488,625
11:18:36 1,835 ▼ 70 100 488,613
11:18:24 1,830 ▼ 75 840 488,513
11:18:21 1,830 ▼ 75 5,260 487,673
11:18:02 1,835 ▼ 70 10 482,413
11:17:54 1,835 ▼ 70 500 482,403
11:17:41 1,835 ▼ 70 1,000 481,903
11:17:33 1,835 ▼ 70 10 480,903
11:17:26 1,835 ▼ 70 5,000 480,893
11:15:15 1,840 ▼ 65 1 475,893
11:13:41 1,835 ▼ 70 1 475,892
11:13:23 1,840 ▼ 65 4 475,891
11:11:14 1,840 ▼ 65 200 475,887
11:10:31 1,835 ▼ 70 700 475,687
11:10:20 1,840 ▼ 65 100 474,987
11:10:04 1,835 ▼ 70 892 474,887
11:08:22 1,845 ▼ 60 1 473,995
11:08:16 1,835 ▼ 70 1 473,994
11:08:15 1,835 ▼ 70 1 473,993
11:07:58 1,830 ▼ 75 2,000 473,992
11:06:07 1,830 ▼ 75 140 471,992
11:04:43 1,835 ▼ 70 1 471,852
11:03:04 1,830 ▼ 75 100 471,851
11:02:00 1,830 ▼ 75 130 471,751
11:01:23 1,835 ▼ 70 9,336 471,621
11:01:23 1,840 ▼ 65 65 462,285
11:01:09 1,845 ▼ 60 10 462,220
11:01:00 1,845 ▼ 60 1 462,210
11:00:25 1,840 ▼ 65 2,600 462,209
10:55:52 1,845 ▼ 60 2 459,609
10:55:20 1,840 ▼ 65 2,651 459,607
10:54:15 1,845 ▼ 60 15 456,956
10:53:38 1,840 ▼ 65 500 456,941
10:53:35 1,840 ▼ 65 1,000 456,441
10:53:22 1,845 ▼ 60 1,400 455,441
10:52:40 1,840 ▼ 65 749 454,041
10:51:11 1,840 ▼ 65 163 453,292
10:50:32 1,835 ▼ 70 2,622 453,129
10:50:11 1,835 ▼ 70 268 450,507
10:47:57 1,835 ▼ 70 3 450,239
10:47:35 1,835 ▼ 70 680 450,236
10:44:44 1,840 ▼ 65 646 449,556
10:44:03 1,835 ▼ 70 1,640 448,910
10:43:47 1,835 ▼ 70 3,450 447,270
10:42:57 1,840 ▼ 65 10 443,820
10:42:39 1,840 ▼ 65 2 443,810
10:40:54 1,840 ▼ 65 4,074 443,808
10:40:31 1,845 ▼ 60 2 439,734
10:37:11 1,845 ▼ 60 1 439,732
10:34:52 1,840 ▼ 65 1,000 439,731
10:34:16 1,840 ▼ 65 600 438,731
10:33:28 1,845 ▼ 60 205 438,131
10:33:20 1,845 ▼ 60 500 437,926
10:33:20 1,840 ▼ 65 304 437,426
10:31:10 1,840 ▼ 65 13 437,122
10:30:37 1,840 ▼ 65 2 437,109
10:29:23 1,840 ▼ 65 30 437,107
10:27:33 1,840 ▼ 65 4,995 437,077
10:27:33 1,840 ▼ 65 546 432,082
10:23:30 1,845 ▼ 60 100 431,536
10:20:26 1,845 ▼ 60 2 431,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.