한국테크놀로지
(053590)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 )    05.27 15:59

1,200 (1,230)   [시가/고가/저가] 1,230 / 1,230 / 1,195 
전일비/등락률 ▼ 30 (-2.44%) 매도호가/호가잔량 1,205 / 1,894
거래량/전일동시간대비 1,005,031 /▼ 2,242,063 매수호가/호가잔량 1,200 / 7,849
상한가/하한가 1,595 / 865 총매도/총매수잔량 433,279 / 205,707

매도잔량 호가 매수잔량
80,061 1,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
64,578 1,245
86,545 1,240
44,092 1,235
35,721 1,230
31,924 1,225
42,506 1,220
28,526 1,215
17,432 1,210
1,894 1,205
 
1,200 7,849
1,195 25,756
1,190 40,753
1,185 14,986
1,180 26,033
1,175 6,528
1,170 40,399
1,165 34,771
1,160 5,057
1,155 3,575
 
총매도잔량 순매수잔량 총매수잔량
433,279 -227,572 205,707
시간외잔량 시간외잔량
17,533 0
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:57 1,200 ▼ 30 4,916 1,005,031
15:56:26 1,200 ▼ 30 500 1,000,115
15:48:49 1,200 ▼ 30 1 999,615
15:41:19 1,200 ▼ 30 5 999,614
15:40:00 1,200 ▼ 30 7,126 999,609
15:30:17 1,200 ▼ 30 42,686 992,483
15:19:40 1,210 ▼ 20 1 949,797
15:19:36 1,205 ▼ 25 4,658 949,796
15:19:33 1,205 ▼ 25 10,000 945,138
15:19:29 1,210 ▼ 20 1 935,138
15:19:28 1,210 ▼ 20 9 935,137
15:19:20 1,205 ▼ 25 1,000 935,128
15:19:14 1,210 ▼ 20 1 934,128
15:19:13 1,205 ▼ 25 400 934,127
15:19:12 1,205 ▼ 25 100 933,727
15:18:54 1,210 ▼ 20 629 933,627
15:18:28 1,210 ▼ 20 1 932,998
15:18:13 1,205 ▼ 25 2 932,997
15:17:09 1,210 ▼ 20 1 932,995
15:16:55 1,205 ▼ 25 1,030 932,994
15:16:55 1,205 ▼ 25 415 931,964
15:16:06 1,210 ▼ 20 1 931,549
15:15:58 1,205 ▼ 25 463 931,548
15:15:58 1,210 ▼ 20 2 931,085
15:15:50 1,205 ▼ 25 5 931,082
15:15:50 1,210 ▼ 20 1 931,083
15:15:41 1,205 ▼ 25 45 931,077
15:14:40 1,205 ▼ 25 50 931,032
15:13:19 1,210 ▼ 20 251 930,982
15:13:06 1,210 ▼ 20 1 930,731
15:12:58 1,205 ▼ 25 211 930,730
15:12:46 1,210 ▼ 20 1 930,519
15:12:39 1,210 ▼ 20 1 930,518
15:12:32 1,205 ▼ 25 80 930,517
15:12:25 1,205 ▼ 25 20 930,437
15:12:01 1,210 ▼ 20 3 930,417
15:11:56 1,200 ▼ 30 12,097 930,414
15:11:56 1,200 ▼ 30 900 918,317
15:11:50 1,205 ▼ 25 26 917,417
15:11:48 1,205 ▼ 25 138 917,391
15:11:36 1,205 ▼ 25 10 917,253
15:11:25 1,205 ▼ 25 7 917,243
15:11:15 1,205 ▼ 25 200 917,236
15:11:08 1,205 ▼ 25 1,500 917,036
15:10:13 1,205 ▼ 25 200 915,536
15:09:46 1,205 ▼ 25 1,276 915,336
15:09:20 1,210 ▼ 20 121 914,060
15:09:17 1,210 ▼ 20 1,000 913,939
15:08:56 1,210 ▼ 20 1 912,939
15:08:39 1,205 ▼ 25 939 912,938
15:08:18 1,200 ▼ 30 620 911,999
15:07:47 1,210 ▼ 20 16 911,379
15:07:33 1,205 ▼ 25 2,450 911,363
15:07:33 1,205 ▼ 25 3,465 908,913
15:07:33 1,205 ▼ 25 23,250 905,448
15:07:28 1,205 ▼ 25 568 882,198
15:06:29 1,210 ▼ 20 300 881,630
15:06:27 1,210 ▼ 20 3,056 881,330
15:06:23 1,210 ▼ 20 249 878,274
15:06:18 1,210 ▼ 20 500 878,025
15:06:10 1,210 ▼ 20 1 877,525
15:05:45 1,205 ▼ 25 45 877,524
15:05:02 1,210 ▼ 20 1,839 877,479
15:04:48 1,205 ▼ 25 5,605 875,640
15:04:47 1,210 ▼ 20 50 870,035
15:04:39 1,210 ▼ 20 1 869,985
15:04:15 1,210 ▼ 20 200 869,984
15:03:24 1,210 ▼ 20 1,650 869,784
15:03:20 1,210 ▼ 20 2 868,134
15:03:08 1,205 ▼ 25 35 868,132
15:02:24 1,210 ▼ 20 655 868,097
15:02:03 1,210 ▼ 20 500 867,442
15:02:01 1,205 ▼ 25 250 866,942
15:01:20 1,210 ▼ 20 500 866,692
15:01:15 1,210 ▼ 20 40 866,192
15:01:04 1,210 ▼ 20 50 866,152
15:00:55 1,210 ▼ 20 2,000 866,102
15:00:16 1,210 ▼ 20 3 864,102
15:00:11 1,210 ▼ 20 1 864,099
15:00:11 1,210 ▼ 20 2,481 864,098
15:00:02 1,210 ▼ 20 40 861,617
14:59:25 1,210 ▼ 20 497 861,577
14:59:01 1,210 ▼ 20 5 861,080
14:58:45 1,210 ▼ 20 333 861,075
14:58:37 1,210 ▼ 20 1 860,742
14:58:27 1,210 ▼ 20 5 860,741
14:58:15 1,210 ▼ 20 3,713 860,736
14:58:13 1,210 ▼ 20 1 857,023
14:58:09 1,210 ▼ 20 1 857,022
14:58:06 1,210 ▼ 20 1 857,021
14:58:03 1,210 ▼ 20 1 857,020
14:58:00 1,210 ▼ 20 1 857,019
14:57:57 1,210 ▼ 20 1 857,018
14:57:54 1,210 ▼ 20 1 857,017
14:57:51 1,210 ▼ 20 1 857,016
14:57:48 1,210 ▼ 20 1 857,015
14:57:44 1,210 ▼ 20 1 857,014
14:57:39 1,210 ▼ 20 1 857,013
14:57:06 1,210 ▼ 20 10 857,012
14:54:48 1,210 ▼ 20 150 857,002
14:54:45 1,210 ▼ 20 4 856,852
14:54:13 1,210 ▼ 20 1 856,848
14:53:13 1,210 ▼ 20 8 856,847
14:53:01 1,210 ▼ 20 4 856,839
14:52:58 1,210 ▼ 20 2 856,835
14:52:33 1,210 ▼ 20 3,000 856,833
14:51:41 1,210 ▼ 20 5,000 853,833
14:51:36 1,210 ▼ 20 16 848,833
14:50:27 1,210 ▼ 20 50 848,817
14:50:17 1,210 ▼ 20 10,000 848,767
14:49:53 1,205 ▼ 25 40 838,767
14:49:35 1,210 ▼ 20 1 838,727
14:49:34 1,210 ▼ 20 10 838,726
14:48:56 1,210 ▼ 20 50 838,716
14:48:35 1,210 ▼ 20 2 838,666
14:48:15 1,210 ▼ 20 1 838,664
14:47:31 1,210 ▼ 20 200 838,663
14:47:23 1,210 ▼ 20 651 838,463
14:46:38 1,215 ▼ 15 1,000 837,812
14:45:16 1,210 ▼ 20 504 836,812
14:45:06 1,210 ▼ 20 2,000 836,308
14:45:02 1,210 ▼ 20 15 834,308
14:45:02 1,210 ▼ 20 889 834,293
14:44:55 1,210 ▼ 20 5 833,404
14:44:40 1,210 ▼ 20 60 833,399
14:44:38 1,210 ▼ 20 2,000 833,339
14:43:58 1,210 ▼ 20 100 831,339
14:43:55 1,210 ▼ 20 100 831,239
14:43:55 1,210 ▼ 20 5 831,139
14:43:47 1,210 ▼ 20 2,000 831,134
14:43:40 1,210 ▼ 20 1 829,134
14:43:39 1,210 ▼ 20 500 829,133
14:43:13 1,210 ▼ 20 2,020 828,633
14:43:08 1,210 ▼ 20 80 826,613
14:43:02 1,210 ▼ 20 73 826,533
14:42:56 1,210 ▼ 20 2,000 826,460
14:42:55 1,210 ▼ 20 10 824,460
14:42:41 1,210 ▼ 20 8 824,450
14:42:16 1,210 ▼ 20 2,000 824,442
14:42:11 1,210 ▼ 20 50 822,442
14:42:02 1,210 ▼ 20 1 822,392
14:41:52 1,210 ▼ 20 4,166 822,391
14:41:30 1,210 ▼ 20 1 818,225
14:41:24 1,210 ▼ 20 86 818,224
14:41:17 1,210 ▼ 20 2,000 818,138
14:40:54 1,210 ▼ 20 2 816,138
14:40:14 1,210 ▼ 20 5 816,136
14:39:42 1,210 ▼ 20 10 816,131
14:39:28 1,210 ▼ 20 308 816,121
14:39:11 1,210 ▼ 20 100 815,813
14:39:06 1,215 ▼ 15 1 815,713
14:39:05 1,210 ▼ 20 50 815,712
14:38:56 1,210 ▼ 20 5,672 815,662
14:38:08 1,210 ▼ 20 7 809,990
14:37:48 1,210 ▼ 20 483 809,983
14:37:18 1,210 ▼ 20 500 809,500
14:36:04 1,210 ▼ 20 3,942 809,000
14:35:54 1,210 ▼ 20 11,058 805,058
14:35:35 1,210 ▼ 20 18 794,000
14:32:28 1,210 ▼ 20 1 793,982
14:32:24 1,210 ▼ 20 1 793,981
14:32:05 1,210 ▼ 20 7 793,980
14:31:55 1,210 ▼ 20 100 793,973
14:30:44 1,210 ▼ 20 700 793,873
14:30:30 1,210 ▼ 20 610 793,173
14:30:23 1,210 ▼ 20 1,000 792,563
14:30:13 1,210 ▼ 20 1 791,563
14:29:21 1,210 ▼ 20 2 791,562
14:28:14 1,210 ▼ 20 200 791,560
14:27:54 1,210 ▼ 20 3 791,360
14:27:47 1,210 ▼ 20 83 791,357
14:27:24 1,210 ▼ 20 1,000 791,274
14:27:18 1,210 ▼ 20 3 790,274
14:27:13 1,210 ▼ 20 3 790,271
14:27:07 1,210 ▼ 20 3 790,268
14:26:53 1,205 ▼ 25 100 790,265
14:26:50 1,210 ▼ 20 500 790,165
14:24:27 1,210 ▼ 20 4 789,665
14:21:34 1,205 ▼ 25 50 789,661
14:21:18 1,205 ▼ 25 100 789,611
14:19:46 1,210 ▼ 20 829 789,511
14:18:05 1,205 ▼ 25 6,763 788,682
14:17:25 1,205 ▼ 25 300 781,919
14:16:32 1,205 ▼ 25 200 781,619
14:16:11 1,210 ▼ 20 100 781,419
14:15:33 1,210 ▼ 20 1 781,319
14:15:30 1,210 ▼ 20 1 781,318
14:14:21 1,210 ▼ 20 9 781,317
14:14:19 1,210 ▼ 20 1 781,308
14:14:10 1,210 ▼ 20 1 781,307
14:13:38 1,210 ▼ 20 1 781,306
14:12:43 1,205 ▼ 25 5 781,305
14:11:31 1,205 ▼ 25 99 781,300
14:10:55 1,205 ▼ 25 2,489 781,201
14:10:13 1,205 ▼ 25 300 778,712
14:10:12 1,205 ▼ 25 2 778,412
14:09:23 1,205 ▼ 25 205 778,410
14:09:14 1,205 ▼ 25 273 778,205
14:09:04 1,205 ▼ 25 500 777,932
14:06:03 1,205 ▼ 25 904 777,432
14:04:43 1,205 ▼ 25 3 776,528
14:03:51 1,200 ▼ 30 240 776,525
14:03:51 1,200 ▼ 30 1,000 776,285
14:03:31 1,205 ▼ 25 500 775,285
14:02:56 1,205 ▼ 25 1 774,785
14:00:56 1,205 ▼ 25 1 774,784
14:00:00 1,205 ▼ 25 25 774,783
13:59:26 1,205 ▼ 25 5 774,758
13:59:17 1,205 ▼ 25 10 774,753
13:58:33 1,205 ▼ 25 829 774,743
13:58:28 1,200 ▼ 30 9,902 773,914
13:57:10 1,205 ▼ 25 3 764,012
13:57:06 1,205 ▼ 25 4 764,009
13:56:52 1,205 ▼ 25 929 764,005
13:56:31 1,210 ▼ 20 10 763,076
13:55:28 1,210 ▼ 20 1,000 763,066
13:55:09 1,205 ▼ 25 332 762,066
13:53:30 1,205 ▼ 25 6 761,734
13:53:26 1,205 ▼ 25 3 761,728
13:53:18 1,205 ▼ 25 4 761,725
13:53:16 1,205 ▼ 25 2 761,721
13:51:29 1,205 ▼ 25 4 761,719
13:51:04 1,205 ▼ 25 100 761,715
13:51:00 1,205 ▼ 25 2,009 761,615
13:50:42 1,205 ▼ 25 350 759,606
13:50:36 1,205 ▼ 25 10 759,256
13:50:33 1,205 ▼ 25 1 759,246
13:50:30 1,205 ▼ 25 50 759,245
13:49:27 1,205 ▼ 25 500 759,195
13:49:18 1,200 ▼ 30 300 758,695
13:49:09 1,205 ▼ 25 300 758,395
13:48:52 1,205 ▼ 25 200 758,095
13:48:51 1,205 ▼ 25 500 757,895
13:48:23 1,200 ▼ 30 7,082 757,395
13:48:23 1,205 ▼ 25 3,918 750,313
13:47:21 1,205 ▼ 25 1,098 746,395
13:46:43 1,205 ▼ 25 200 745,297
13:46:36 1,205 ▼ 25 30 745,097
13:46:16 1,205 ▼ 25 568 745,067
13:46:06 1,205 ▼ 25 11 744,499
13:45:56 1,205 ▼ 25 407 744,488
13:45:53 1,205 ▼ 25 5 744,081
13:45:41 1,205 ▼ 25 950 744,076
13:45:40 1,205 ▼ 25 10 743,126
13:45:18 1,205 ▼ 25 180 743,116
13:45:02 1,205 ▼ 25 500 742,936
13:43:43 1,205 ▼ 25 1 742,436
13:42:34 1,200 ▼ 30 9 742,435
13:40:54 1,200 ▼ 30 32 742,426
13:40:37 1,200 ▼ 30 10,000 742,394
13:39:29 1,200 ▼ 30 253 732,394
13:37:58 1,200 ▼ 30 5,000 732,141
13:36:23 1,205 ▼ 25 243 727,141
13:35:02 1,200 ▼ 30 572 726,898
13:34:11 1,205 ▼ 25 7 726,326
13:33:41 1,205 ▼ 25 1 726,319
13:33:38 1,205 ▼ 25 5,000 726,318
13:33:29 1,205 ▼ 25 1 721,318
13:33:24 1,205 ▼ 25 3 721,317
13:33:23 1,205 ▼ 25 1 721,314
13:33:19 1,205 ▼ 25 1 721,313
13:33:16 1,205 ▼ 25 1 721,312
13:33:15 1,205 ▼ 25 50 721,311
13:33:04 1,205 ▼ 25 1 721,261
13:33:00 1,205 ▼ 25 1 721,260
13:32:55 1,205 ▼ 25 415 721,259
13:32:55 1,205 ▼ 25 1 720,844
13:32:50 1,205 ▼ 25 1 720,843
13:32:46 1,205 ▼ 25 1 720,842
13:32:40 1,205 ▼ 25 1 720,841
13:32:35 1,205 ▼ 25 1 720,840
13:32:31 1,205 ▼ 25 1 720,839
13:32:25 1,205 ▼ 25 50 720,838
13:32:25 1,205 ▼ 25 1 720,788
13:32:20 1,205 ▼ 25 1 720,787
13:32:16 1,205 ▼ 25 1 720,786
13:32:13 1,205 ▼ 25 100 720,785
13:32:12 1,205 ▼ 25 1 720,685
13:32:07 1,205 ▼ 25 1 720,684
13:32:03 1,205 ▼ 25 1 720,683
13:31:58 1,205 ▼ 25 1 720,682
13:31:31 1,205 ▼ 25 10 720,681
13:31:30 1,205 ▼ 25 50 720,671
13:31:15 1,205 ▼ 25 100 720,621
13:29:44 1,205 ▼ 25 100 720,521
13:29:09 1,205 ▼ 25 100 720,421
13:29:06 1,205 ▼ 25 100 720,321
13:29:05 1,205 ▼ 25 40 720,221
13:28:36 1,205 ▼ 25 100 720,181
13:28:35 1,205 ▼ 25 50 720,081
13:28:30 1,205 ▼ 25 61 720,031
13:27:21 1,205 ▼ 25 31 719,970
13:26:29 1,205 ▼ 25 67 719,939
13:25:36 1,205 ▼ 25 15 719,872
13:25:15 1,200 ▼ 30 7 719,857
13:25:01 1,200 ▼ 30 300 719,850
13:24:52 1,205 ▼ 25 7 719,550
13:24:17 1,205 ▼ 25 1 719,543
13:24:00 1,205 ▼ 25 9 719,542
13:23:00 1,205 ▼ 25 1 719,533
13:22:26 1,205 ▼ 25 4 719,532
13:22:14 1,205 ▼ 25 1 719,528
13:22:10 1,205 ▼ 25 5 719,527
13:22:03 1,205 ▼ 25 4 719,522
13:21:42 1,200 ▼ 30 2 719,518
13:21:39 1,200 ▼ 30 1 719,516
13:21:36 1,205 ▼ 25 9 719,515
13:21:35 1,205 ▼ 25 16 719,506
13:21:30 1,205 ▼ 25 50 719,490
13:21:25 1,205 ▼ 25 1 719,440
13:21:11 1,205 ▼ 25 9 719,439
13:20:53 1,205 ▼ 25 200 719,430
13:20:52 1,205 ▼ 25 41 719,230
13:20:35 1,205 ▼ 25 1 719,189
13:20:33 1,205 ▼ 25 1 719,188
13:20:29 1,210 ▼ 20 7 719,187
13:20:29 1,205 ▼ 25 860 719,180
13:20:23 1,205 ▼ 25 9 718,320
13:20:13 1,205 ▼ 25 1 718,311
13:20:00 1,200 ▼ 30 78 718,310
13:19:57 1,205 ▼ 25 4 718,232
13:19:30 1,205 ▼ 25 1,002 718,228
13:19:28 1,205 ▼ 25 4 717,226
13:19:11 1,205 ▼ 25 9 717,222
13:18:57 1,205 ▼ 25 1 717,213
13:18:47 1,205 ▼ 25 8 717,212
13:18:29 1,205 ▼ 25 2 717,204
13:18:09 1,205 ▼ 25 90 717,202
13:17:58 1,205 ▼ 25 9 717,112
13:17:48 1,205 ▼ 25 1 717,103
13:17:31 1,205 ▼ 25 790 717,102
13:17:13 1,205 ▼ 25 9 716,312
13:16:50 1,205 ▼ 25 1 716,303
13:16:40 1,205 ▼ 25 29 716,302
13:16:24 1,205 ▼ 25 1 716,273
13:16:08 1,205 ▼ 25 9 716,272
13:15:50 1,205 ▼ 25 1 716,263
13:15:41 1,205 ▼ 25 9 716,262
13:15:24 1,205 ▼ 25 1 716,253
13:15:11 1,205 ▼ 25 9 716,252
13:14:57 1,205 ▼ 25 1 716,243
13:14:45 1,205 ▼ 25 9 716,242
13:14:20 1,205 ▼ 25 1 716,233
13:14:04 1,205 ▼ 25 6 716,232
13:13:51 1,205 ▼ 25 551 716,226
13:13:48 1,205 ▼ 25 2 715,675
13:13:29 1,205 ▼ 25 1 715,673
13:13:24 1,205 ▼ 25 20 715,672
13:12:57 1,205 ▼ 25 5 715,652
13:12:52 1,200 ▼ 30 3 715,647
13:12:47 1,200 ▼ 30 1 715,644
13:12:43 1,200 ▼ 30 1 715,643
13:12:39 1,205 ▼ 25 30 715,642
13:12:32 1,200 ▼ 30 2 715,612
13:12:29 1,200 ▼ 30 2 715,610
13:12:26 1,200 ▼ 30 1 715,608
13:12:22 1,205 ▼ 25 20 715,607
13:12:14 1,205 ▼ 25 33 715,587
13:12:02 1,200 ▼ 30 337 715,554
13:11:49 1,200 ▼ 30 10 715,217
13:11:37 1,200 ▼ 30 3 715,207
13:11:28 1,200 ▼ 30 3 715,204
13:11:23 1,200 ▼ 30 100 715,201
13:11:16 1,200 ▼ 30 83 715,101
13:11:11 1,200 ▼ 30 5 715,018
13:10:48 1,200 ▼ 30 20 715,013
13:10:33 1,200 ▼ 30 500 714,993
13:10:16 1,200 ▼ 30 50 714,493
13:09:59 1,200 ▼ 30 21 714,443
13:09:50 1,200 ▼ 30 150 714,422
13:09:46 1,200 ▼ 30 2 714,272
13:09:39 1,200 ▼ 30 419 714,270
13:09:38 1,200 ▼ 30 9 713,851
13:09:31 1,200 ▼ 30 4 713,842
13:09:25 1,200 ▼ 30 1 713,838
13:09:15 1,200 ▼ 30 9 713,837
13:09:03 1,195 ▼ 35 397 713,828
13:09:02 1,200 ▼ 30 1 713,431
13:08:44 1,200 ▼ 30 2 713,430
13:08:11 1,200 ▼ 30 100 713,428
13:07:21 1,200 ▼ 30 1 713,328
13:07:12 1,195 ▼ 35 1,841 713,327
13:07:04 1,200 ▼ 30 1 711,486
13:06:57 1,195 ▼ 35 455 711,485
13:06:44 1,200 ▼ 30 1 711,030
13:06:37 1,195 ▼ 35 8 711,029
13:06:28 1,195 ▼ 35 8 711,021
13:06:26 1,200 ▼ 30 3 711,013
13:06:25 1,200 ▼ 30 10 711,010
13:06:20 1,200 ▼ 30 11 711,000
13:05:57 1,200 ▼ 30 100 710,989
13:05:50 1,200 ▼ 30 83 710,889
13:05:44 1,200 ▼ 30 10 710,806
13:05:42 1,200 ▼ 30 10 710,796
13:05:26 1,200 ▼ 30 688 710,786
13:05:07 1,200 ▼ 30 1 710,098
13:04:56 1,205 ▼ 25 434 710,097
13:04:42 1,205 ▼ 25 1 709,663
13:04:28 1,200 ▼ 30 16 709,662
13:04:10 1,200 ▼ 30 1 709,646
13:04:10 1,200 ▼ 30 1 709,645
13:04:04 1,195 ▼ 35 42 709,644
13:03:48 1,195 ▼ 35 8 709,602
13:03:40 1,195 ▼ 35 8 709,594
13:03:36 1,195 ▼ 35 8 709,586
13:03:29 1,195 ▼ 35 1 709,578
13:03:25 1,195 ▼ 35 1 709,577
13:03:22 1,195 ▼ 35 1 709,576
13:03:18 1,195 ▼ 35 1 709,575
13:03:14 1,195 ▼ 35 1 709,574
13:03:11 1,195 ▼ 35 1 709,573
13:03:08 1,195 ▼ 35 1 709,572
13:02:53 1,205 ▼ 25 100 709,571
13:02:39 1,205 ▼ 25 1 709,471
13:02:23 1,200 ▼ 30 100 709,470
13:02:18 1,200 ▼ 30 1 709,370
13:01:55 1,195 ▼ 35 290 709,369
13:01:53 1,200 ▼ 30 100 709,079
13:01:33 1,200 ▼ 30 50 708,979
13:01:31 1,200 ▼ 30 100 708,929
13:01:27 1,200 ▼ 30 1 708,829
13:00:50 1,195 ▼ 35 24,095 708,828
13:00:32 1,200 ▼ 30 53,096 684,733
13:00:32 1,205 ▼ 25 27,569 631,637
12:58:32 1,210 ▼ 20 14 604,068
12:58:07 1,210 ▼ 20 37 604,054
12:57:52 1,210 ▼ 20 1 604,017
12:56:27 1,205 ▼ 25 500 604,016
12:56:00 1,205 ▼ 25 339 603,516
12:53:13 1,210 ▼ 20 3 603,177
12:53:01 1,210 ▼ 20 1 603,174
12:52:54 1,210 ▼ 20 1,716 603,173
12:52:49 1,215 ▼ 15 1 601,457
12:52:49 1,215 ▼ 15 1 601,456
12:52:40 1,215 ▼ 15 9 601,455
12:52:29 1,215 ▼ 15 1 601,446
12:52:18 1,215 ▼ 15 6 601,445
12:52:08 1,215 ▼ 15 1 601,439
12:51:53 1,205 ▼ 25 9,689 601,438
12:51:53 1,210 ▼ 20 311 591,749
12:51:44 1,215 ▼ 15 1 591,438
12:51:39 1,215 ▼ 15 1 591,437
12:51:27 1,215 ▼ 15 33 591,436
12:50:44 1,215 ▼ 15 135 591,403
12:50:40 1,215 ▼ 15 1 591,268
12:50:25 1,215 ▼ 15 3 591,267
12:50:15 1,215 ▼ 15 2 591,264
12:49:59 1,210 ▼ 20 4,689 591,262
12:49:51 1,210 ▼ 20 1 586,573
12:49:39 1,210 ▼ 20 7 586,572
12:47:53 1,210 ▼ 20 195 586,565
12:47:38 1,210 ▼ 20 8 586,370
12:47:35 1,210 ▼ 20 73 586,362
12:47:22 1,210 ▼ 20 60 586,289
12:47:14 1,205 ▼ 25 30 586,229
12:47:09 1,210 ▼ 20 1 586,199
12:47:08 1,205 ▼ 25 46 586,198
12:47:05 1,205 ▼ 25 574 586,152
12:46:58 1,210 ▼ 20 9 585,578
12:46:47 1,210 ▼ 20 1 585,569
12:46:23 1,210 ▼ 20 9 585,568
12:46:10 1,210 ▼ 20 1 585,559
12:45:55 1,210 ▼ 20 5 585,558
12:45:54 1,210 ▼ 20 50 585,553
12:45:46 1,210 ▼ 20 1,144 585,503
12:45:42 1,210 ▼ 20 2,000 584,359
12:45:35 1,210 ▼ 20 1 582,359
12:45:25 1,210 ▼ 20 2,000 582,358
12:45:15 1,210 ▼ 20 8 580,358
12:44:49 1,210 ▼ 20 1 580,350
12:44:45 1,210 ▼ 20 1 580,349
12:43:58 1,210 ▼ 20 9 580,348
12:43:41 1,210 ▼ 20 1 580,339
12:42:52 1,210 ▼ 20 90 580,338
12:42:35 1,210 ▼ 20 9 580,248
12:42:25 1,210 ▼ 20 1 580,239
12:42:13 1,210 ▼ 20 200 580,238
12:41:52 1,210 ▼ 20 30 580,038
12:41:36 1,210 ▼ 20 4 580,008
12:41:25 1,210 ▼ 20 10 580,004
12:40:09 1,210 ▼ 20 7 579,994
12:40:03 1,210 ▼ 20 20 579,987
12:39:40 1,210 ▼ 20 1,000 579,967
12:39:06 1,210 ▼ 20 92 578,967
12:39:06 1,210 ▼ 20 400 578,875
12:38:34 1,205 ▼ 25 1,500 578,475
12:38:12 1,210 ▼ 20 167 576,975
12:38:04 1,210 ▼ 20 50 576,808
12:37:53 1,210 ▼ 20 21 576,758
12:37:17 1,210 ▼ 20 500 576,737
12:37:02 1,210 ▼ 20 94 576,237
12:36:43 1,210 ▼ 20 83 576,143
12:36:19 1,210 ▼ 20 6 576,060
12:35:21 1,210 ▼ 20 383 576,054
12:34:29 1,210 ▼ 20 1 575,671
12:34:14 1,210 ▼ 20 33 575,670
12:33:53 1,205 ▼ 25 55 575,637
12:33:39 1,210 ▼ 20 1 575,582
12:33:21 1,210 ▼ 20 1 575,581
12:33:12 1,210 ▼ 20 1 575,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.