농우바이오
(054050)
코스닥
우량기업부
액면가 500원
  09.20 15:59

12,800 (12,800)   [시가/고가/저가] 12,800 / 12,900 / 12,650 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,850 / 772
거래량/전일동시간대비 45,570 /▼ 31,123 매수호가/호가잔량 12,800 / 2,341
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 25,233 / 29,663

매도잔량 호가 매수잔량
893 13,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
513 13,250
5,548 13,200
1,157 13,150
3,219 13,100
2,376 13,050
4,820 13,000
2,561 12,950
3,374 12,900
772 12,850
 
12,800 2,341
12,750 2,541
12,700 5,025
12,650 3,253
12,600 4,608
12,550 6,186
12,500 2,425
12,450 911
12,400 1,476
12,350 897
 
총매도잔량 순매수잔량 총매수잔량
25,233 4,430 29,663
시간외잔량 시간외잔량
0 0
 
농우바이오 054050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:14 12,800  0 1 45,570
15:47:48 12,800  0 1 45,569
15:41:37 12,800  0 1 45,568
15:41:12 12,800  0 1 45,567
15:40:00 12,800  0 15 45,566
15:30:26 12,800  0 1,211 45,551
15:19:24 12,900 ▲ 100 38 44,340
15:19:23 12,850 ▲ 50 3 44,302
15:19:20 12,850 ▲ 50 47 44,299
15:19:15 12,800  0 33 44,252
15:18:17 12,850 ▲ 50 20 44,219
15:17:39 12,850 ▲ 50 10 44,199
15:17:00 12,850 ▲ 50 19 44,189
15:16:43 12,800  0 10 44,170
15:15:40 12,850 ▲ 50 18 44,160
15:15:27 12,900 ▲ 100 11 44,142
15:11:20 12,850 ▲ 50 36 44,131
15:10:48 12,850 ▲ 50 60 44,095
15:10:16 12,850 ▲ 50 12 44,035
15:10:15 12,850 ▲ 50 300 44,023
15:10:00 12,900 ▲ 100 42 43,723
15:08:36 12,850 ▲ 50 4 43,681
15:08:24 12,850 ▲ 50 100 43,677
15:08:04 12,900 ▲ 100 18 43,577
15:05:06 12,850 ▲ 50 42 43,559
15:04:58 12,850 ▲ 50 200 43,517
15:03:45 12,850 ▲ 50 7 43,317
15:03:44 12,850 ▲ 50 30 43,310
15:03:37 12,850 ▲ 50 3 43,280
15:03:36 12,850 ▲ 50 18 43,277
15:03:05 12,850 ▲ 50 50 43,259
15:03:03 12,850 ▲ 50 79 43,209
15:02:53 12,850 ▲ 50 60 43,130
15:02:53 12,850 ▲ 50 100 43,070
15:02:43 12,850 ▲ 50 50 42,970
15:02:40 12,850 ▲ 50 1 42,920
15:02:40 12,850 ▲ 50 500 42,919
15:02:40 12,850 ▲ 50 4 42,419
14:59:08 12,900 ▲ 100 18 42,415
14:57:20 12,900 ▲ 100 1 42,397
14:57:00 12,850 ▲ 50 23 42,396
14:56:49 12,850 ▲ 50 50 42,373
14:56:48 12,850 ▲ 50 240 42,323
14:56:46 12,850 ▲ 50 4 42,083
14:56:42 12,850 ▲ 50 355 42,079
14:55:30 12,850 ▲ 50 1,433 41,724
14:54:40 12,850 ▲ 50 18 40,291
14:53:49 12,850 ▲ 50 5 40,273
14:52:24 12,850 ▲ 50 1 40,268
14:50:12 12,850 ▲ 50 18 40,267
14:45:44 12,850 ▲ 50 18 40,249
14:41:16 12,850 ▲ 50 18 40,231
14:39:09 12,800  0 833 40,213
14:37:10 12,850 ▲ 50 7 39,380
14:36:48 12,850 ▲ 50 18 39,373
14:33:26 12,850 ▲ 50 1 39,355
14:32:44 12,800  0 782 39,354
14:32:20 12,850 ▲ 50 18 38,572
14:30:38 12,800  0 70 38,554
14:29:02 12,800  0 387 38,484
14:28:55 12,850 ▲ 50 12 38,097
14:28:35 12,800  0 101 38,085
14:27:52 12,850 ▲ 50 18 37,984
14:24:14 12,850 ▲ 50 10 37,966
14:23:24 12,850 ▲ 50 18 37,956
14:18:56 12,850 ▲ 50 18 37,938
14:18:02 12,800  0 10 37,920
14:16:55 12,850 ▲ 50 1 37,910
14:14:28 12,850 ▲ 50 18 37,909
14:13:52 12,800  0 134 37,891
14:12:39 12,800  0 1 37,757
14:11:22 12,800  0 82 37,756
14:11:17 12,800  0 18 37,674
14:09:55 12,800  0 61 37,656
14:09:55 12,800  0 100 37,595
14:09:00 12,800  0 100 37,495
14:08:52 12,850 ▲ 50 1 37,395
14:06:04 12,850 ▲ 50 5 37,394
14:05:34 12,850 ▲ 50 18 37,389
14:04:38 12,850 ▲ 50 3 37,371
14:01:07 12,850 ▲ 50 18 37,368
13:56:40 12,850 ▲ 50 18 37,350
13:52:42 12,800  0 11 37,332
13:52:13 12,850 ▲ 50 18 37,321
13:47:46 12,850 ▲ 50 18 37,303
13:43:19 12,850 ▲ 50 18 37,285
13:38:52 12,850 ▲ 50 18 37,267
13:38:35 12,850 ▲ 50 20 37,249
13:37:44 12,800  0 34 37,229
13:37:43 12,800  0 66 37,195
13:35:48 12,800  0 500 37,129
13:34:25 12,850 ▲ 50 18 36,629
13:29:58 12,850 ▲ 50 18 36,611
13:25:31 12,850 ▲ 50 18 36,593
13:24:29 12,800  0 1,000 36,575
13:23:45 12,850 ▲ 50 28 35,575
13:21:26 12,900 ▲ 100 1 35,547
13:18:40 12,900 ▲ 100 20 35,546
13:18:10 12,800  0 7 35,526
13:18:10 12,850 ▲ 50 19 35,519
13:17:28 12,800  0 1,382 35,500
13:17:28 12,850 ▲ 50 18 34,118
13:14:45 12,900 ▲ 100 20 34,100
13:14:03 12,850 ▲ 50 242 34,080
13:14:03 12,850 ▲ 50 700 33,838
13:13:38 12,850 ▲ 50 50 33,138
13:13:17 12,850 ▲ 50 5 33,088
13:13:11 12,850 ▲ 50 11 33,083
13:12:10 12,850 ▲ 50 18 33,072
13:11:39 12,850 ▲ 50 25 33,054
13:11:30 12,850 ▲ 50 57 33,029
13:11:23 12,850 ▲ 50 57 32,972
13:11:13 12,850 ▲ 50 20 32,915
13:07:43 12,850 ▲ 50 18 32,895
13:05:33 12,850 ▲ 50 19 32,877
13:05:26 12,850 ▲ 50 39 32,858
13:05:10 12,850 ▲ 50 34 32,819
13:03:16 12,850 ▲ 50 18 32,785
13:03:02 12,800  0 2 32,767
13:03:01 12,800  0 10 32,765
13:03:00 12,850 ▲ 50 2,000 32,755
13:01:22 12,850 ▲ 50 2 30,755
12:58:49 12,850 ▲ 50 18 30,753
12:57:55 12,850 ▲ 50 150 30,735
12:56:13 12,850 ▲ 50 24 30,585
12:54:22 12,850 ▲ 50 18 30,561
12:54:19 12,800  0 5 30,543
12:51:03 12,850 ▲ 50 6 30,538
12:49:55 12,850 ▲ 50 18 30,532
12:45:28 12,850 ▲ 50 18 30,514
12:44:35 12,800  0 110 30,496
12:44:30 12,800  0 10 30,386
12:41:01 12,850 ▲ 50 18 30,376
12:39:38 12,850 ▲ 50 50 30,358
12:36:34 12,850 ▲ 50 18 30,308
12:34:22 12,800  0 177 30,290
12:34:16 12,800  0 41 30,113
12:34:10 12,800  0 67 30,072
12:34:01 12,800  0 51 30,005
12:33:51 12,800  0 83 29,954
12:33:49 12,800  0 50 29,871
12:33:41 12,800  0 50 29,821
12:32:07 12,800  0 18 29,771
12:31:00 12,800  0 14 29,753
12:29:05 12,800  0 1 29,739
12:27:40 12,800  0 18 29,738
12:23:13 12,800  0 18 29,720
12:20:57 12,800  0 10 29,702
12:20:18 12,800  0 8 29,692
12:18:26 12,750 ▼ 50 2 29,684
12:17:38 12,800  0 119 29,682
12:17:38 12,800  0 159 29,563
12:17:25 12,800  0 36 29,404
12:17:01 12,800  0 26 29,368
12:16:53 12,800  0 2 29,342
12:16:13 12,800  0 39 29,340
12:16:04 12,800  0 9 29,301
12:15:29 12,800  0 7 29,292
12:15:17 12,800  0 39 29,285
12:15:06 12,800  0 21 29,246
12:14:59 12,800  0 43 29,225
12:14:51 12,800  0 3 29,182
12:14:19 12,800  0 18 29,179
12:09:52 12,800  0 18 29,161
12:08:44 12,800  0 13 29,143
12:06:36 12,750 ▼ 50 19 29,130
12:05:42 12,750 ▼ 50 1 29,111
12:05:25 12,800  0 18 29,110
12:03:39 12,750 ▼ 50 280 29,092
12:02:35 12,750 ▼ 50 1,000 28,812
12:01:18 12,800  0 8 27,812
12:01:15 12,800  0 18 27,804
12:00:49 12,800  0 110 27,786
12:00:49 12,800  0 260 27,676
12:00:43 12,800  0 30 27,416
12:00:35 12,800  0 100 27,386
12:00:00 12,850 ▲ 50 2 27,286
11:59:57 12,850 ▲ 50 15 27,284
11:59:46 12,800  0 172 27,269
11:59:45 12,800  0 328 27,097
11:58:55 12,850 ▲ 50 15 26,769
11:57:54 12,850 ▲ 50 1 26,754
11:57:52 12,850 ▲ 50 14 26,753
11:57:05 12,850 ▲ 50 903 26,739
11:56:50 12,850 ▲ 50 15 25,836
11:56:31 12,850 ▲ 50 18 25,821
11:55:48 12,850 ▲ 50 1 25,803
11:55:47 12,850 ▲ 50 14 25,802
11:54:45 12,850 ▲ 50 15 25,788
11:53:42 12,850 ▲ 50 15 25,773
11:53:42 12,850 ▲ 50 1 25,758
11:52:40 12,850 ▲ 50 14 25,757
11:52:04 12,850 ▲ 50 18 25,743
11:51:38 12,850 ▲ 50 15 25,725
11:51:36 12,850 ▲ 50 1 25,710
11:50:35 12,850 ▲ 50 14 25,709
11:49:33 12,850 ▲ 50 15 25,695
11:49:30 12,850 ▲ 50 1 25,680
11:48:30 12,850 ▲ 50 14 25,679
11:48:28 12,850 ▲ 50 25 25,665
11:47:37 12,850 ▲ 50 18 25,640
11:47:35 12,850 ▲ 50 25 25,622
11:47:28 12,850 ▲ 50 15 25,597
11:47:24 12,850 ▲ 50 1 25,582
11:46:25 12,850 ▲ 50 15 25,581
11:45:31 12,800  0 40 25,566
11:45:23 12,850 ▲ 50 14 25,526
11:45:18 12,850 ▲ 50 1 25,512
11:44:24 12,800  0 20 25,511
11:44:20 12,850 ▲ 50 15 25,491
11:43:18 12,850 ▲ 50 14 25,476
11:43:12 12,850 ▲ 50 1 25,462
11:43:10 12,850 ▲ 50 18 25,461
11:42:33 12,800  0 83 25,443
11:42:25 12,800  0 45 25,360
11:42:16 12,800  0 379 25,315
11:42:16 12,850 ▲ 50 15 24,936
11:41:13 12,850 ▲ 50 14 24,921
11:41:06 12,850 ▲ 50 2 24,907
11:40:11 12,850 ▲ 50 15 24,905
11:39:08 12,850 ▲ 50 15 24,890
11:38:59 12,850 ▲ 50 1 24,875
11:38:43 12,850 ▲ 50 18 24,874
11:38:06 12,850 ▲ 50 14 24,856
11:37:03 12,850 ▲ 50 15 24,842
11:36:53 12,850 ▲ 50 1 24,827
11:36:01 12,850 ▲ 50 14 24,826
11:34:58 12,850 ▲ 50 15 24,812
11:34:47 12,850 ▲ 50 1 24,797
11:34:17 12,800  0 7 24,796
11:34:16 12,850 ▲ 50 18 24,789
11:34:06 12,850 ▲ 50 1 24,771
11:33:56 12,850 ▲ 50 14 24,770
11:33:35 12,800  0 24 24,756
11:32:54 12,850 ▲ 50 15 24,732
11:32:41 12,850 ▲ 50 1 24,717
11:31:51 12,850 ▲ 50 15 24,716
11:30:49 12,850 ▲ 50 14 24,701
11:30:35 12,850 ▲ 50 1 24,687
11:29:49 12,850 ▲ 50 18 24,686
11:29:46 12,850 ▲ 50 15 24,668
11:28:44 12,850 ▲ 50 14 24,653
11:28:29 12,850 ▲ 50 1 24,639
11:28:25 12,850 ▲ 50 35 24,638
11:27:41 12,850 ▲ 50 15 24,603
11:26:39 12,850 ▲ 50 14 24,588
11:26:23 12,850 ▲ 50 1 24,574
11:25:43 12,800  0 50 24,573
11:25:36 12,850 ▲ 50 15 24,523
11:25:22 12,850 ▲ 50 18 24,508
11:25:18 12,800  0 50 24,490
11:24:34 12,850 ▲ 50 15 24,440
11:24:17 12,850 ▲ 50 1 24,425
11:23:32 12,850 ▲ 50 14 24,424
11:23:28 12,800  0 1 24,410
11:22:29 12,850 ▲ 50 15 24,409
11:22:11 12,850 ▲ 50 2 24,394
11:21:27 12,850 ▲ 50 14 24,392
11:20:55 12,850 ▲ 50 18 24,378
11:20:24 12,850 ▲ 50 15 24,360
11:20:05 12,850 ▲ 50 1 24,345
11:19:22 12,850 ▲ 50 14 24,344
11:18:19 12,850 ▲ 50 15 24,330
11:18:10 12,800  0 50 24,315
11:17:59 12,850 ▲ 50 1 24,265
11:16:57 12,850 ▲ 50 11 24,264
11:16:34 12,750 ▼ 50 11 24,253
11:16:34 12,800  0 89 24,242
11:16:28 12,850 ▲ 50 18 24,153
11:16:14 12,850 ▲ 50 14 24,135
11:15:53 12,850 ▲ 50 1 24,121
11:15:36 12,850 ▲ 50 1 24,120
11:15:27 12,850 ▲ 50 1 24,119
11:15:12 12,850 ▲ 50 15 24,118
11:14:09 12,850 ▲ 50 14 24,103
11:13:47 12,850 ▲ 50 1 24,089
11:13:45 12,850 ▲ 50 1 24,088
11:13:31 12,850 ▲ 50 1 24,087
11:13:07 12,850 ▲ 50 15 24,086
11:12:22 12,850 ▲ 50 20 24,071
11:12:05 12,850 ▲ 50 15 24,051
11:12:01 12,850 ▲ 50 18 24,036
11:11:41 12,850 ▲ 50 1 24,018
11:11:02 12,850 ▲ 50 14 24,017
11:10:25 12,850 ▲ 50 10 24,003
11:10:00 12,850 ▲ 50 15 23,993
11:09:35 12,850 ▲ 50 1 23,978
11:08:54 12,850 ▲ 50 20 23,977
11:08:31 12,800  0 175 23,957
11:08:31 12,800  0 155 23,782
11:08:19 12,800  0 270 23,627
11:08:10 12,800  0 50 23,357
11:07:55 12,850 ▲ 50 15 23,307
11:07:34 12,850 ▲ 50 18 23,292
11:07:29 12,850 ▲ 50 1 23,274
11:06:46 12,800  0 477 23,273
11:06:46 12,800  0 71 22,796
11:06:38 12,800  0 52 22,725
11:06:36 12,800  0 3 22,673
11:05:50 12,850 ▲ 50 15 22,670
11:05:11 12,800  0 194 22,655
11:05:09 12,800  0 1,000 22,461
11:04:47 12,800  0 15 21,461
11:03:45 12,800  0 14 21,446
11:03:42 12,750 ▼ 50 7 21,432
11:03:17 12,800  0 1 21,425
11:03:07 12,800  0 18 21,424
11:02:43 12,800  0 15 21,406
11:01:40 12,800  0 14 21,391
11:01:11 12,800  0 1 21,377
11:00:38 12,800  0 15 21,376
11:00:14 12,800  0 9 21,361
11:00:00 12,800  0 20 21,352
11:00:00 12,800  0 10 21,332
10:59:50 12,800  0 4 21,322
10:59:35 12,800  0 14 21,318
10:59:24 12,800  0 19 21,304
10:59:24 12,800  0 9 21,285
10:59:05 12,800  0 1 21,276
10:59:04 12,800  0 3 21,275
10:58:49 12,800  0 1 21,272
10:58:47 12,800  0 20 21,271
10:58:47 12,800  0 9 21,251
10:58:40 12,800  0 18 21,242
10:58:33 12,800  0 15 21,224
10:58:18 12,800  0 3 21,209
10:58:11 12,800  0 19 21,206
10:58:10 12,750 ▼ 50 95 21,187
10:58:08 12,750 ▼ 50 320 21,092
10:58:05 12,750 ▼ 50 176 20,772
10:57:57 12,800  0 20 20,596
10:57:36 12,750 ▼ 50 25 20,576
10:57:35 12,800  0 20 20,551
10:57:35 12,800  0 9 20,531
10:57:32 12,800  0 3 20,522
10:57:30 12,800  0 15 20,519
10:56:58 12,800  0 1 20,504
10:56:58 12,800  0 20 20,503
10:56:58 12,800  0 9 20,483
10:56:46 12,800  0 4 20,474
10:56:28 12,800  0 14 20,470
10:56:22 12,800  0 20 20,456
10:56:22 12,800  0 10 20,436
10:56:15 12,800  0 1 20,426
10:56:00 12,800  0 3 20,425
10:56:00 12,800  0 3 20,422
10:55:45 12,800  0 20 20,419
10:55:45 12,800  0 9 20,399
10:55:25 12,800  0 15 20,390
10:55:14 12,800  0 3 20,375
10:55:09 12,800  0 19 20,372
10:55:09 12,800  0 9 20,353
10:54:52 12,800  0 1 20,344
10:54:33 12,800  0 20 20,343
10:54:33 12,800  0 9 20,323
10:54:28 12,800  0 4 20,314
10:54:23 12,800  0 14 20,310
10:54:13 12,800  0 18 20,296
10:53:56 12,800  0 20 20,278
10:53:56 12,800  0 9 20,258
10:53:45 12,750 ▼ 50 37 20,249
10:53:20 12,750 ▼ 50 75 20,212
10:53:20 12,750 ▼ 50 200 20,137
10:53:20 12,750 ▼ 50 20 19,937
10:53:20 12,750 ▼ 50 157 19,917
10:53:20 12,750 ▼ 50 9 19,760
10:53:15 12,750 ▼ 50 39 19,751
10:52:56 12,800  0 4 19,712
10:52:46 12,800  0 1 19,708
10:52:44 12,800  0 20 19,707
10:52:44 12,800  0 10 19,687
10:52:18 12,800  0 14 19,677
10:52:10 12,800  0 3 19,663
10:52:07 12,800  0 19 19,660
10:52:07 12,800  0 9 19,641
10:51:31 12,800  0 20 19,632
10:51:31 12,800  0 9 19,612
10:51:24 12,800  0 3 19,603
10:51:16 12,800  0 15 19,600
10:50:54 12,800  0 20 19,585
10:50:54 12,800  0 9 19,565
10:50:40 12,800  0 1 19,556
10:50:38 12,800  0 4 19,555
10:50:18 12,800  0 20 19,551
10:50:18 12,800  0 9 19,531
10:50:13 12,800  0 15 19,522
10:49:52 12,800  0 3 19,507
10:49:46 12,800  0 18 19,504
10:49:42 12,800  0 20 19,486
10:49:42 12,800  0 10 19,466
10:49:11 12,800  0 14 19,456
10:49:06 12,800  0 3 19,442
10:49:05 12,800  0 19 19,439
10:49:05 12,800  0 9 19,420
10:48:34 12,800  0 2 19,411
10:48:29 12,800  0 20 19,409
10:48:29 12,800  0 9 19,389
10:48:20 12,800  0 4 19,380
10:48:08 12,800  0 15 19,376
10:47:53 12,800  0 20 19,361
10:47:53 12,800  0 9 19,341
10:47:34 12,800  0 3 19,332
10:47:16 12,800  0 20 19,329
10:47:16 12,800  0 9 19,309
10:47:06 12,800  0 14 19,300
10:46:48 12,800  0 3 19,286
10:46:40 12,800  0 20 19,283
10:46:30 12,700 ▼ 100 3 19,263
10:46:30 12,750 ▼ 50 7 19,260
10:46:28 12,800  0 1 19,253
10:46:04 12,800  0 19 19,252
10:46:04 12,800  0 9 19,233
10:46:03 12,800  0 15 19,224
10:45:34 12,750 ▼ 50 43 19,209
10:45:34 12,750 ▼ 50 200 19,166
10:45:34 12,750 ▼ 50 400 18,966
10:45:27 12,750 ▼ 50 20 18,566
10:45:27 12,750 ▼ 50 9 18,546
10:45:19 12,750 ▼ 50 18 18,537
10:45:16 12,750 ▼ 50 3 18,519
10:45:01 12,750 ▼ 50 14 18,516
10:44:51 12,750 ▼ 50 20 18,502
10:44:51 12,750 ▼ 50 9 18,482
10:44:30 12,750 ▼ 50 3 18,473
10:44:22 12,750 ▼ 50 1 18,470
10:44:14 12,750 ▼ 50 20 18,469
10:44:14 12,750 ▼ 50 9 18,449
10:43:59 12,750 ▼ 50 15 18,440
10:43:44 12,750 ▼ 50 4 18,425
10:43:43 12,750 ▼ 50 20 18,421
10:43:38 12,750 ▼ 50 19 18,401
10:43:38 12,750 ▼ 50 9 18,382
10:43:07 12,700 ▼ 100 30 18,373
10:43:02 12,750 ▼ 50 20 18,343
10:43:02 12,750 ▼ 50 10 18,323
10:42:58 12,750 ▼ 50 3 18,313
10:42:56 12,750 ▼ 50 15 18,310
10:42:25 12,750 ▼ 50 20 18,295
10:42:25 12,750 ▼ 50 9 18,275
10:42:16 12,750 ▼ 50 1 18,266
10:42:12 12,750 ▼ 50 4 18,265
10:41:54 12,750 ▼ 50 14 18,261
10:41:49 12,750 ▼ 50 20 18,247
10:41:49 12,750 ▼ 50 9 18,227
10:41:26 12,750 ▼ 50 3 18,218
10:41:13 12,750 ▼ 50 20 18,215
10:41:13 12,750 ▼ 50 9 18,195
10:40:52 12,750 ▼ 50 18 18,186
10:40:51 12,750 ▼ 50 15 18,168
10:40:40 12,750 ▼ 50 3 18,153
10:40:36 12,750 ▼ 50 19 18,150
10:40:36 12,750 ▼ 50 9 18,131
10:40:10 12,750 ▼ 50 1 18,122
10:40:00 12,750 ▼ 50 20 18,121
10:40:00 12,750 ▼ 50 10 18,101
10:39:54 12,750 ▼ 50 4 18,091
10:39:49 12,750 ▼ 50 14 18,087
10:39:24 12,750 ▼ 50 20 18,073
10:39:24 12,750 ▼ 50 9 18,053
10:39:08 12,750 ▼ 50 3 18,044
10:38:47 12,750 ▼ 50 20 18,041
10:38:47 12,750 ▼ 50 9 18,021
10:38:46 12,750 ▼ 50 15 18,012
10:38:22 12,750 ▼ 50 3 17,997
10:38:11 12,750 ▼ 50 20 17,994
10:38:11 12,750 ▼ 50 9 17,974
10:38:04 12,750 ▼ 50 1 17,965
10:38:03 12,700 ▼ 100 198 17,964
10:37:58 12,700 ▼ 100 897 17,766
10:37:44 12,750 ▼ 50 14 16,869
10:37:36 12,750 ▼ 50 4 16,855
10:37:34 12,750 ▼ 50 19 16,851
10:37:34 12,750 ▼ 50 9 16,832
10:36:58 12,750 ▼ 50 20 16,823
10:36:58 12,750 ▼ 50 10 16,803
10:36:50 12,750 ▼ 50 3 16,793
10:36:41 12,750 ▼ 50 15 16,790
10:36:25 12,750 ▼ 50 18 16,775
10:36:22 12,750 ▼ 50 20 16,757
10:36:22 12,750 ▼ 50 9 16,737
10:36:04 12,750 ▼ 50 3 16,728
10:35:58 12,750 ▼ 50 1 16,725
10:35:45 12,750 ▼ 50 20 16,724
10:35:45 12,750 ▼ 50 1 16,704
10:35:45 12,750 ▼ 50 9 16,703
10:35:39 12,750 ▼ 50 15 16,694
10:35:18 12,750 ▼ 50 4 16,679
10:35:09 12,750 ▼ 50 1 16,675
10:35:09 12,750 ▼ 50 20 16,674
10:35:09 12,750 ▼ 50 9 16,654
10:34:43 12,700 ▼ 100 1 16,645
10:34:37 12,750 ▼ 50 1 16,644
10:34:36 12,750 ▼ 50 14 16,643
10:34:33 12,750 ▼ 50 19 16,629
10:34:33 12,750 ▼ 50 9 16,610
10:34:32 12,750 ▼ 50 1 16,601
10:34:32 12,750 ▼ 50 3 16,600
10:33:56 12,750 ▼ 50 20 16,597
10:33:56 12,750 ▼ 50 9 16,577
10:33:52 12,750 ▼ 50 1 16,568

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.