한국테크놀로지
(053590)
코스닥
벤처기업부
액면가 500원
  07.17 15:59

1,340 (1,345)   [시가/고가/저가] 1,345 / 1,360 / 1,330 
전일비/등락률 ▼ 5 (-0.37%) 매도호가/호가잔량 1,345 / 37,140
거래량/전일동시간대비 383,784 /▼ 141,797 매수호가/호가잔량 1,340 / 11,621
상한가/하한가 1,745 / 945 총매도/총매수잔량 107,749 / 145,775

매도잔량 호가 매수잔량
10,472 1,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,701 1,385
24,726 1,380
5,466 1,375
5,873 1,370
4,613 1,365
3,313 1,360
6,555 1,355
2,890 1,350
37,140 1,345
 
1,340 11,621
1,335 10,083
1,330 13,592
1,325 16,409
1,320 21,662
1,315 19,837
1,310 16,184
1,305 11,324
1,300 21,978
1,295 3,085
 
총매도잔량 순매수잔량 총매수잔량
107,749 38,026 145,775
시간외잔량 시간외잔량
0 632
 
한국테크놀로지 053590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:41 1,340 ▼ 5 2,000 383,784
15:30:24 1,340 ▼ 5 5,823 381,784
15:19:41 1,345  0 1 375,961
15:19:36 1,345  0 1 375,960
15:18:30 1,345  0 2 375,959
15:18:07 1,340 ▼ 5 2,000 375,957
15:16:29 1,345  0 1 373,957
15:15:37 1,345  0 1 373,956
15:15:00 1,345  0 1 373,955
15:14:43 1,345  0 1 373,954
15:13:10 1,345  0 1 373,953
15:13:02 1,340 ▼ 5 300 373,952
15:13:00 1,340 ▼ 5 155 373,652
15:12:59 1,345  0 10 373,497
15:12:40 1,340 ▼ 5 108 373,487
15:12:32 1,340 ▼ 5 40 373,379
15:12:01 1,335 ▼ 10 1,249 373,339
15:10:41 1,340 ▼ 5 50 372,090
15:10:39 1,340 ▼ 5 50 372,040
15:10:08 1,340 ▼ 5 1,252 371,990
15:06:42 1,345  0 1 370,738
15:06:31 1,340 ▼ 5 496 370,737
15:06:08 1,340 ▼ 5 4 370,241
15:05:13 1,335 ▼ 10 3,694 370,237
15:05:13 1,340 ▼ 5 196 366,543
15:05:03 1,340 ▼ 5 1,000 366,347
15:05:03 1,340 ▼ 5 2,000 365,347
15:04:26 1,340 ▼ 5 3,366 363,347
15:04:11 1,340 ▼ 5 100 359,981
15:04:05 1,340 ▼ 5 50 359,881
15:03:44 1,340 ▼ 5 50 359,831
15:03:18 1,340 ▼ 5 6,397 359,781
15:02:48 1,345  0 10 353,384
14:59:00 1,345  0 180 353,374
14:58:36 1,345  0 4,839 353,194
14:58:08 1,345  0 200 348,355
14:56:42 1,345  0 23 348,155
14:56:35 1,345  0 5 348,132
14:54:17 1,345  0 3 348,127
14:53:57 1,340 ▼ 5 276 348,124
14:53:45 1,345  0 3 347,848
14:53:31 1,340 ▼ 5 40 347,845
14:53:29 1,340 ▼ 5 410 347,805
14:53:15 1,340 ▼ 5 50 347,395
14:50:43 1,345  0 7,420 347,345
14:50:43 1,340 ▼ 5 80 339,925
14:50:40 1,340 ▼ 5 50 339,845
14:50:18 1,340 ▼ 5 50 339,795
14:50:05 1,340 ▼ 5 50 339,745
14:50:00 1,340 ▼ 5 248 339,695
14:49:42 1,340 ▼ 5 622 339,447
14:49:35 1,340 ▼ 5 1,378 338,825
14:47:50 1,340 ▼ 5 912 337,447
14:46:59 1,340 ▼ 5 50 336,535
14:46:38 1,340 ▼ 5 50 336,485
14:46:01 1,340 ▼ 5 610 336,435
14:45:56 1,340 ▼ 5 390 335,825
14:45:54 1,340 ▼ 5 10 335,435
14:45:51 1,340 ▼ 5 90 335,425
14:45:44 1,340 ▼ 5 1,000 335,335
14:45:33 1,340 ▼ 5 90 334,335
14:45:18 1,340 ▼ 5 10 334,245
14:45:17 1,340 ▼ 5 18 334,235
14:45:15 1,340 ▼ 5 10 334,217
14:45:11 1,340 ▼ 5 30 334,207
14:45:10 1,340 ▼ 5 40 334,177
14:45:03 1,340 ▼ 5 660 334,137
14:44:55 1,340 ▼ 5 100 333,477
14:44:31 1,340 ▼ 5 100 333,377
14:44:27 1,340 ▼ 5 50 333,277
14:44:09 1,340 ▼ 5 20 333,227
14:44:02 1,340 ▼ 5 10 333,207
14:43:00 1,340 ▼ 5 50 333,197
14:42:45 1,340 ▼ 5 20 333,147
14:42:37 1,340 ▼ 5 10 333,127
14:42:30 1,340 ▼ 5 365 333,117
14:41:42 1,340 ▼ 5 50 332,752
14:41:16 1,340 ▼ 5 10 332,702
14:41:09 1,340 ▼ 5 7,626 332,692
14:40:53 1,335 ▼ 10 112 325,066
14:40:01 1,340 ▼ 5 2 324,954
14:38:20 1,340 ▼ 5 40 324,952
14:38:10 1,340 ▼ 5 50 324,912
14:37:52 1,340 ▼ 5 1 324,862
14:37:45 1,340 ▼ 5 2,223 324,861
14:37:07 1,340 ▼ 5 2,592 322,638
14:36:49 1,340 ▼ 5 1,000 320,046
14:36:44 1,340 ▼ 5 1,000 319,046
14:36:35 1,340 ▼ 5 38 318,046
14:36:21 1,345  0 10 318,008
14:35:01 1,345  0 50 317,998
14:34:39 1,345  0 50 317,948
14:34:30 1,345  0 1,226 317,898
14:34:08 1,345  0 1 316,672
14:33:38 1,340 ▼ 5 3 316,671
14:33:00 1,340 ▼ 5 583 316,668
14:28:21 1,345  0 45 316,085
14:27:40 1,345  0 10 316,040
14:25:59 1,345  0 1,000 316,030
14:23:24 1,345  0 18 315,030
14:23:03 1,340 ▼ 5 1,000 315,012
14:21:55 1,345  0 1,215 314,012
14:20:21 1,345  0 10 312,797
14:18:42 1,345  0 1,000 312,787
14:16:59 1,345  0 200 311,787
14:16:12 1,345  0 100 311,587
14:15:22 1,345  0 1,142 311,487
14:11:26 1,345  0 2 310,345
14:11:11 1,345  0 6 310,343
14:10:54 1,345  0 27 310,337
14:09:25 1,340 ▼ 5 341 310,310
14:08:19 1,340 ▼ 5 100 309,969
14:08:12 1,340 ▼ 5 2,067 309,869
14:07:18 1,345  0 264 307,802
14:04:31 1,345  0 100 307,538
14:03:13 1,345  0 1 307,438
14:02:09 1,340 ▼ 5 12,075 307,437
14:02:05 1,335 ▼ 10 2 295,362
14:02:01 1,335 ▼ 10 10 295,360
14:01:52 1,335 ▼ 10 50 295,350
14:01:52 1,335 ▼ 10 50 295,300
14:01:47 1,335 ▼ 10 50 295,250
14:01:34 1,335 ▼ 10 743 295,200
13:59:05 1,335 ▼ 10 2,242 294,457
13:58:24 1,335 ▼ 10 118 292,215
13:58:10 1,335 ▼ 10 163 292,097
13:58:01 1,335 ▼ 10 500 291,934
13:57:56 1,335 ▼ 10 50 291,434
13:56:46 1,335 ▼ 10 1 291,384
13:56:37 1,335 ▼ 10 6 291,383
13:56:28 1,335 ▼ 10 24 291,377
13:56:10 1,335 ▼ 10 833 291,353
13:56:10 1,335 ▼ 10 102 290,520
13:55:49 1,335 ▼ 10 10 290,418
13:55:10 1,335 ▼ 10 50 290,408
13:53:59 1,335 ▼ 10 6 290,358
13:53:55 1,335 ▼ 10 4 290,352
13:53:20 1,330 ▼ 15 3 290,348
13:53:10 1,330 ▼ 15 8,792 290,345
13:53:10 1,330 ▼ 15 1 281,553
13:52:55 1,330 ▼ 15 41 281,552
13:52:46 1,330 ▼ 15 17,694 281,511
13:52:46 1,335 ▼ 10 1,252 263,817
13:52:22 1,340 ▼ 5 1 262,565
13:49:25 1,340 ▼ 5 4 262,564
13:49:10 1,340 ▼ 5 10 262,560
13:48:56 1,335 ▼ 10 1,177 262,550
13:48:01 1,335 ▼ 10 1 261,373
13:47:59 1,330 ▼ 15 7 261,372
13:47:26 1,335 ▼ 10 63 261,365
13:47:19 1,335 ▼ 10 100 261,302
13:46:28 1,335 ▼ 10 500 261,202
13:45:19 1,335 ▼ 10 1 260,702
13:45:07 1,330 ▼ 15 1 260,701
13:45:01 1,335 ▼ 10 1,064 260,700
13:44:36 1,340 ▼ 5 130 259,636
13:43:57 1,340 ▼ 5 1,000 259,506
13:43:13 1,340 ▼ 5 3 258,506
13:43:06 1,335 ▼ 10 200 258,503
13:42:54 1,335 ▼ 10 500 258,303
13:42:43 1,335 ▼ 10 330 257,803
13:42:18 1,340 ▼ 5 3 257,473
13:42:11 1,335 ▼ 10 166 257,470
13:41:45 1,335 ▼ 10 1 257,304
13:41:12 1,335 ▼ 10 189 257,303
13:41:00 1,335 ▼ 10 737 257,114
13:40:45 1,335 ▼ 10 907 256,377
13:40:34 1,340 ▼ 5 1 255,470
13:40:10 1,335 ▼ 10 366 255,469
13:38:07 1,340 ▼ 5 20 255,103
13:37:30 1,340 ▼ 5 20 255,083
13:36:36 1,340 ▼ 5 40 255,063
13:31:39 1,340 ▼ 5 500 255,023
13:30:41 1,340 ▼ 5 1,100 254,523
13:30:02 1,340 ▼ 5 41 253,423
13:30:01 1,335 ▼ 10 40 253,382
13:29:42 1,335 ▼ 10 200 253,342
13:29:41 1,335 ▼ 10 10 253,142
13:29:34 1,335 ▼ 10 100 253,132
13:29:16 1,335 ▼ 10 150 253,032
13:29:01 1,340 ▼ 5 74 252,882
13:28:51 1,340 ▼ 5 95 252,808
13:28:01 1,340 ▼ 5 375 252,713
13:27:40 1,340 ▼ 5 1 252,338
13:27:34 1,330 ▼ 15 2,990 252,337
13:27:34 1,335 ▼ 10 10 249,347
13:27:03 1,335 ▼ 10 370 249,337
13:25:48 1,335 ▼ 10 100 248,967
13:25:44 1,335 ▼ 10 1,530 248,867
13:21:55 1,340 ▼ 5 1 247,337
13:18:21 1,335 ▼ 10 1,434 247,336
13:18:06 1,340 ▼ 5 1 245,902
13:17:57 1,340 ▼ 5 2 245,901
13:17:34 1,335 ▼ 10 565 245,899
13:13:15 1,340 ▼ 5 23 245,334
13:10:57 1,340 ▼ 5 18 245,311
13:08:56 1,340 ▼ 5 3 245,293
13:08:53 1,340 ▼ 5 1 245,290
13:06:32 1,335 ▼ 10 385 245,289
13:06:30 1,335 ▼ 10 3 244,904
13:05:54 1,340 ▼ 5 83 244,901
13:05:51 1,340 ▼ 5 80 244,818
13:05:27 1,340 ▼ 5 1,000 244,738
13:05:09 1,340 ▼ 5 300 243,738
13:05:01 1,335 ▼ 10 1 243,438
13:03:40 1,340 ▼ 5 1 243,437
13:03:35 1,330 ▼ 15 2 243,436
13:03:27 1,330 ▼ 15 4,672 243,434
13:03:27 1,335 ▼ 10 263 238,762
13:01:46 1,340 ▼ 5 2 238,499
13:01:21 1,335 ▼ 10 50 238,497
13:01:03 1,335 ▼ 10 103 238,447
13:00:57 1,335 ▼ 10 50 238,344
13:00:54 1,335 ▼ 10 50 238,294
13:00:50 1,335 ▼ 10 50 238,244
13:00:41 1,335 ▼ 10 1,747 238,194
12:59:44 1,340 ▼ 5 1,000 236,447
12:54:50 1,340 ▼ 5 1 235,447
12:54:15 1,335 ▼ 10 1,000 235,446
12:53:03 1,340 ▼ 5 100 234,446
12:46:10 1,340 ▼ 5 50 234,346
12:45:41 1,335 ▼ 10 177 234,296
12:45:41 1,340 ▼ 5 50 234,119
12:45:32 1,340 ▼ 5 2 234,069
12:45:27 1,340 ▼ 5 1,537 234,067
12:45:15 1,340 ▼ 5 6,638 232,530
12:44:38 1,345  0 50 225,892
12:44:11 1,340 ▼ 5 504 225,842
12:44:07 1,340 ▼ 5 200 225,338
12:43:13 1,345  0 50 225,138
12:41:51 1,345  0 50 225,088
12:41:33 1,345  0 50 225,038
12:41:25 1,340 ▼ 5 18 224,988
12:41:01 1,345  0 2 224,970
12:40:13 1,340 ▼ 5 2 224,968
12:39:44 1,345  0 1 224,966
12:39:30 1,340 ▼ 5 815 224,965
12:39:15 1,340 ▼ 5 800 224,150
12:38:39 1,340 ▼ 5 753 223,350
12:37:02 1,345  0 2 222,597
12:36:50 1,340 ▼ 5 1 222,595
12:35:21 1,345  0 100 222,594
12:34:42 1,345  0 1,500 222,494
12:33:15 1,345  0 100 220,994
12:31:28 1,345  0 26 220,894
12:29:33 1,345  0 50 220,868
12:29:19 1,345  0 50 220,818
12:24:20 1,345  0 2 220,768
12:22:34 1,345  0 400 220,766
12:15:22 1,345  0 150 220,366
12:15:18 1,345  0 10 220,216
12:15:06 1,345  0 4 220,206
12:14:03 1,335 ▼ 10 1,930 220,202
12:14:03 1,340 ▼ 5 70 218,272
12:10:32 1,345  0 2 218,202
12:10:10 1,335 ▼ 10 4,737 218,200
12:10:10 1,340 ▼ 5 263 213,463
12:08:25 1,345  0 20 213,200
12:06:29 1,345  0 1 213,180
12:06:07 1,340 ▼ 5 3,200 213,179
12:02:19 1,345  0 65 209,979
11:58:26 1,345  0 83 209,914
11:56:58 1,345  0 43 209,831
11:56:51 1,345  0 500 209,788
11:56:45 1,345  0 10 209,288
11:56:13 1,345  0 11 209,278
11:53:46 1,350 ▲ 5 16 209,267
11:52:05 1,350 ▲ 5 1 209,251
11:51:34 1,345  0 1,391 209,250
11:51:34 1,345  0 6,476 207,859
11:49:00 1,345  0 100 201,383
11:48:22 1,345  0 1 201,283
11:40:52 1,345  0 249 201,282
11:40:46 1,345  0 251 201,033
11:38:34 1,345  0 4 200,782
11:36:25 1,345  0 1 200,778
11:35:38 1,340 ▼ 5 5,039 200,777
11:34:25 1,340 ▼ 5 10 195,738
11:29:47 1,340 ▼ 5 1 195,728
11:28:56 1,335 ▼ 10 4 195,727
11:28:04 1,330 ▼ 15 497 195,723
11:28:04 1,335 ▼ 10 2 195,226
11:27:29 1,340 ▼ 5 3 195,224
11:27:07 1,340 ▼ 5 1 195,221
11:25:36 1,340 ▼ 5 1 195,220
11:25:35 1,330 ▼ 15 3,358 195,219
11:24:36 1,335 ▼ 10 93 191,861
11:24:23 1,335 ▼ 10 178 191,768
11:24:22 1,335 ▼ 10 941 191,590
11:23:59 1,335 ▼ 10 1 190,649
11:20:34 1,340 ▼ 5 7 190,648
11:18:11 1,340 ▼ 5 1 190,641
11:17:19 1,330 ▼ 15 952 190,640
11:17:19 1,335 ▼ 10 3,048 189,688
11:17:13 1,340 ▼ 5 100 186,640
11:16:39 1,340 ▼ 5 50 186,540
11:15:35 1,340 ▼ 5 160 186,490
11:14:56 1,340 ▼ 5 1 186,330
11:14:47 1,330 ▼ 15 5,450 186,329
11:14:47 1,335 ▼ 10 1,817 180,879
11:14:33 1,335 ▼ 10 200 179,062
11:14:33 1,335 ▼ 10 2 178,862
11:14:14 1,335 ▼ 10 1,000 178,860
11:12:16 1,335 ▼ 10 3 177,860
11:12:02 1,340 ▼ 5 744 177,857
11:10:15 1,340 ▼ 5 1 177,113
11:09:39 1,335 ▼ 10 100 177,112
11:09:10 1,335 ▼ 10 100 177,012
11:07:20 1,340 ▼ 5 50 176,912
11:07:06 1,340 ▼ 5 1 176,862
11:07:06 1,335 ▼ 10 159 176,861
11:06:32 1,335 ▼ 10 3,000 176,702
11:06:28 1,340 ▼ 5 3,831 173,702
11:05:36 1,345  0 1,338 169,871
11:05:11 1,350 ▲ 5 20 168,533
11:02:20 1,355 ▲ 10 1 168,513
11:02:11 1,355 ▲ 10 3 168,512
11:01:52 1,345  0 1,100 168,509
11:00:31 1,350 ▲ 5 10,000 167,409
11:00:09 1,355 ▲ 10 31 157,409
10:59:45 1,350 ▲ 5 5,879 157,378
10:59:37 1,350 ▲ 5 100 151,499
10:56:20 1,350 ▲ 5 10 151,399
10:55:35 1,350 ▲ 5 2,000 151,389
10:54:17 1,345  0 1,368 149,389
10:54:09 1,350 ▲ 5 10 148,021
10:53:37 1,350 ▲ 5 5 148,011
10:51:16 1,350 ▲ 5 1,000 148,006
10:48:35 1,350 ▲ 5 18 147,006
10:47:45 1,345  0 1,387 146,988
10:45:57 1,350 ▲ 5 45 145,601
10:45:23 1,350 ▲ 5 18 145,556
10:44:46 1,345  0 1 145,538
10:43:00 1,355 ▲ 10 18 145,537
10:42:39 1,345  0 1,000 145,519
10:42:07 1,355 ▲ 10 7 144,519
10:40:32 1,355 ▲ 10 1 144,512
10:40:26 1,350 ▲ 5 14 144,511
10:40:00 1,350 ▲ 5 1,986 144,497
10:39:27 1,350 ▲ 5 795 142,511
10:39:21 1,355 ▲ 10 300 141,716
10:39:09 1,355 ▲ 10 1,105 141,416
10:38:53 1,355 ▲ 10 2,559 140,311
10:38:48 1,355 ▲ 10 359 137,752
10:38:43 1,355 ▲ 10 4 137,393
10:38:09 1,355 ▲ 10 6,352 137,389
10:37:08 1,355 ▲ 10 500 131,037
10:37:01 1,355 ▲ 10 10 130,537
10:36:51 1,355 ▲ 10 5 130,527
10:36:04 1,355 ▲ 10 1 130,522
10:35:23 1,350 ▲ 5 500 130,521
10:34:37 1,345  0 988 130,021
10:34:37 1,350 ▲ 5 12 129,033
10:33:54 1,350 ▲ 5 1,553 129,021
10:33:54 1,350 ▲ 5 650 127,468
10:33:44 1,350 ▲ 5 2,253 126,818
10:33:41 1,350 ▲ 5 1,000 124,565
10:33:36 1,350 ▲ 5 23 123,565
10:33:06 1,350 ▲ 5 91 123,542
10:32:20 1,350 ▲ 5 15 123,451
10:31:58 1,350 ▲ 5 1 123,436
10:31:23 1,350 ▲ 5 200 123,435
10:30:44 1,350 ▲ 5 1 123,235
10:30:22 1,350 ▲ 5 1 123,234
10:29:45 1,350 ▲ 5 18 123,233
10:29:12 1,345  0 573 123,215
10:28:40 1,350 ▲ 5 1,000 122,642
10:27:36 1,350 ▲ 5 2 121,642
10:27:14 1,350 ▲ 5 92 121,640
10:26:08 1,350 ▲ 5 10 121,548
10:25:51 1,345  0 5 121,538
10:24:42 1,345  0 50 121,533
10:24:04 1,350 ▲ 5 1 121,483
10:22:41 1,345  0 60 121,482
10:20:34 1,350 ▲ 5 1 121,422
10:19:10 1,345  0 152 121,421
10:19:06 1,345  0 1,500 121,269
10:18:56 1,345  0 500 119,769
10:18:16 1,345  0 500 119,269
10:17:58 1,345  0 500 118,769
10:16:17 1,345  0 600 118,269
10:16:08 1,340 ▼ 5 679 117,669
10:16:00 1,340 ▼ 5 2,000 116,990
10:15:52 1,340 ▼ 5 500 114,990
10:15:52 1,345  0 800 114,490
10:15:44 1,345  0 500 113,690
10:15:04 1,345  0 500 113,190
10:14:53 1,340 ▼ 5 532 112,690
10:14:21 1,340 ▼ 5 1,500 112,158
10:14:14 1,345  0 1 110,658
10:13:48 1,340 ▼ 5 999 110,657
10:12:42 1,345  0 3 109,658
10:12:18 1,340 ▼ 5 2,713 109,655
10:09:02 1,340 ▼ 5 1 106,942
10:08:01 1,335 ▼ 10 1,000 106,941
10:07:12 1,335 ▼ 10 500 105,941
10:06:52 1,335 ▼ 10 1,000 105,441
10:05:29 1,340 ▼ 5 20 104,441
10:03:52 1,340 ▼ 5 1 104,421
10:03:37 1,335 ▼ 10 1,000 104,420
10:03:27 1,335 ▼ 10 1,000 103,420
10:02:38 1,340 ▼ 5 5 102,420
10:02:15 1,340 ▼ 5 1 102,415
10:02:15 1,335 ▼ 10 15 102,414
10:01:56 1,340 ▼ 5 1 102,399
10:01:14 1,335 ▼ 10 810 102,398
10:00:05 1,340 ▼ 5 111 101,588
09:58:53 1,340 ▼ 5 17 101,477
09:58:06 1,340 ▼ 5 1 101,460
09:57:54 1,335 ▼ 10 400 101,459
09:57:52 1,340 ▼ 5 55 101,059
09:56:31 1,340 ▼ 5 100 101,004
09:55:31 1,340 ▼ 5 100 100,904
09:55:11 1,340 ▼ 5 1 100,804
09:54:33 1,340 ▼ 5 1 100,803
09:54:30 1,335 ▼ 10 500 100,802
09:53:49 1,340 ▼ 5 100 100,302
09:53:27 1,340 ▼ 5 7 100,202
09:53:18 1,340 ▼ 5 100 100,195
09:52:56 1,340 ▼ 5 100 100,095
09:52:55 1,340 ▼ 5 10 99,995
09:52:49 1,340 ▼ 5 100 99,985
09:52:40 1,340 ▼ 5 100 99,885
09:52:38 1,340 ▼ 5 4 99,785
09:52:32 1,340 ▼ 5 100 99,781
09:52:27 1,340 ▼ 5 1 99,681
09:52:20 1,340 ▼ 5 3 99,680
09:52:10 1,340 ▼ 5 1 99,677
09:52:04 1,340 ▼ 5 1 99,676
09:51:55 1,340 ▼ 5 100 99,675
09:51:39 1,340 ▼ 5 155 99,575
09:51:18 1,340 ▼ 5 5,070 99,420
09:51:07 1,345  0 10 94,350
09:50:10 1,340 ▼ 5 391 94,340
09:48:22 1,340 ▼ 5 10 93,949
09:47:24 1,345  0 1 93,939
09:46:55 1,345  0 2 93,938
09:46:29 1,345  0 2 93,936
09:46:15 1,345  0 629 93,934
09:45:54 1,345  0 1,887 93,305
09:45:32 1,345  0 100 91,418
09:42:55 1,350 ▲ 5 1 91,318
09:42:16 1,345  0 798 91,317
09:42:10 1,345  0 719 90,519
09:41:49 1,345  0 2 89,800
09:41:44 1,340 ▼ 5 14 89,798
09:41:41 1,340 ▼ 5 1,300 89,784
09:41:14 1,340 ▼ 5 10,000 88,484
09:41:09 1,335 ▼ 10 298 78,484
09:40:34 1,335 ▼ 10 2,000 78,186
09:39:54 1,335 ▼ 10 1 76,186
09:39:48 1,330 ▼ 15 50 76,185
09:39:44 1,335 ▼ 10 200 76,135
09:39:30 1,335 ▼ 10 1 75,935
09:39:09 1,330 ▼ 15 1,023 75,934
09:39:09 1,330 ▼ 15 1,500 74,911
09:39:02 1,330 ▼ 15 6,000 73,411
09:37:06 1,340 ▼ 5 100 67,411
09:36:41 1,340 ▼ 5 1 67,311
09:35:57 1,330 ▼ 15 4,864 67,310
09:35:22 1,335 ▼ 10 3,048 62,446
09:35:12 1,340 ▼ 5 1 59,398
09:34:55 1,335 ▼ 10 65 59,397
09:34:55 1,335 ▼ 10 1,500 59,332
09:32:34 1,340 ▼ 5 450 57,832
09:32:23 1,340 ▼ 5 1 57,382
09:32:18 1,335 ▼ 10 1,000 57,381
09:30:02 1,340 ▼ 5 1 56,381
09:30:01 1,335 ▼ 10 151 56,380
09:29:57 1,335 ▼ 10 200 56,229
09:29:53 1,340 ▼ 5 1 56,029
09:29:29 1,335 ▼ 10 300 56,028
09:29:23 1,340 ▼ 5 50 55,728
09:28:46 1,335 ▼ 10 10,670 55,678
09:28:34 1,335 ▼ 10 4,592 45,008
09:28:34 1,340 ▼ 5 408 40,416
09:26:41 1,345  0 4 40,008
09:25:27 1,345  0 3 40,004
09:25:18 1,340 ▼ 5 798 40,001
09:24:48 1,340 ▼ 5 3 39,203
09:24:30 1,340 ▼ 5 1 39,200
09:23:34 1,335 ▼ 10 77 39,199
09:23:18 1,335 ▼ 10 4,448 39,122
09:23:11 1,335 ▼ 10 522 34,674
09:22:22 1,340 ▼ 5 552 34,152
09:22:17 1,345  0 1,700 33,600
09:21:55 1,345  0 2 31,900
09:21:48 1,340 ▼ 5 704 31,898
09:21:17 1,340 ▼ 5 1,296 31,194
09:20:51 1,345  0 2 29,898
09:20:46 1,345  0 1 29,896
09:20:37 1,340 ▼ 5 383 29,895
09:20:31 1,340 ▼ 5 1 29,512
09:20:28 1,340 ▼ 5 7,116 29,511
09:19:36 1,345  0 50 22,395
09:19:12 1,345  0 23 22,345
09:18:55 1,345  0 222 22,322
09:17:57 1,350 ▲ 5 1 22,100
09:17:51 1,345  0 1,245 22,099
09:17:49 1,345  0 164 20,854

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.