오상자이엘
(053980)
코스닥
중견기업부
액면가 500원
  04.08 15:59

18,000 (17,500)   [시가/고가/저가] 16,900 / 20,200 / 16,450 
전일비/등락률 ▲ 500 (2.86%) 매도호가/호가잔량 18,050 / 1,440
거래량/전일동시간대비 4,436,831 /▲ 2,248,662 매수호가/호가잔량 18,000 / 19,478
상한가/하한가 22,750 / 12,250 총매도/총매수잔량 41,556 / 38,263

매도잔량 호가 매수잔량
15,739 18,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,583 18,450
2,964 18,400
988 18,350
4,590 18,300
898 18,250
4,333 18,200
7,381 18,150
1,640 18,100
1,440 18,050
 
18,000 19,478
17,950 4,646
17,900 376
17,850 4,844
17,800 952
17,750 597
17,700 629
17,650 3,002
17,600 3,467
17,550 272
 
총매도잔량 순매수잔량 총매수잔량
41,556 -3,293 38,263
시간외잔량 시간외잔량
0 4,864
 
오상자이엘 053980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 18,000 ▲ 500 10 4,436,831
15:59:22 18,000 ▲ 500 73 4,436,821
15:58:37 18,000 ▲ 500 1 4,436,748
15:58:15 18,000 ▲ 500 1 4,436,747
15:56:30 18,000 ▲ 500 20 4,436,746
15:52:26 18,000 ▲ 500 214 4,436,726
15:48:26 18,000 ▲ 500 1 4,436,512
15:47:51 18,000 ▲ 500 284 4,436,511
15:47:09 18,000 ▲ 500 1 4,436,227
15:46:48 18,000 ▲ 500 1 4,436,226
15:44:45 18,000 ▲ 500 65 4,436,225
15:43:57 18,000 ▲ 500 1 4,436,160
15:43:33 18,000 ▲ 500 2 4,436,159
15:43:03 18,000 ▲ 500 60 4,436,157
15:42:47 18,000 ▲ 500 2 4,436,097
15:42:46 18,000 ▲ 500 9 4,436,095
15:42:31 18,000 ▲ 500 50 4,436,086
15:41:57 18,000 ▲ 500 70 4,436,036
15:41:55 18,000 ▲ 500 1,000 4,435,966
15:41:50 18,000 ▲ 500 254 4,434,966
15:40:29 18,000 ▲ 500 10 4,434,712
15:40:00 18,000 ▲ 500 1,167 4,434,702
15:30:07 18,000 ▲ 500 31,246 4,433,535
15:19:59 18,000 ▲ 500 935 4,402,289
15:19:58 17,950 ▲ 450 1,000 4,401,354
15:19:58 17,950 ▲ 450 100 4,400,354
15:19:57 18,000 ▲ 500 930 4,400,254
15:19:57 17,950 ▲ 450 5 4,399,324
15:19:57 18,000 ▲ 500 1 4,399,319
15:19:56 18,000 ▲ 500 1 4,399,318
15:19:56 17,950 ▲ 450 281 4,399,317
15:19:55 17,950 ▲ 450 500 4,399,036
15:19:55 17,950 ▲ 450 83 4,398,536
15:19:55 17,950 ▲ 450 450 4,398,453
15:19:53 17,950 ▲ 450 5 4,398,003
15:19:53 17,950 ▲ 450 317 4,397,998
15:19:53 17,950 ▲ 450 324 4,397,681
15:19:53 17,950 ▲ 450 1,861 4,397,357
15:19:53 17,950 ▲ 450 80 4,395,496
15:19:53 17,950 ▲ 450 165 4,395,416
15:19:50 17,950 ▲ 450 200 4,395,251
15:19:50 17,900 ▲ 400 10 4,395,051
15:19:49 17,950 ▲ 450 1 4,395,041
15:19:48 17,950 ▲ 450 26 4,395,040
15:19:47 17,950 ▲ 450 17 4,395,014
15:19:45 17,900 ▲ 400 10 4,394,997
15:19:45 17,950 ▲ 450 1 4,394,987
15:19:44 17,900 ▲ 400 5 4,394,986
15:19:43 17,900 ▲ 400 294 4,394,981
15:19:43 17,950 ▲ 450 149 4,394,687
15:19:42 17,950 ▲ 450 168 4,394,538
15:19:41 17,900 ▲ 400 5 4,394,370
15:19:40 17,950 ▲ 450 1 4,394,365
15:19:40 17,900 ▲ 400 10 4,394,364
15:19:39 17,900 ▲ 400 12 4,394,354
15:19:39 17,900 ▲ 400 60 4,394,342
15:19:35 17,950 ▲ 450 19 4,394,282
15:19:34 17,950 ▲ 450 1 4,394,263
15:19:34 17,900 ▲ 400 27 4,394,262
15:19:32 17,900 ▲ 400 20 4,394,235
15:19:32 17,900 ▲ 400 20 4,394,215
15:19:31 17,950 ▲ 450 3 4,394,195
15:19:31 17,900 ▲ 400 2 4,394,192
15:19:30 17,950 ▲ 450 2,830 4,394,190
15:19:30 17,900 ▲ 400 170 4,391,360
15:19:28 17,900 ▲ 400 10 4,391,190
15:19:28 17,950 ▲ 450 211 4,391,180
15:19:28 17,950 ▲ 450 1,678 4,390,969
15:19:28 17,900 ▲ 400 2,726 4,389,291
15:19:28 17,900 ▲ 400 1,274 4,386,565
15:19:27 17,950 ▲ 450 1 4,385,291
15:19:27 17,900 ▲ 400 26 4,385,290
15:19:24 17,900 ▲ 400 1 4,385,264
15:19:24 17,900 ▲ 400 17 4,385,263
15:19:24 17,900 ▲ 400 123 4,385,246
15:19:24 17,900 ▲ 400 31 4,385,123
15:19:24 17,950 ▲ 450 353 4,385,092
15:19:23 17,950 ▲ 450 10 4,384,739
15:19:22 17,900 ▲ 400 1,151 4,384,729
15:19:22 17,900 ▲ 400 822 4,383,578
15:19:22 17,900 ▲ 400 160 4,382,756
15:19:21 17,950 ▲ 450 1 4,382,596
15:19:20 17,950 ▲ 450 1 4,382,595
15:19:20 17,900 ▲ 400 1,047 4,382,594
15:19:19 17,900 ▲ 400 5 4,381,547
15:19:18 17,950 ▲ 450 1 4,381,542
15:19:18 17,950 ▲ 450 1 4,381,541
15:19:17 17,900 ▲ 400 290 4,381,540
15:19:15 17,900 ▲ 400 10 4,381,250
15:19:14 17,900 ▲ 400 500 4,381,240
15:19:14 17,950 ▲ 450 2 4,380,740
15:19:14 17,900 ▲ 400 6 4,380,738
15:19:13 17,950 ▲ 450 1 4,380,732
15:19:12 17,900 ▲ 400 93 4,380,731
15:19:11 17,950 ▲ 450 111 4,380,638
15:19:10 17,900 ▲ 400 10 4,380,527
15:19:09 17,950 ▲ 450 1 4,380,517
15:19:09 17,900 ▲ 400 1 4,380,516
15:19:07 17,900 ▲ 400 25 4,380,515
15:19:07 17,900 ▲ 400 50 4,380,490
15:19:05 17,900 ▲ 400 340 4,380,440
15:19:05 17,950 ▲ 450 1 4,380,100
15:19:03 17,900 ▲ 400 20 4,380,099
15:19:03 17,950 ▲ 450 30 4,380,079
15:19:02 17,950 ▲ 450 65 4,380,049
15:19:01 17,950 ▲ 450 60 4,379,984
15:18:59 17,900 ▲ 400 10 4,379,924
15:18:59 17,950 ▲ 450 8 4,379,914
15:18:58 17,900 ▲ 400 13 4,379,906
15:18:57 17,900 ▲ 400 21 4,379,893
15:18:57 17,900 ▲ 400 130 4,379,872
15:18:56 17,900 ▲ 400 190 4,379,742
15:18:55 17,900 ▲ 400 20 4,379,552
15:18:54 17,900 ▲ 400 100 4,379,532
15:18:54 17,900 ▲ 400 100 4,379,432
15:18:53 17,900 ▲ 400 39 4,379,332
15:18:53 17,950 ▲ 450 1 4,379,293
15:18:52 17,950 ▲ 450 440 4,379,292
15:18:49 17,950 ▲ 450 1 4,378,852
15:18:48 17,950 ▲ 450 39 4,378,851
15:18:48 17,900 ▲ 400 20 4,378,812
15:18:46 17,900 ▲ 400 100 4,378,792
15:18:46 17,950 ▲ 450 25 4,378,692
15:18:44 17,950 ▲ 450 26 4,378,667
15:18:44 17,950 ▲ 450 300 4,378,641
15:18:43 17,900 ▲ 400 38 4,378,341
15:18:42 17,950 ▲ 450 18 4,378,303
15:18:42 17,950 ▲ 450 60 4,378,285
15:18:40 17,950 ▲ 450 267 4,378,225
15:18:38 17,950 ▲ 450 1 4,377,958
15:18:38 17,950 ▲ 450 9 4,377,957
15:18:36 17,900 ▲ 400 550 4,377,948
15:18:35 17,950 ▲ 450 1 4,377,398
15:18:35 17,900 ▲ 400 35 4,377,397
15:18:35 17,950 ▲ 450 7 4,377,362
15:18:32 17,950 ▲ 450 1 4,377,355
15:18:32 17,950 ▲ 450 186 4,377,354
15:18:31 17,900 ▲ 400 30 4,377,168
15:18:31 17,950 ▲ 450 1 4,377,138
15:18:27 17,950 ▲ 450 1 4,377,137
15:18:26 17,950 ▲ 450 1 4,377,136
15:18:25 17,950 ▲ 450 1 4,377,135
15:18:24 17,900 ▲ 400 169 4,377,134
15:18:24 17,900 ▲ 400 39 4,376,965
15:18:24 17,950 ▲ 450 350 4,376,926
15:18:23 17,900 ▲ 400 587 4,376,576
15:18:21 17,950 ▲ 450 1 4,375,989
15:18:20 17,900 ▲ 400 30 4,375,988
15:18:17 17,950 ▲ 450 1 4,375,958
15:18:15 17,900 ▲ 400 250 4,375,957
15:18:14 17,950 ▲ 450 2,935 4,375,707
15:18:13 17,900 ▲ 400 6 4,372,772
15:18:12 17,950 ▲ 450 1 4,372,766
15:18:12 17,900 ▲ 400 137 4,372,765
15:18:11 17,900 ▲ 400 50 4,372,628
15:18:07 17,950 ▲ 450 1 4,372,578
15:18:06 17,900 ▲ 400 71 4,372,577
15:17:58 17,950 ▲ 450 1 4,372,506
15:17:56 17,900 ▲ 400 1 4,372,505
15:17:52 17,950 ▲ 450 3 4,372,504
15:17:44 17,950 ▲ 450 5 4,372,501
15:17:42 17,950 ▲ 450 1 4,372,496
15:17:38 17,900 ▲ 400 101 4,372,495
15:17:36 17,950 ▲ 450 1 4,372,394
15:17:36 17,950 ▲ 450 1 4,372,393
15:17:36 17,900 ▲ 400 300 4,372,392
15:17:35 17,900 ▲ 400 350 4,372,092
15:17:34 17,950 ▲ 450 5 4,371,742
15:17:32 17,950 ▲ 450 26 4,371,737
15:17:30 17,950 ▲ 450 1 4,371,711
15:17:30 17,950 ▲ 450 7 4,371,710
15:17:30 17,900 ▲ 400 100 4,371,703
15:17:28 17,900 ▲ 400 11 4,371,603
15:17:28 17,900 ▲ 400 56 4,371,592
15:17:28 17,900 ▲ 400 644 4,371,536
15:17:27 17,950 ▲ 450 1 4,370,892
15:17:27 17,900 ▲ 400 2,225 4,370,891
15:17:26 17,900 ▲ 400 29 4,368,666
15:17:23 17,900 ▲ 400 137 4,368,637
15:17:23 17,850 ▲ 350 100 4,368,500
15:17:17 17,900 ▲ 400 74 4,368,400
15:17:17 17,900 ▲ 400 20 4,368,326
15:17:16 17,900 ▲ 400 60 4,368,306
15:17:15 17,900 ▲ 400 279 4,368,246
15:17:15 17,900 ▲ 400 1,171 4,367,967
15:17:14 17,900 ▲ 400 1 4,366,796
15:17:11 17,900 ▲ 400 1 4,366,795
15:17:10 17,850 ▲ 350 100 4,366,794
15:17:07 17,900 ▲ 400 38 4,366,694
15:17:05 17,850 ▲ 350 1,147 4,366,656
15:17:04 17,850 ▲ 350 1,000 4,365,509
15:17:01 17,850 ▲ 350 2 4,364,509
15:17:00 17,800 ▲ 300 50 4,364,507
15:16:57 17,850 ▲ 350 100 4,364,457
15:16:54 17,850 ▲ 350 1 4,364,357
15:16:53 17,850 ▲ 350 245 4,364,356
15:16:53 17,850 ▲ 350 200 4,364,111
15:16:53 17,850 ▲ 350 1 4,363,911
15:16:52 17,850 ▲ 350 154 4,363,910
15:16:50 17,850 ▲ 350 366 4,363,756
15:16:50 17,850 ▲ 350 42 4,363,390
15:16:50 17,850 ▲ 350 9 4,363,348
15:16:48 17,850 ▲ 350 56 4,363,339
15:16:47 17,850 ▲ 350 1 4,363,283
15:16:42 17,850 ▲ 350 1 4,363,282
15:16:41 17,850 ▲ 350 1,022 4,363,281
15:16:37 17,900 ▲ 400 1 4,362,259
15:16:37 17,850 ▲ 350 100 4,362,258
15:16:37 17,850 ▲ 350 10 4,362,158
15:16:35 17,850 ▲ 350 100 4,362,148
15:16:35 17,850 ▲ 350 23 4,362,048
15:16:33 17,900 ▲ 400 1 4,362,025
15:16:32 17,850 ▲ 350 10 4,362,024
15:16:30 17,900 ▲ 400 6 4,362,014
15:16:29 17,850 ▲ 350 40 4,362,008
15:16:28 17,900 ▲ 400 1 4,361,968
15:16:27 17,900 ▲ 400 1 4,361,967
15:16:27 17,850 ▲ 350 100 4,361,966
15:16:24 17,850 ▲ 350 4 4,361,866
15:16:21 17,900 ▲ 400 1 4,361,862
15:16:21 17,900 ▲ 400 1 4,361,861
15:16:21 17,900 ▲ 400 1 4,361,860
15:16:20 17,850 ▲ 350 25 4,361,859
15:16:18 17,850 ▲ 350 124 4,361,834
15:16:14 17,850 ▲ 350 12 4,361,710
15:16:11 17,850 ▲ 350 358 4,361,698
15:16:10 17,850 ▲ 350 4 4,361,340
15:16:07 17,850 ▲ 350 1 4,361,336
15:16:05 17,850 ▲ 350 3 4,361,335
15:16:02 17,850 ▲ 350 100 4,361,332
15:16:00 17,850 ▲ 350 2 4,361,232
15:15:58 17,850 ▲ 350 80 4,361,230
15:15:56 17,850 ▲ 350 78 4,361,150
15:15:55 17,850 ▲ 350 200 4,361,072
15:15:54 17,850 ▲ 350 11 4,360,872
15:15:53 17,850 ▲ 350 57 4,360,861
15:15:53 17,850 ▲ 350 8 4,360,804
15:15:48 17,850 ▲ 350 57 4,360,796
15:15:48 17,850 ▲ 350 2,202 4,360,739
15:15:46 17,900 ▲ 400 880 4,358,537
15:15:44 17,900 ▲ 400 20 4,357,657
15:15:43 17,900 ▲ 400 40 4,357,637
15:15:42 17,900 ▲ 400 1,287 4,357,597
15:15:41 17,900 ▲ 400 100 4,356,310
15:15:39 17,850 ▲ 350 25 4,356,210
15:15:37 17,900 ▲ 400 3 4,356,185
15:15:36 17,900 ▲ 400 1,000 4,356,182
15:15:35 17,900 ▲ 400 222 4,355,182
15:15:33 17,900 ▲ 400 11 4,354,960
15:15:33 17,900 ▲ 400 1 4,354,949
15:15:32 17,900 ▲ 400 48 4,354,948
15:15:30 17,900 ▲ 400 49 4,354,900
15:15:25 17,900 ▲ 400 112 4,354,851
15:15:23 17,900 ▲ 400 89 4,354,739
15:15:21 17,950 ▲ 450 320 4,354,650
15:15:20 17,900 ▲ 400 217 4,354,330
15:15:20 17,850 ▲ 350 732 4,354,113
15:15:20 17,900 ▲ 400 2,650 4,353,381
15:15:18 17,900 ▲ 400 54 4,350,731
15:15:18 17,950 ▲ 450 100 4,350,677
15:15:17 17,900 ▲ 400 70 4,350,577
15:15:17 17,950 ▲ 450 1 4,350,507
15:15:17 17,900 ▲ 400 900 4,350,506
15:15:17 17,950 ▲ 450 1 4,349,606
15:15:17 17,900 ▲ 400 300 4,349,605
15:15:16 17,900 ▲ 400 5 4,349,305
15:15:16 17,950 ▲ 450 100 4,349,300
15:15:16 17,900 ▲ 400 1 4,349,200
15:15:16 17,900 ▲ 400 37 4,349,199
15:15:15 17,900 ▲ 400 363 4,349,162
15:15:14 17,900 ▲ 400 254 4,348,799
15:15:14 17,900 ▲ 400 86 4,348,545
15:15:12 17,950 ▲ 450 1 4,348,459
15:15:12 17,900 ▲ 400 300 4,348,458
15:15:11 17,900 ▲ 400 20 4,348,158
15:15:09 17,900 ▲ 400 50 4,348,138
15:15:08 17,950 ▲ 450 1 4,348,088
15:15:07 17,900 ▲ 400 100 4,348,087
15:15:05 17,900 ▲ 400 364 4,347,987
15:15:05 17,900 ▲ 400 5 4,347,623
15:15:04 17,900 ▲ 400 100 4,347,618
15:15:03 17,900 ▲ 400 20 4,347,518
15:15:01 17,900 ▲ 400 38 4,347,498
15:15:01 17,900 ▲ 400 507 4,347,460
15:14:59 17,950 ▲ 450 1 4,346,953
15:14:59 17,950 ▲ 450 30 4,346,952
15:14:57 17,900 ▲ 400 1 4,346,922
15:14:57 17,900 ▲ 400 2 4,346,921
15:14:55 17,950 ▲ 450 35 4,346,919
15:14:55 17,950 ▲ 450 147 4,346,884
15:14:55 17,950 ▲ 450 233 4,346,737
15:14:51 17,950 ▲ 450 10 4,346,504
15:14:50 17,900 ▲ 400 50 4,346,494
15:14:48 17,950 ▲ 450 1 4,346,444
15:14:47 17,950 ▲ 450 1 4,346,443
15:14:47 17,950 ▲ 450 10 4,346,442
15:14:47 17,950 ▲ 450 309 4,346,432
15:14:44 17,950 ▲ 450 50 4,346,123
15:14:43 17,950 ▲ 450 29 4,346,073
15:14:42 17,900 ▲ 400 150 4,346,044
15:14:40 17,950 ▲ 450 10 4,345,894
15:14:40 17,950 ▲ 450 1 4,345,884
15:14:39 17,900 ▲ 400 50 4,345,883
15:14:38 17,900 ▲ 400 27 4,345,833
15:14:37 17,950 ▲ 450 2 4,345,806
15:14:37 17,900 ▲ 400 120 4,345,804
15:14:36 17,900 ▲ 400 113 4,345,684
15:14:36 17,900 ▲ 400 63 4,345,571
15:14:35 17,900 ▲ 400 5 4,345,508
15:14:34 17,900 ▲ 400 300 4,345,503
15:14:34 17,900 ▲ 400 5 4,345,203
15:14:33 17,900 ▲ 400 58 4,345,198
15:14:32 17,900 ▲ 400 124 4,345,140
15:14:31 17,900 ▲ 400 28 4,345,016
15:14:30 17,900 ▲ 400 20 4,344,988
15:14:29 17,900 ▲ 400 132 4,344,968
15:14:29 17,900 ▲ 400 31 4,344,836
15:14:29 17,900 ▲ 400 1 4,344,805
15:14:29 17,900 ▲ 400 169 4,344,804
15:14:27 17,900 ▲ 400 229 4,344,635
15:14:26 17,950 ▲ 450 100 4,344,406
15:14:26 17,900 ▲ 400 1 4,344,306
15:14:25 17,900 ▲ 400 800 4,344,305
15:14:24 17,900 ▲ 400 257 4,343,505
15:14:23 17,900 ▲ 400 100 4,343,248
15:14:21 17,900 ▲ 400 5 4,343,148
15:14:20 17,900 ▲ 400 213 4,343,143
15:14:20 17,900 ▲ 400 58 4,342,930
15:14:17 17,900 ▲ 400 17 4,342,872
15:14:17 17,950 ▲ 450 1 4,342,855
15:14:15 17,900 ▲ 400 1 4,342,854
15:14:15 17,900 ▲ 400 143 4,342,853
15:14:14 17,900 ▲ 400 327 4,342,710
15:14:14 17,900 ▲ 400 241 4,342,383
15:14:13 17,900 ▲ 400 1 4,342,142
15:14:12 17,900 ▲ 400 27 4,342,141
15:14:11 17,900 ▲ 400 114 4,342,114
15:14:11 17,900 ▲ 400 70 4,342,000
15:14:10 17,900 ▲ 400 1 4,341,930
15:14:10 17,900 ▲ 400 100 4,341,929
15:14:09 17,900 ▲ 400 1 4,341,829
15:14:09 17,900 ▲ 400 65 4,341,828
15:14:08 17,900 ▲ 400 24 4,341,763
15:14:08 17,900 ▲ 400 28 4,341,739
15:14:08 17,900 ▲ 400 30 4,341,711
15:14:07 17,900 ▲ 400 168 4,341,681
15:14:06 17,900 ▲ 400 1 4,341,513
15:14:06 17,900 ▲ 400 100 4,341,512
15:14:05 17,850 ▲ 350 25 4,341,412
15:14:04 17,900 ▲ 400 776 4,341,387
15:14:03 17,950 ▲ 450 100 4,340,611
15:14:03 17,900 ▲ 400 20 4,340,511
15:14:02 17,950 ▲ 450 1 4,340,491
15:14:02 17,950 ▲ 450 1 4,340,490
15:13:59 17,950 ▲ 450 300 4,340,489
15:13:58 17,900 ▲ 400 456 4,340,189
15:13:58 17,900 ▲ 400 427 4,339,733
15:13:57 17,900 ▲ 400 4 4,339,306
15:13:57 17,900 ▲ 400 2,729 4,339,302
15:13:56 17,900 ▲ 400 79 4,336,573
15:13:51 17,900 ▲ 400 1 4,336,494
15:13:48 17,850 ▲ 350 62 4,336,493
15:13:48 17,850 ▲ 350 47 4,336,431
15:13:47 17,850 ▲ 350 343 4,336,384
15:13:47 17,850 ▲ 350 50 4,336,041
15:13:46 17,850 ▲ 350 500 4,335,991
15:13:46 17,850 ▲ 350 10 4,335,491
15:13:46 17,850 ▲ 350 270 4,335,481
15:13:45 17,850 ▲ 350 500 4,335,211
15:13:38 17,850 ▲ 350 824 4,334,711
15:13:35 17,850 ▲ 350 1 4,333,887
15:13:34 17,800 ▲ 300 1 4,333,886
15:13:33 17,850 ▲ 350 5 4,333,885
15:13:29 17,850 ▲ 350 562 4,333,880
15:13:27 17,850 ▲ 350 1 4,333,318
15:13:26 17,800 ▲ 300 5 4,333,317
15:13:24 17,800 ▲ 300 1 4,333,312
15:13:24 17,800 ▲ 300 723 4,333,311
15:13:21 17,800 ▲ 300 10 4,332,588
15:13:18 17,800 ▲ 300 2 4,332,578
15:13:17 17,800 ▲ 300 1 4,332,576
15:13:17 17,800 ▲ 300 1 4,332,575
15:13:14 17,800 ▲ 300 50 4,332,574
15:13:13 17,800 ▲ 300 30 4,332,524
15:13:13 17,800 ▲ 300 10 4,332,494
15:13:12 17,800 ▲ 300 100 4,332,484
15:13:11 17,800 ▲ 300 773 4,332,384
15:13:09 17,800 ▲ 300 30 4,331,611
15:13:09 17,800 ▲ 300 169 4,331,581
15:13:08 17,800 ▲ 300 1 4,331,412
15:13:08 17,800 ▲ 300 20 4,331,411
15:13:08 17,800 ▲ 300 100 4,331,391
15:13:07 17,800 ▲ 300 30 4,331,291
15:13:02 17,800 ▲ 300 1 4,331,261
15:13:01 17,800 ▲ 300 1 4,331,260
15:13:00 17,750 ▲ 250 1 4,331,259
15:12:58 17,800 ▲ 300 5 4,331,258
15:12:57 17,800 ▲ 300 70 4,331,253
15:12:57 17,800 ▲ 300 50 4,331,183
15:12:57 17,800 ▲ 300 24 4,331,133
15:12:57 17,800 ▲ 300 21 4,331,109
15:12:56 17,800 ▲ 300 111 4,331,088
15:12:54 17,800 ▲ 300 50 4,330,977
15:12:53 17,800 ▲ 300 507 4,330,927
15:12:49 17,800 ▲ 300 694 4,330,420
15:12:48 17,750 ▲ 250 1 4,329,726
15:12:44 17,800 ▲ 300 1,000 4,329,725
15:12:44 17,800 ▲ 300 50 4,328,725
15:12:43 17,800 ▲ 300 29 4,328,675
15:12:39 17,800 ▲ 300 1 4,328,646
15:12:39 17,800 ▲ 300 178 4,328,645
15:12:38 17,750 ▲ 250 77 4,328,467
15:12:35 17,800 ▲ 300 34 4,328,390
15:12:34 17,800 ▲ 300 5 4,328,356
15:12:33 17,800 ▲ 300 1 4,328,351
15:12:31 17,800 ▲ 300 1 4,328,350
15:12:30 17,800 ▲ 300 1 4,328,349
15:12:27 17,750 ▲ 250 1 4,328,348
15:12:27 17,800 ▲ 300 2,023 4,328,347
15:12:25 17,800 ▲ 300 1 4,326,324
15:12:23 17,750 ▲ 250 10 4,326,323
15:12:21 17,800 ▲ 300 300 4,326,313
15:12:15 17,800 ▲ 300 9 4,326,013
15:12:15 17,750 ▲ 250 2 4,326,004
15:12:12 17,800 ▲ 300 228 4,326,002
15:12:11 17,750 ▲ 250 1 4,325,774
15:12:10 17,800 ▲ 300 100 4,325,773
15:12:09 17,800 ▲ 300 1 4,325,673
15:12:09 17,750 ▲ 250 20 4,325,672
15:12:07 17,750 ▲ 250 500 4,325,652
15:12:06 17,750 ▲ 250 100 4,325,152
15:12:02 17,800 ▲ 300 1 4,325,052
15:11:57 17,700 ▲ 200 411 4,325,051
15:11:57 17,750 ▲ 250 748 4,324,640
15:11:56 17,800 ▲ 300 1 4,323,892
15:11:56 17,750 ▲ 250 1 4,323,891
15:11:52 17,750 ▲ 250 2 4,323,890
15:11:51 17,750 ▲ 250 1 4,323,888
15:11:51 17,750 ▲ 250 137 4,323,887
15:11:50 17,800 ▲ 300 1 4,323,750
15:11:44 17,750 ▲ 250 56 4,323,749
15:11:42 17,750 ▲ 250 463 4,323,693
15:11:42 17,750 ▲ 250 50 4,323,230
15:11:41 17,750 ▲ 250 1,000 4,323,180
15:11:39 17,750 ▲ 250 987 4,322,180
15:11:39 17,750 ▲ 250 586 4,321,193
15:11:39 17,750 ▲ 250 31 4,320,607
15:11:39 17,750 ▲ 250 63 4,320,444
15:11:39 17,750 ▲ 250 132 4,320,576
15:11:39 17,750 ▲ 250 872 4,320,381
15:11:39 17,750 ▲ 250 200 4,319,509
15:11:35 17,750 ▲ 250 18 4,319,309
15:11:34 17,750 ▲ 250 71 4,319,291
15:11:33 17,750 ▲ 250 50 4,319,220
15:11:32 17,750 ▲ 250 18 4,319,170
15:11:29 17,750 ▲ 250 1 4,319,152
15:11:25 17,700 ▲ 200 2 4,319,151
15:11:23 17,700 ▲ 200 1 4,319,149
15:11:18 17,700 ▲ 200 210 4,319,148
15:11:11 17,700 ▲ 200 200 4,318,938
15:11:11 17,700 ▲ 200 10 4,318,738
15:11:08 17,700 ▲ 200 1 4,318,728
15:11:02 17,750 ▲ 250 1 4,318,727
15:11:00 17,700 ▲ 200 388 4,318,726
15:10:55 17,750 ▲ 250 1 4,318,338
15:10:54 17,700 ▲ 200 10 4,318,337
15:10:51 17,750 ▲ 250 50 4,318,327
15:10:50 17,700 ▲ 200 20 4,318,277
15:10:50 17,750 ▲ 250 53 4,318,257
15:10:50 17,750 ▲ 250 1 4,318,204
15:10:45 17,700 ▲ 200 20 4,318,203
15:10:44 17,750 ▲ 250 1 4,318,183
15:10:41 17,700 ▲ 200 30 4,318,182
15:10:39 17,750 ▲ 250 1 4,318,152
15:10:39 17,700 ▲ 200 100 4,318,151
15:10:39 17,750 ▲ 250 4 4,318,051
15:10:39 17,750 ▲ 250 700 4,318,047
15:10:36 17,700 ▲ 200 90 4,317,347
15:10:35 17,750 ▲ 250 1 4,317,257
15:10:34 17,700 ▲ 200 100 4,317,256
15:10:27 17,750 ▲ 250 1 4,317,156
15:10:27 17,700 ▲ 200 2 4,317,155
15:10:25 17,700 ▲ 200 20 4,317,153
15:10:24 17,700 ▲ 200 1,450 4,317,133
15:10:24 17,700 ▲ 200 2 4,315,683
15:10:21 17,700 ▲ 200 60 4,315,681
15:10:16 17,700 ▲ 200 20 4,315,621
15:10:14 17,700 ▲ 200 50 4,315,601
15:10:08 17,700 ▲ 200 50 4,315,551
15:10:07 17,700 ▲ 200 47 4,315,501
15:10:03 17,700 ▲ 200 252 4,315,454
15:10:02 17,650 ▲ 150 81 4,315,202
15:09:51 17,650 ▲ 150 5 4,315,121
15:09:44 17,700 ▲ 200 149 4,315,116
15:09:44 17,650 ▲ 150 11 4,314,967
15:09:44 17,700 ▲ 200 100 4,314,956
15:09:41 17,700 ▲ 200 293 4,314,856
15:09:35 17,650 ▲ 150 20 4,314,563
15:09:34 17,650 ▲ 150 2 4,314,543
15:09:32 17,700 ▲ 200 112 4,314,541

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.