한국테크놀로지
(053590)
코스닥
벤처기업부
액면가 500원
  10.18 15:59

798 (812)   [시가/고가/저가] 812 / 812 / 792 
전일비/등락률 ▼ 14 (-1.72%) 매도호가/호가잔량 799 / 2,000
거래량/전일동시간대비 298,817 /▼ 334,933 매수호가/호가잔량 798 / 2,024
상한가/하한가 1,055 / 569 총매도/총매수잔량 35,905 / 63,829

매도잔량 호가 매수잔량
1,040 809 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
456 808
30 807
18,231 806
5,031 805
1,214 804
2,830 803
2,574 802
2,499 800
2,000 799
 
798 2,024
796 850
795 11,164
794 4,794
793 3,720
792 24,383
791 3,197
790 4,942
789 5,343
788 3,412
 
총매도잔량 순매수잔량 총매수잔량
35,905 27,924 63,829
시간외잔량 시간외잔량
2,100 0
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 798 ▼ 14 2 298,817
15:30:30 798 ▼ 14 9,170 298,815
15:19:42 798 ▼ 14 2 289,645
15:18:13 798 ▼ 14 10 289,643
15:16:58 795 ▼ 17 16,000 289,633
15:15:35 799 ▼ 13 1 273,633
15:15:33 796 ▼ 16 1,108 272,624
15:15:33 797 ▼ 15 6,836 271,516
15:15:33 795 ▼ 17 1,008 273,632
15:15:33 798 ▼ 14 1,048 264,680
15:15:28 798 ▼ 14 210 263,632
15:15:18 798 ▼ 14 14 263,422
15:14:28 798 ▼ 14 175 263,408
15:13:36 798 ▼ 14 200 263,233
15:12:57 798 ▼ 14 4 263,033
15:12:26 798 ▼ 14 710 263,029
15:11:34 797 ▼ 15 13 262,319
15:11:34 798 ▼ 14 577 262,306
15:11:22 798 ▼ 14 445 261,729
15:11:13 798 ▼ 14 555 261,284
15:11:08 798 ▼ 14 1,000 260,729
15:10:35 798 ▼ 14 6,000 259,729
15:10:34 799 ▼ 13 1 253,729
15:10:10 798 ▼ 14 528 253,728
15:09:36 798 ▼ 14 525 253,200
15:08:43 797 ▼ 15 2,026 252,675
15:08:43 798 ▼ 14 474 250,649
15:08:41 798 ▼ 14 426 250,175
15:08:28 798 ▼ 14 74 249,749
15:08:00 798 ▼ 14 726 249,675
15:07:39 798 ▼ 14 7 248,949
15:06:41 798 ▼ 14 493 248,942
15:06:30 798 ▼ 14 507 248,449
15:05:49 798 ▼ 14 493 247,942
15:05:40 798 ▼ 14 407 247,449
15:05:34 798 ▼ 14 1 247,042
15:04:52 798 ▼ 14 92 247,041
15:02:17 798 ▼ 14 184 246,949
15:02:09 798 ▼ 14 100 246,765
15:01:59 798 ▼ 14 12 246,665
15:00:33 799 ▼ 13 1 246,653
14:56:57 799 ▼ 13 228 246,652
14:56:46 799 ▼ 13 12 246,424
14:56:25 799 ▼ 13 1,260 246,412
14:56:06 799 ▼ 13 2,400 245,152
14:55:33 799 ▼ 13 1 242,752
14:53:05 799 ▼ 13 1 242,751
14:51:23 797 ▼ 15 3,490 242,750
14:50:47 797 ▼ 15 1,420 239,260
14:50:46 797 ▼ 15 918 237,840
14:50:38 797 ▼ 15 72 236,922
14:50:33 799 ▼ 13 1 236,850
14:50:30 797 ▼ 15 331 236,849
14:49:59 798 ▼ 14 491 236,518
14:49:28 798 ▼ 14 9 236,027
14:49:03 799 ▼ 13 700 236,018
14:48:57 799 ▼ 13 100 235,318
14:48:34 799 ▼ 13 7,607 235,218
14:48:02 799 ▼ 13 2,000 227,611
14:46:15 800 ▼ 12 1 225,611
14:45:32 800 ▼ 12 1 225,610
14:45:30 799 ▼ 13 387 225,609
14:45:26 799 ▼ 13 6 225,222
14:45:08 799 ▼ 13 2 225,216
14:44:45 799 ▼ 13 2 225,214
14:44:44 798 ▼ 14 1 225,212
14:44:09 800 ▼ 12 17 225,211
14:42:20 800 ▼ 12 4 225,194
14:42:00 800 ▼ 12 10 225,190
14:41:51 800 ▼ 12 10 225,180
14:41:29 800 ▼ 12 2 225,170
14:41:22 800 ▼ 12 5 225,168
14:41:16 800 ▼ 12 3 225,163
14:40:47 800 ▼ 12 2,000 225,160
14:40:43 800 ▼ 12 100 223,160
14:40:39 800 ▼ 12 10 223,060
14:40:34 800 ▼ 12 5 223,050
14:40:32 800 ▼ 12 1 223,045
14:39:34 799 ▼ 13 544 223,044
14:39:09 799 ▼ 13 1,250 222,500
14:38:14 798 ▼ 14 10 221,250
14:36:13 798 ▼ 14 297 221,240
14:36:11 799 ▼ 13 10 220,943
14:35:41 799 ▼ 13 1 220,933
14:35:31 799 ▼ 13 1 220,932
14:30:55 799 ▼ 13 4 220,931
14:30:31 799 ▼ 13 1 220,927
14:30:11 797 ▼ 15 337 220,926
14:30:03 797 ▼ 15 59 220,589
14:29:52 797 ▼ 15 575 220,530
14:29:45 797 ▼ 15 72 219,955
14:29:08 798 ▼ 14 1 219,883
14:27:51 798 ▼ 14 2 219,882
14:25:30 799 ▼ 13 1 219,880
14:24:21 798 ▼ 14 2,755 219,879
14:23:38 799 ▼ 13 2 217,124
14:23:08 799 ▼ 13 3 217,122
14:22:40 799 ▼ 13 17 217,119
14:20:30 799 ▼ 13 1 217,102
14:20:18 799 ▼ 13 1 217,101
14:20:03 799 ▼ 13 14 217,100
14:19:05 799 ▼ 13 150 217,086
14:18:49 799 ▼ 13 1,000 216,936
14:16:27 799 ▼ 13 3 214,967
14:16:27 798 ▼ 14 969 215,936
14:15:29 800 ▼ 12 1 214,964
14:13:21 800 ▼ 12 990 214,963
14:10:47 799 ▼ 13 490 213,973
14:10:35 799 ▼ 13 207 213,483
14:10:29 799 ▼ 13 1 213,276
14:08:56 799 ▼ 13 6 213,275
14:08:56 799 ▼ 13 580 213,269
14:08:30 799 ▼ 13 14 212,689
14:08:05 798 ▼ 14 240 212,675
14:05:29 799 ▼ 13 1 212,435
14:02:00 798 ▼ 14 181 212,434
14:02:00 799 ▼ 13 78 212,253
14:01:04 799 ▼ 13 56 212,175
14:01:04 799 ▼ 13 6 212,119
14:00:34 799 ▼ 13 67 212,113
14:00:28 800 ▼ 12 1 212,046
14:00:28 799 ▼ 13 79 212,045
13:59:57 799 ▼ 13 3 211,966
13:59:17 799 ▼ 13 78 211,963
13:59:04 799 ▼ 13 6 211,885
13:57:09 799 ▼ 13 128 211,879
13:55:28 799 ▼ 13 1 211,751
13:55:15 797 ▼ 15 9 211,750
13:53:55 798 ▼ 14 100 211,741
13:50:27 799 ▼ 13 1 211,641
13:49:42 798 ▼ 14 5 211,640
13:49:36 798 ▼ 14 96 211,635
13:46:56 799 ▼ 13 1 211,539
13:46:15 799 ▼ 13 1 211,538
13:46:09 799 ▼ 13 1 211,537
13:45:41 798 ▼ 14 16 211,536
13:45:35 798 ▼ 14 40 211,520
13:45:29 798 ▼ 14 60 211,480
13:45:27 799 ▼ 13 1 211,420
13:43:54 799 ▼ 13 56 211,419
13:40:26 800 ▼ 12 1 211,363
13:35:59 800 ▼ 12 43 211,362
13:35:26 800 ▼ 12 1 211,319
13:30:42 800 ▼ 12 30 211,318
13:30:25 800 ▼ 12 1 211,288
13:29:47 800 ▼ 12 1 211,287
13:26:23 797 ▼ 15 1,339 211,286
13:26:15 797 ▼ 15 200 209,947
13:25:25 797 ▼ 15 1 209,747
13:23:46 797 ▼ 15 1 209,746
13:21:27 796 ▼ 16 320 209,745
13:20:45 797 ▼ 15 300 209,425
13:20:27 798 ▼ 14 267 209,125
13:20:25 799 ▼ 13 1 208,858
13:19:44 798 ▼ 14 39 208,857
13:17:36 799 ▼ 13 4 208,818
13:17:12 799 ▼ 13 49 208,814
13:15:47 799 ▼ 13 252 208,765
13:15:41 800 ▼ 12 300 208,513
13:15:24 802 ▼ 10 1 208,213
13:14:51 801 ▼ 11 300 208,212
13:14:33 801 ▼ 11 100 207,912
13:14:12 801 ▼ 11 100 207,812
13:14:10 801 ▼ 11 100 207,712
13:14:07 801 ▼ 11 100 207,612
13:13:59 801 ▼ 11 100 207,512
13:13:58 801 ▼ 11 100 207,412
13:13:52 801 ▼ 11 100 207,312
13:13:42 801 ▼ 11 300 207,212
13:13:41 802 ▼ 10 100 206,912
13:13:40 802 ▼ 10 100 206,812
13:13:38 802 ▼ 10 100 206,712
13:13:31 802 ▼ 10 245 206,612
13:13:31 801 ▼ 11 1,155 206,367
13:12:42 801 ▼ 11 621 205,212
13:12:25 801 ▼ 11 234 204,591
13:12:25 800 ▼ 12 66 204,357
13:10:44 800 ▼ 12 134 204,291
13:10:44 798 ▼ 14 66 204,157
13:10:24 798 ▼ 14 1 204,091
13:07:08 798 ▼ 14 1,289 204,090
13:05:23 799 ▼ 13 1 202,801
13:04:05 799 ▼ 13 1 202,800
13:03:33 799 ▼ 13 245 202,799
13:03:25 798 ▼ 14 38 202,554
13:03:13 798 ▼ 14 112 202,516
13:00:40 798 ▼ 14 262 202,404
13:00:40 798 ▼ 14 100 202,142
13:00:23 798 ▼ 14 1 202,042
13:00:16 795 ▼ 17 883 202,041
12:55:22 800 ▼ 12 1 201,158
12:54:45 796 ▼ 16 1,000 201,157
12:54:22 800 ▼ 12 10 200,157
12:53:42 796 ▼ 16 1 200,147
12:53:32 796 ▼ 16 1,000 200,146
12:53:11 796 ▼ 16 200 199,146
12:52:30 800 ▼ 12 7 198,946
12:50:54 796 ▼ 16 550 198,939
12:50:38 800 ▼ 12 238 198,389
12:50:38 800 ▼ 12 762 198,151
12:50:22 800 ▼ 12 1 197,389
12:48:17 798 ▼ 14 3 197,388
12:45:22 800 ▼ 12 1 197,385
12:45:20 800 ▼ 12 3 197,384
12:45:06 800 ▼ 12 3 197,381
12:40:21 800 ▼ 12 1 197,378
12:39:28 795 ▼ 17 408 197,377
12:38:14 795 ▼ 17 1 196,969
12:37:50 796 ▼ 16 5,018 195,570
12:37:50 795 ▼ 17 1,398 196,968
12:37:50 797 ▼ 15 3,583 190,552
12:36:11 800 ▼ 12 62 186,969
12:35:21 800 ▼ 12 1 186,907
12:33:43 800 ▼ 12 1 186,906
12:33:21 798 ▼ 14 508 186,905
12:32:03 799 ▼ 13 81 186,397
12:30:20 800 ▼ 12 1 186,316
12:29:39 800 ▼ 12 200 186,315
12:25:27 800 ▼ 12 5 186,115
12:25:20 800 ▼ 12 1 186,110
12:21:50 800 ▼ 12 2 186,109
12:20:19 800 ▼ 12 1 186,107
12:20:16 796 ▼ 16 419 186,106
12:20:16 797 ▼ 15 30 185,687
12:19:54 800 ▼ 12 15 185,657
12:19:54 800 ▼ 12 4,700 185,642
12:18:47 800 ▼ 12 285 180,942
12:18:44 800 ▼ 12 3,165 180,657
12:18:44 799 ▼ 13 1,835 177,492
12:17:48 799 ▼ 13 100 175,657
12:16:40 799 ▼ 13 19 175,557
12:16:19 799 ▼ 13 14 175,538
12:15:32 799 ▼ 13 14 175,524
12:15:19 799 ▼ 13 1 175,510
12:15:07 799 ▼ 13 13 175,509
12:14:17 799 ▼ 13 15 175,496
12:13:28 799 ▼ 13 14 175,481
12:10:18 799 ▼ 13 1 175,467
12:05:18 799 ▼ 13 1 175,466
12:04:44 796 ▼ 16 121 175,465
12:04:41 796 ▼ 16 70 175,344
12:03:38 796 ▼ 16 1 175,274
12:01:41 797 ▼ 15 488 175,273
12:01:12 797 ▼ 15 100 174,785
12:00:17 797 ▼ 15 1 174,685
11:59:32 795 ▼ 17 4 174,684
11:58:37 795 ▼ 17 1 174,680
11:58:36 794 ▼ 18 464 174,679
11:58:32 794 ▼ 18 416 174,215
11:58:12 795 ▼ 17 1 173,799
11:58:09 794 ▼ 18 1,110 173,798
11:57:49 795 ▼ 17 1 172,688
11:57:45 794 ▼ 18 744 172,687
11:57:44 795 ▼ 17 1 171,943
11:57:34 794 ▼ 18 978 171,942
11:57:09 795 ▼ 17 108 170,964
11:56:59 795 ▼ 17 1 170,856
11:56:52 795 ▼ 17 1 170,855
11:56:37 795 ▼ 17 1 170,854
11:56:24 795 ▼ 17 1 170,853
11:56:15 795 ▼ 17 1 170,852
11:56:08 795 ▼ 17 1 170,851
11:55:59 795 ▼ 17 101 170,850
11:55:17 796 ▼ 16 1 170,749
11:55:00 796 ▼ 16 100 170,748
11:54:59 795 ▼ 17 2,397 170,648
11:54:55 796 ▼ 16 46 168,251
11:54:54 795 ▼ 17 1,422 168,205
11:54:52 796 ▼ 16 1 166,783
11:54:43 796 ▼ 16 1 166,782
11:54:36 796 ▼ 16 1 166,781
11:54:22 796 ▼ 16 1 166,780
11:54:15 796 ▼ 16 1 166,779
11:54:05 796 ▼ 16 1 166,778
11:53:56 796 ▼ 16 1 166,777
11:53:49 796 ▼ 16 1 166,776
11:53:42 796 ▼ 16 1 166,775
11:53:30 796 ▼ 16 1 166,774
11:52:33 795 ▼ 17 7,000 166,773
11:51:15 796 ▼ 16 10 159,773
11:50:50 795 ▼ 17 370 159,763
11:50:38 795 ▼ 17 3,750 159,393
11:50:16 798 ▼ 14 1 155,643
11:49:23 795 ▼ 17 1,644 155,642
11:49:23 796 ▼ 16 4,317 153,998
11:48:46 798 ▼ 14 12 149,681
11:45:32 799 ▼ 13 5 149,669
11:45:27 799 ▼ 13 39 149,664
11:45:17 799 ▼ 13 1 149,625
11:42:07 796 ▼ 16 2,114 149,624
11:42:07 797 ▼ 15 118 147,510
11:41:11 797 ▼ 15 1,388 147,392
11:40:24 799 ▼ 13 1 146,004
11:40:16 799 ▼ 13 1 146,003
11:35:15 799 ▼ 13 1 146,002
11:30:52 799 ▼ 13 10 146,001
11:30:15 799 ▼ 13 1 145,991
11:29:31 799 ▼ 13 29 145,990
11:27:19 799 ▼ 13 1 145,961
11:25:36 800 ▼ 12 11 145,960
11:25:18 800 ▼ 12 9 145,949
11:25:16 799 ▼ 13 1 145,940
11:25:14 800 ▼ 12 1 145,939
11:23:13 797 ▼ 15 1,098 145,938
11:23:13 798 ▼ 14 378 144,840
11:23:13 799 ▼ 13 24 144,462
11:23:04 799 ▼ 13 96 144,438
11:20:59 799 ▼ 13 1,500 144,342
11:20:14 803 ▼ 9 1 142,842
11:19:46 803 ▼ 9 1 142,841
11:16:20 804 ▼ 8 1 142,840
11:16:20 803 ▼ 9 99 142,839
11:15:13 800 ▼ 12 1 142,740
11:14:48 799 ▼ 13 1 142,739
11:13:43 800 ▼ 12 4 142,738
11:12:07 800 ▼ 12 1,394 142,734
11:10:13 803 ▼ 9 1 141,340
11:10:11 801 ▼ 11 903 141,339
11:10:04 801 ▼ 11 1,089 140,436
11:05:42 803 ▼ 9 369 139,347
11:05:32 803 ▼ 9 367 138,978
11:05:30 803 ▼ 9 367 138,611
11:05:24 803 ▼ 9 367 138,244
11:05:21 803 ▼ 9 367 137,877
11:05:19 803 ▼ 9 367 137,510
11:05:16 803 ▼ 9 367 137,143
11:05:14 802 ▼ 10 1 136,776
11:05:13 802 ▼ 10 366 136,775
11:05:12 802 ▼ 10 1 136,409
11:05:06 802 ▼ 10 1 136,408
11:05:03 802 ▼ 10 1 136,407
11:05:02 802 ▼ 10 1 136,406
11:05:00 802 ▼ 10 1 136,405
11:04:57 802 ▼ 10 1 136,404
11:04:54 802 ▼ 10 1 136,403
11:04:52 802 ▼ 10 1 136,402
11:04:50 802 ▼ 10 1 136,401
11:04:47 802 ▼ 10 1 136,400
11:04:45 802 ▼ 10 1 136,399
11:04:42 802 ▼ 10 1 136,398
11:04:27 802 ▼ 10 1 136,397
11:04:23 802 ▼ 10 1 136,396
11:03:56 802 ▼ 10 12 136,395
11:03:11 801 ▼ 11 5,000 136,383
11:02:06 800 ▼ 12 153 131,383
11:01:50 800 ▼ 12 176 131,230
11:00:12 801 ▼ 11 1 131,054
10:56:51 801 ▼ 11 24 131,053
10:56:18 801 ▼ 11 632 131,029
10:55:11 802 ▼ 10 1 130,397
10:54:58 801 ▼ 11 344 130,396
10:54:22 802 ▼ 10 90 130,052
10:53:58 802 ▼ 10 15 129,962
10:53:10 802 ▼ 10 1 129,947
10:50:11 802 ▼ 10 1 129,946
10:45:11 802 ▼ 10 1 129,945
10:44:19 800 ▼ 12 500 129,944
10:43:22 800 ▼ 12 30 129,444
10:43:02 800 ▼ 12 2,830 129,414
10:42:32 802 ▼ 10 265 126,584
10:42:01 802 ▼ 10 62 126,319
10:40:10 803 ▼ 9 1 126,257
10:38:41 802 ▼ 10 3 126,256
10:38:36 802 ▼ 10 59 126,253
10:37:49 802 ▼ 10 827 126,194
10:37:49 802 ▼ 10 2,200 125,367
10:37:34 802 ▼ 10 1,412 123,167
10:37:34 802 ▼ 10 257 121,755
10:37:22 802 ▼ 10 304 121,498
10:37:01 802 ▼ 10 4,491 121,194
10:37:01 802 ▼ 10 500 116,703
10:36:54 802 ▼ 10 9 116,203
10:36:32 802 ▼ 10 1 116,194
10:35:29 802 ▼ 10 99 116,193
10:35:10 802 ▼ 10 1 116,094
10:33:53 800 ▼ 12 90 116,093
10:33:14 800 ▼ 12 250 116,003
10:32:13 802 ▼ 10 100 115,753
10:30:09 803 ▼ 9 1 115,653
10:29:57 803 ▼ 9 8 115,652
10:27:52 804 ▼ 8 12 115,644
10:25:09 804 ▼ 8 1 115,632
10:25:05 801 ▼ 11 10 115,631
10:23:26 801 ▼ 11 840 115,621
10:21:08 804 ▼ 8 10 114,781
10:20:47 804 ▼ 8 50 114,771
10:20:41 804 ▼ 8 100 114,721
10:20:39 804 ▼ 8 5 114,621
10:20:29 804 ▼ 8 5 114,616
10:20:08 804 ▼ 8 1 114,611
10:19:38 804 ▼ 8 12 114,610
10:15:57 799 ▼ 13 389 114,598
10:15:57 799 ▼ 13 4,010 114,209
10:15:57 801 ▼ 11 510 110,199
10:15:57 802 ▼ 10 773 109,689
10:15:08 804 ▼ 8 1 108,916
10:15:03 802 ▼ 10 3,500 108,915
10:14:57 802 ▼ 10 15 105,415
10:14:28 803 ▼ 9 190 105,400
10:14:25 803 ▼ 9 24 105,210
10:13:29 803 ▼ 9 396 105,186
10:11:55 802 ▼ 10 113 104,790
10:11:55 802 ▼ 10 796 104,677
10:11:08 802 ▼ 10 100 103,881
10:10:41 797 ▼ 15 1 103,781
10:10:07 802 ▼ 10 1 103,780
10:09:51 795 ▼ 17 1,000 103,779
10:07:59 794 ▼ 18 2,907 102,779
10:07:59 796 ▼ 16 2,256 98,942
10:07:59 795 ▼ 17 930 99,872
10:07:59 798 ▼ 14 283 95,028
10:07:59 797 ▼ 15 1,658 96,686
10:07:59 799 ▼ 13 158 94,745
10:07:59 800 ▼ 12 6,093 94,587
10:07:59 801 ▼ 11 2,737 88,494
10:07:40 801 ▼ 11 1 85,757
10:07:28 803 ▼ 9 67 85,756
10:07:10 803 ▼ 9 547 85,689
10:05:06 806 ▼ 6 1 85,142
10:03:32 803 ▼ 9 1 85,141
10:03:07 806 ▼ 6 2 85,140
10:03:06 806 ▼ 6 2 85,138
10:02:44 806 ▼ 6 2 85,136
10:02:44 806 ▼ 6 2 85,134
10:02:43 806 ▼ 6 2 85,132
10:02:42 806 ▼ 6 2 85,130
10:02:42 806 ▼ 6 2 85,128
10:02:39 806 ▼ 6 2 85,126
10:02:38 806 ▼ 6 2 85,124
10:02:38 806 ▼ 6 2 85,122
10:02:37 806 ▼ 6 2 85,120
10:02:37 806 ▼ 6 2 85,118
10:02:36 806 ▼ 6 2 85,116
10:02:36 806 ▼ 6 2 85,114
10:02:35 806 ▼ 6 2 85,112
10:02:34 806 ▼ 6 2 85,110
10:02:34 806 ▼ 6 2 85,108
10:02:33 806 ▼ 6 2 85,106
10:02:33 806 ▼ 6 2 85,104
10:02:32 806 ▼ 6 2 85,102
10:02:32 806 ▼ 6 2 85,100
10:01:55 803 ▼ 9 1,393 85,098
10:00:48 803 ▼ 9 9 83,705
10:00:05 806 ▼ 6 1 83,696
09:58:06 803 ▼ 9 305 83,695
09:57:42 806 ▼ 6 1 83,390
09:57:19 806 ▼ 6 1 83,389
09:56:45 806 ▼ 6 1,204 83,388
09:56:36 805 ▼ 7 1,251 82,184
09:56:16 803 ▼ 9 1 80,933
09:56:04 805 ▼ 7 3 80,932
09:55:52 801 ▼ 11 1 80,929
09:55:43 806 ▼ 6 10 80,928
09:55:05 806 ▼ 6 1 80,918
09:54:56 805 ▼ 7 642 80,917
09:54:46 804 ▼ 8 509 80,275
09:51:57 800 ▼ 12 5,464 79,766
09:51:17 800 ▼ 12 5 74,302
09:50:59 800 ▼ 12 1,174 74,297
09:50:04 804 ▼ 8 1 73,123
09:49:12 804 ▼ 8 150 73,122
09:49:10 800 ▼ 12 4,789 72,972
09:49:10 801 ▼ 11 500 68,183
09:49:10 802 ▼ 10 711 67,683
09:47:49 805 ▼ 7 4,355 66,972
09:47:49 804 ▼ 8 89 62,617
09:47:46 804 ▼ 8 11 62,528
09:45:03 805 ▼ 7 1 62,517
09:44:23 802 ▼ 10 100 62,516
09:42:54 802 ▼ 10 1,083 62,416
09:42:15 802 ▼ 10 198 61,333
09:41:57 804 ▼ 8 39 61,135
09:41:57 804 ▼ 8 252 61,096
09:41:20 804 ▼ 8 10 60,844
09:41:09 804 ▼ 8 469 60,834
09:41:00 804 ▼ 8 10 60,365
09:40:49 804 ▼ 8 10 60,355
09:40:03 804 ▼ 8 1 60,345
09:39:26 803 ▼ 9 140 60,344
09:39:09 802 ▼ 10 1,598 60,204
09:39:00 800 ▼ 12 720 58,606
09:38:27 800 ▼ 12 202 57,886
09:37:48 800 ▼ 12 549 57,684
09:36:53 801 ▼ 11 100 57,135
09:36:52 801 ▼ 11 379 57,035
09:36:01 801 ▼ 11 1,000 56,656
09:35:03 802 ▼ 10 1 55,656
09:34:08 800 ▼ 12 15 55,655
09:34:05 800 ▼ 12 600 55,640
09:30:11 800 ▼ 12 434 55,040
09:30:02 800 ▼ 12 1 54,606
09:29:06 797 ▼ 15 861 54,605
09:29:06 799 ▼ 13 3 53,619
09:29:06 798 ▼ 14 125 53,744
09:29:06 800 ▼ 12 3 53,616
09:28:49 800 ▼ 12 1,317 53,613
09:28:49 800 ▼ 12 207 52,296
09:28:29 801 ▼ 11 3 52,089
09:27:57 802 ▼ 10 1 52,086
09:27:57 802 ▼ 10 2 52,085

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.