농우바이오
(054050)
코스닥
우량기업부
액면가 500원
  02.21 15:59

10,150 (10,450)   [시가/고가/저가] 10,400 / 10,450 / 10,050 
전일비/등락률 ▼ 300 (-2.87%) 매도호가/호가잔량 10,200 / 1,129
거래량/전일동시간대비 73,535 /▲ 47,613 매수호가/호가잔량 10,150 / 637
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 9,252 / 14,853

매도잔량 호가 매수잔량
670 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
530 10,600
1,389 10,550
686 10,500
483 10,450
2,867 10,400
609 10,350
286 10,300
603 10,250
1,129 10,200
 
10,150 637
10,100 2,137
10,050 2,670
10,000 3,856
9,990 1,705
9,980 3,506
9,970 117
9,960 28
9,950 160
9,930 37
 
총매도잔량 순매수잔량 총매수잔량
9,252 5,601 14,853
시간외잔량 시간외잔량
552 0
 
농우바이오 054050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:27 10,150 ▼ 300 30 73,535
15:41:27 10,150 ▼ 300 30 73,505
15:40:00 10,150 ▼ 300 2 73,475
15:30:30 10,150 ▼ 300 3,560 73,473
15:19:49 10,100 ▼ 350 2 69,913
15:19:21 10,150 ▼ 300 50 69,911
15:19:18 10,100 ▼ 350 1 69,861
15:19:09 10,100 ▼ 350 1 69,860
15:19:01 10,150 ▼ 300 100 69,859
15:18:58 10,150 ▼ 300 7 69,759
15:16:38 10,150 ▼ 300 3 69,752
15:15:58 10,150 ▼ 300 5 69,749
15:15:49 10,150 ▼ 300 456 69,744
15:14:43 10,150 ▼ 300 130 69,288
15:14:06 10,100 ▼ 350 250 69,158
15:14:02 10,100 ▼ 350 40 68,908
15:13:22 10,100 ▼ 350 20 68,868
15:13:19 10,100 ▼ 350 20 68,848
15:11:59 10,100 ▼ 350 20 68,828
15:11:27 10,100 ▼ 350 20 68,808
15:11:02 10,100 ▼ 350 20 68,788
15:10:20 10,150 ▼ 300 130 68,768
15:10:16 10,100 ▼ 350 20 68,638
15:09:56 10,100 ▼ 350 20 68,618
15:09:43 10,150 ▼ 300 2 68,598
15:08:21 10,150 ▼ 300 15 68,596
15:08:09 10,100 ▼ 350 960 68,581
15:06:44 10,100 ▼ 350 1 67,621
15:06:27 10,150 ▼ 300 180 67,620
15:05:22 10,150 ▼ 300 10 67,440
15:05:03 10,150 ▼ 300 50 67,430
15:04:50 10,150 ▼ 300 150 67,380
15:03:34 10,100 ▼ 350 11 67,230
15:03:34 10,100 ▼ 350 187 67,219
15:02:47 10,100 ▼ 350 55 67,032
15:02:38 10,100 ▼ 350 50 66,977
15:02:34 10,100 ▼ 350 10 66,927
15:02:23 10,100 ▼ 350 40 66,917
15:01:53 10,100 ▼ 350 900 66,877
15:01:46 10,100 ▼ 350 10 65,977
15:01:29 10,100 ▼ 350 10 65,967
15:01:24 10,050 ▼ 400 77 65,957
15:01:13 10,100 ▼ 350 33 65,880
15:01:03 10,100 ▼ 350 10 65,847
15:00:58 10,100 ▼ 350 600 65,837
15:00:44 10,100 ▼ 350 20 65,237
15:00:40 10,100 ▼ 350 20 65,217
15:00:39 10,100 ▼ 350 500 65,197
15:00:36 10,100 ▼ 350 55 64,697
15:00:35 10,100 ▼ 350 100 64,642
15:00:14 10,100 ▼ 350 200 64,542
15:00:13 10,100 ▼ 350 10 64,342
15:00:08 10,100 ▼ 350 10 64,332
15:00:05 10,100 ▼ 350 22 64,322
14:59:58 10,100 ▼ 350 20 64,300
14:59:54 10,100 ▼ 350 800 64,280
14:59:43 10,100 ▼ 350 2 63,480
14:59:34 10,100 ▼ 350 10 63,478
14:59:06 10,100 ▼ 350 4,783 63,468
14:58:29 10,100 ▼ 350 50 58,685
14:57:55 10,100 ▼ 350 120 58,635
14:57:23 10,100 ▼ 350 8 58,515
14:57:23 10,150 ▼ 300 2 58,507
14:57:23 10,150 ▼ 300 1 58,505
14:57:23 10,150 ▼ 300 50 58,504
14:57:06 10,150 ▼ 300 900 58,454
14:56:45 10,200 ▼ 250 30 57,554
14:56:40 10,150 ▼ 300 214 57,524
14:56:18 10,100 ▼ 350 1 57,310
14:56:04 10,150 ▼ 300 574 57,309
14:55:44 10,150 ▼ 300 30 56,735
14:53:59 10,100 ▼ 350 100 56,705
14:53:51 10,150 ▼ 300 20 56,605
14:53:13 10,150 ▼ 300 10 56,585
14:47:27 10,150 ▼ 300 10 56,575
14:46:02 10,150 ▼ 300 20 56,565
14:45:59 10,150 ▼ 300 10 56,545
14:45:36 10,150 ▼ 300 10 56,535
14:45:06 10,150 ▼ 300 30 56,525
14:44:45 10,150 ▼ 300 150 56,495
14:44:30 10,150 ▼ 300 50 56,345
14:44:24 10,150 ▼ 300 90 56,295
14:43:36 10,150 ▼ 300 1,143 56,205
14:43:07 10,200 ▼ 250 200 55,062
14:42:00 10,150 ▼ 300 144 54,862
14:42:00 10,150 ▼ 300 214 54,718
14:42:00 10,150 ▼ 300 214 54,504
14:42:00 10,150 ▼ 300 212 54,290
14:39:29 10,150 ▼ 300 1 54,078
14:36:17 10,100 ▼ 350 500 54,077
14:36:14 10,100 ▼ 350 500 53,577
14:36:10 10,100 ▼ 350 1,000 53,077
14:36:07 10,150 ▼ 300 10 52,077
14:35:37 10,150 ▼ 300 20 52,067
14:35:16 10,150 ▼ 300 98 52,047
14:35:15 10,150 ▼ 300 100 51,949
14:35:05 10,150 ▼ 300 5 51,849
14:33:21 10,150 ▼ 300 4 51,844
14:33:12 10,150 ▼ 300 3 51,840
14:32:53 10,150 ▼ 300 288 51,837
14:30:59 10,200 ▼ 250 103 51,549
14:30:59 10,200 ▼ 250 598 51,446
14:30:08 10,200 ▼ 250 25 50,848
14:29:53 10,200 ▼ 250 51 50,823
14:29:53 10,200 ▼ 250 521 50,772
14:29:53 10,200 ▼ 250 604 50,251
14:29:36 10,150 ▼ 300 1 49,647
14:25:35 10,200 ▼ 250 20 49,646
14:22:49 10,250 ▼ 200 20 49,626
14:22:02 10,200 ▼ 250 774 49,606
14:21:45 10,200 ▼ 250 750 48,832
14:21:41 10,200 ▼ 250 204 48,082
14:18:02 10,200 ▼ 250 20 47,878
14:17:30 10,150 ▼ 300 223 47,858
14:17:28 10,200 ▼ 250 30 47,635
14:17:15 10,150 ▼ 300 277 47,605
14:16:48 10,150 ▼ 300 200 47,328
14:16:23 10,150 ▼ 300 5 47,128
14:15:56 10,150 ▼ 300 4 47,123
14:15:44 10,150 ▼ 300 10 47,119
14:15:42 10,150 ▼ 300 4 47,109
14:15:40 10,150 ▼ 300 10 47,105
14:15:13 10,150 ▼ 300 10 47,095
14:13:59 10,150 ▼ 300 3 47,085
14:13:56 10,150 ▼ 300 10 47,082
14:13:34 10,150 ▼ 300 3 47,072
14:13:08 10,150 ▼ 300 5 47,069
14:13:05 10,150 ▼ 300 2 47,064
14:12:49 10,150 ▼ 300 2 47,062
14:12:34 10,150 ▼ 300 1 47,060
14:12:17 10,150 ▼ 300 10 47,059
14:12:12 10,150 ▼ 300 1 47,049
14:11:53 10,150 ▼ 300 93 47,048
14:10:56 10,200 ▼ 250 1 46,955
14:10:50 10,200 ▼ 250 300 46,954
14:10:25 10,200 ▼ 250 1 46,654
14:09:29 10,200 ▼ 250 12 46,653
14:08:59 10,100 ▼ 350 70 46,641
14:05:43 10,200 ▼ 250 12 46,571
14:04:35 10,100 ▼ 350 50 46,559
14:03:51 10,200 ▼ 250 19 46,509
14:02:45 10,200 ▼ 250 30 46,490
14:02:21 10,150 ▼ 300 1,000 46,460
13:56:41 10,100 ▼ 350 877 45,460
13:56:33 10,100 ▼ 350 2,000 44,583
13:56:22 10,150 ▼ 300 3 42,583
13:56:20 10,150 ▼ 300 212 42,580
13:56:01 10,150 ▼ 300 1 42,368
13:55:48 10,150 ▼ 300 300 42,367
13:55:37 10,150 ▼ 300 122 42,067
13:55:37 10,150 ▼ 300 500 41,945
13:55:07 10,150 ▼ 300 378 41,445
13:55:04 10,200 ▼ 250 5 41,067
13:54:23 10,200 ▼ 250 1 41,062
13:53:00 10,200 ▼ 250 20 41,061
13:52:32 10,150 ▼ 300 1 41,041
13:52:04 10,150 ▼ 300 134 41,040
13:51:40 10,150 ▼ 300 20 40,906
13:51:34 10,150 ▼ 300 200 40,886
13:51:10 10,150 ▼ 300 500 40,686
13:51:01 10,150 ▼ 300 5 40,186
13:50:25 10,150 ▼ 300 141 40,181
13:50:20 10,200 ▼ 250 12 40,040
13:50:01 10,150 ▼ 300 2,000 40,028
13:47:19 10,200 ▼ 250 10 38,028
13:42:37 10,200 ▼ 250 10 38,018
13:40:41 10,200 ▼ 250 6 38,008
13:40:22 10,200 ▼ 250 1 38,002
13:39:55 10,200 ▼ 250 1 38,001
13:39:27 10,200 ▼ 250 1 38,000
13:39:27 10,200 ▼ 250 1 37,999
13:38:13 10,200 ▼ 250 100 37,998
13:38:00 10,200 ▼ 250 5 37,898
13:37:20 10,200 ▼ 250 12 37,893
13:36:36 10,150 ▼ 300 400 37,881
13:36:26 10,150 ▼ 300 1 37,481
13:36:23 10,150 ▼ 300 400 37,480
13:36:22 10,150 ▼ 300 2 37,080
13:36:18 10,100 ▼ 350 2 37,078
13:35:56 10,150 ▼ 300 50 37,076
13:35:56 10,150 ▼ 300 10 37,026
13:35:47 10,150 ▼ 300 590 37,016
13:35:02 10,150 ▼ 300 2,000 36,426
13:34:56 10,200 ▼ 250 40 34,426
13:34:49 10,200 ▼ 250 10 34,386
13:34:41 10,150 ▼ 300 2 34,376
13:34:21 10,200 ▼ 250 1 34,374
13:33:54 10,200 ▼ 250 3 34,373
13:30:26 10,200 ▼ 250 1 34,370
13:29:50 10,200 ▼ 250 30 34,369
13:29:46 10,150 ▼ 300 75 34,339
13:29:14 10,150 ▼ 300 27 34,264
13:29:09 10,150 ▼ 300 73 34,237
13:28:35 10,150 ▼ 300 130 34,164
13:28:16 10,150 ▼ 300 100 34,034
13:28:05 10,150 ▼ 300 10 33,934
13:27:45 10,150 ▼ 300 10 33,924
13:27:39 10,150 ▼ 300 150 33,914
13:25:57 10,150 ▼ 300 10 33,764
13:25:41 10,150 ▼ 300 50 33,754
13:25:36 10,150 ▼ 300 10 33,704
13:25:27 10,150 ▼ 300 9 33,694
13:24:46 10,150 ▼ 300 1 33,685
13:23:28 10,150 ▼ 300 10 33,684
13:22:50 10,150 ▼ 300 100 33,674
13:22:48 10,150 ▼ 300 10 33,574
13:22:44 10,150 ▼ 300 100 33,564
13:22:11 10,150 ▼ 300 20 33,464
13:21:45 10,100 ▼ 350 35 33,444
13:21:42 10,150 ▼ 300 10 33,409
13:20:48 10,150 ▼ 300 11 33,399
13:20:05 10,150 ▼ 300 25 33,388
13:19:40 10,150 ▼ 300 10 33,363
13:19:04 10,150 ▼ 300 50 33,353
13:17:37 10,100 ▼ 350 1 33,303
13:17:34 10,150 ▼ 300 100 33,302
13:17:15 10,150 ▼ 300 200 33,202
13:17:15 10,150 ▼ 300 10 33,002
13:17:05 10,150 ▼ 300 604 32,992
13:16:55 10,200 ▼ 250 10 32,388
13:16:03 10,200 ▼ 250 30 32,378
13:13:52 10,150 ▼ 300 800 32,348
13:12:53 10,200 ▼ 250 1 31,548
13:12:43 10,200 ▼ 250 1 31,547
13:12:28 10,200 ▼ 250 1 31,546
13:11:39 10,200 ▼ 250 20 31,545
13:10:48 10,150 ▼ 300 10 31,525
13:10:11 10,200 ▼ 250 8 31,515
13:10:11 10,200 ▼ 250 12 31,507
13:09:45 10,150 ▼ 300 10 31,495
13:09:45 10,150 ▼ 300 14 31,485
13:09:45 10,150 ▼ 300 319 31,471
13:09:36 10,150 ▼ 300 3,657 31,152
13:09:29 10,200 ▼ 250 14 27,495
13:09:27 10,200 ▼ 250 5 27,481
13:09:20 10,200 ▼ 250 19 27,476
13:09:17 10,200 ▼ 250 80 27,457
13:09:11 10,200 ▼ 250 20 27,377
13:09:09 10,200 ▼ 250 5 27,357
13:08:18 10,200 ▼ 250 1 27,352
13:07:19 10,200 ▼ 250 7 27,351
13:07:12 10,200 ▼ 250 66 27,344
13:07:05 10,200 ▼ 250 20 27,278
13:06:45 10,200 ▼ 250 1 27,258
13:06:45 10,200 ▼ 250 300 27,257
13:06:44 10,200 ▼ 250 10 26,957
13:06:29 10,200 ▼ 250 9 26,947
13:06:24 10,200 ▼ 250 294 26,938
13:06:06 10,200 ▼ 250 100 26,644
13:06:05 10,200 ▼ 250 20 26,544
13:04:16 10,150 ▼ 300 1 26,524
13:04:14 10,150 ▼ 300 1 26,523
13:04:12 10,150 ▼ 300 1 26,522
13:04:10 10,150 ▼ 300 1 26,521
13:04:09 10,150 ▼ 300 1 26,520
13:04:07 10,150 ▼ 300 1 26,519
13:04:05 10,150 ▼ 300 1 26,518
13:04:04 10,150 ▼ 300 1 26,517
13:04:02 10,150 ▼ 300 1 26,516
13:04:01 10,200 ▼ 250 403 26,515
13:03:21 10,250 ▼ 200 5 26,112
13:02:44 10,250 ▼ 200 5 26,107
13:01:04 10,200 ▼ 250 5,000 26,102
13:00:30 10,250 ▼ 200 113 21,102
13:00:18 10,300 ▼ 150 5 20,989
12:59:45 10,300 ▼ 150 5 20,984
12:58:23 10,300 ▼ 150 40 20,979
12:49:56 10,300 ▼ 150 33 20,939
12:48:56 10,300 ▼ 150 120 20,906
12:48:20 10,300 ▼ 150 45 20,786
12:46:14 10,300 ▼ 150 33 20,741
12:46:09 10,250 ▼ 200 107 20,708
12:46:07 10,250 ▼ 200 118 20,601
12:46:00 10,250 ▼ 200 599 20,483
12:46:00 10,250 ▼ 200 323 19,884
12:45:55 10,250 ▼ 200 78 19,561
12:44:52 10,250 ▼ 200 10 19,483
12:44:26 10,250 ▼ 200 120 19,473
12:43:16 10,250 ▼ 200 150 19,353
12:40:30 10,250 ▼ 200 100 19,203
12:40:24 10,250 ▼ 200 2 19,103
12:39:35 10,250 ▼ 200 60 19,101
12:39:23 10,200 ▼ 250 50 19,041
12:39:04 10,250 ▼ 200 120 18,991
12:37:31 10,250 ▼ 200 15 18,871
12:36:28 10,200 ▼ 250 25 18,856
12:32:50 10,250 ▼ 200 1 18,831
12:32:48 10,250 ▼ 200 1 18,830
12:32:47 10,250 ▼ 200 10 18,829
12:32:16 10,250 ▼ 200 70 18,819
12:28:55 10,250 ▼ 200 30 18,749
12:28:27 10,200 ▼ 250 1 18,719
12:27:36 10,250 ▼ 200 10 18,718
12:24:42 10,250 ▼ 200 101 18,708
12:23:28 10,300 ▼ 150 1 18,607
12:23:21 10,300 ▼ 150 4 18,606
12:21:37 10,300 ▼ 150 3 18,602
12:20:23 10,300 ▼ 150 50 18,599
12:19:43 10,300 ▼ 150 1 18,549
12:12:37 10,300 ▼ 150 20 18,548
12:12:21 10,250 ▼ 200 9 18,528
12:12:19 10,250 ▼ 200 1 18,519
12:12:05 10,250 ▼ 200 2 18,518
12:12:05 10,250 ▼ 200 15 18,516
12:08:02 10,250 ▼ 200 50 18,501
12:06:13 10,250 ▼ 200 30 18,451
12:06:09 10,250 ▼ 200 5 18,421
12:06:07 10,250 ▼ 200 50 18,416
12:05:22 10,250 ▼ 200 30 18,366
12:05:00 10,250 ▼ 200 33 18,336
12:04:15 10,250 ▼ 200 2 18,303
12:03:58 10,250 ▼ 200 10 18,301
12:03:42 10,250 ▼ 200 41 18,291
12:02:38 10,200 ▼ 250 285 18,250
12:02:38 10,200 ▼ 250 10 17,965
12:01:08 10,200 ▼ 250 35 17,955
12:01:07 10,200 ▼ 250 50 17,920
12:01:02 10,200 ▼ 250 100 17,870
12:00:30 10,200 ▼ 250 200 17,770
11:59:47 10,200 ▼ 250 3 17,570
11:59:37 10,200 ▼ 250 20 17,567
11:59:30 10,200 ▼ 250 29 17,547
11:59:30 10,200 ▼ 250 1 17,518
11:59:20 10,200 ▼ 250 100 17,517
11:58:46 10,200 ▼ 250 3,848 17,417
11:58:42 10,200 ▼ 250 1 13,569
11:58:40 10,200 ▼ 250 1 13,568
11:58:38 10,200 ▼ 250 1 13,567
11:58:37 10,200 ▼ 250 1 13,566
11:58:35 10,200 ▼ 250 1 13,565
11:58:33 10,200 ▼ 250 1 13,564
11:58:32 10,200 ▼ 250 1 13,563
11:58:31 10,250 ▼ 200 1,868 13,562
11:56:36 10,300 ▼ 150 18 11,694
11:55:38 10,300 ▼ 150 15 11,676
11:55:06 10,300 ▼ 150 10 11,661
11:54:37 10,300 ▼ 150 6 11,651
11:54:36 10,300 ▼ 150 300 11,645
11:52:46 10,300 ▼ 150 5 11,345
11:51:26 10,300 ▼ 150 298 11,340
11:51:10 10,300 ▼ 150 10 11,042
11:49:24 10,300 ▼ 150 50 11,032
11:43:54 10,300 ▼ 150 7 10,982
11:43:47 10,300 ▼ 150 1 10,975
11:43:12 10,300 ▼ 150 10 10,974
11:42:18 10,300 ▼ 150 5 10,964
11:41:58 10,300 ▼ 150 5 10,959
11:41:51 10,300 ▼ 150 10 10,954
11:41:49 10,300 ▼ 150 1,106 10,944
11:39:51 10,300 ▼ 150 84 9,838
11:38:55 10,350 ▼ 100 100 9,754
11:38:55 10,300 ▼ 150 1,220 9,654
11:36:55 10,350 ▼ 100 3 8,434
11:36:21 10,350 ▼ 100 2 8,431
11:35:38 10,350 ▼ 100 1 8,429
11:33:01 10,350 ▼ 100 156 8,428
11:32:55 10,350 ▼ 100 50 8,272
11:31:32 10,350 ▼ 100 1 8,222
11:31:13 10,350 ▼ 100 53 8,221
11:30:49 10,350 ▼ 100 1 8,168
11:29:37 10,400 ▼ 50 100 8,167
11:25:41 10,350 ▼ 100 9 8,064
11:25:41 10,400 ▼ 50 3 8,067
11:25:22 10,350 ▼ 100 50 8,055
11:25:10 10,350 ▼ 100 12 8,005
11:25:07 10,350 ▼ 100 50 7,993
11:24:52 10,350 ▼ 100 11 7,943
11:24:48 10,350 ▼ 100 4 7,932
11:24:33 10,350 ▼ 100 8 7,928
11:24:30 10,350 ▼ 100 7 7,920
11:23:11 10,350 ▼ 100 7 7,913
11:19:39 10,350 ▼ 100 3 7,906
11:15:52 10,400 ▼ 50 12 7,903
11:15:28 10,350 ▼ 100 2 7,891
11:15:11 10,350 ▼ 100 1 7,889
11:15:01 10,400 ▼ 50 12 7,888
11:14:31 10,350 ▼ 100 110 7,876
11:14:17 10,350 ▼ 100 100 7,766
11:14:13 10,350 ▼ 100 140 7,666
11:14:11 10,350 ▼ 100 1,000 7,526
11:13:48 10,350 ▼ 100 16 6,526
11:06:18 10,400 ▼ 50 300 6,510
10:57:30 10,400 ▼ 50 12 6,210
10:56:00 10,350 ▼ 100 10 6,198
10:55:57 10,350 ▼ 100 8 6,188
10:54:41 10,400 ▼ 50 12 6,180
10:54:06 10,350 ▼ 100 50 6,168
10:52:24 10,400 ▼ 50 1 6,118
10:51:06 10,400 ▼ 50 15 6,117
10:50:43 10,350 ▼ 100 57 6,102
10:48:38 10,400 ▼ 50 1 6,045
10:43:25 10,400 ▼ 50 12 6,044
10:42:59 10,350 ▼ 100 200 6,032
10:39:28 10,400 ▼ 50 12 5,832
10:38:31 10,350 ▼ 100 160 5,820
10:34:03 10,400 ▼ 50 12 5,660
10:32:47 10,350 ▼ 100 100 5,648
10:27:58 10,400 ▼ 50 10 5,548
10:24:56 10,400 ▼ 50 1 5,538
10:23:47 10,400 ▼ 50 12 5,537
10:23:25 10,350 ▼ 100 1 5,525
10:19:47 10,400 ▼ 50 1 5,524
10:18:46 10,400 ▼ 50 12 5,523
10:18:17 10,350 ▼ 100 2 5,511
10:16:42 10,400 ▼ 50 9 5,509
10:14:12 10,400 ▼ 50 1 5,500
10:12:34 10,400 ▼ 50 1 5,499
10:10:40 10,400 ▼ 50 12 5,498
10:10:24 10,350 ▼ 100 213 5,486
10:08:28 10,400 ▼ 50 1 5,273
10:05:39 10,400 ▼ 50 1 5,272
10:05:02 10,400 ▼ 50 1 5,271
10:04:24 10,350 ▼ 100 22 5,270
10:03:34 10,400 ▼ 50 12 5,248
10:03:08 10,350 ▼ 100 111 5,236
10:00:52 10,400 ▼ 50 20 5,125
10:00:11 10,350 ▼ 100 60 5,105
09:59:26 10,400 ▼ 50 20 5,045
09:59:10 10,400 ▼ 50 12 5,025
09:57:25 10,350 ▼ 100 150 5,013
09:57:18 10,350 ▼ 100 900 4,863
09:56:34 10,350 ▼ 100 28 3,963
09:55:39 10,350 ▼ 100 75 3,935
09:55:34 10,400 ▼ 50 1 3,860
09:54:51 10,350 ▼ 100 88 3,859
09:54:09 10,400 ▼ 50 83 3,771
09:51:01 10,400 ▼ 50 20 3,688
09:49:26 10,400 ▼ 50 50 3,668
09:45:12 10,400 ▼ 50 10 3,618
09:44:37 10,400 ▼ 50 9 3,608
09:43:33 10,400 ▼ 50 200 3,599
09:42:18 10,400 ▼ 50 3 3,399
09:41:17 10,400 ▼ 50 5 3,396
09:41:00 10,400 ▼ 50 10 3,391
09:38:32 10,400 ▼ 50 100 3,381
09:36:52 10,400 ▼ 50 1 3,281
09:35:40 10,450  0 1 3,280
09:34:11 10,400 ▼ 50 10 3,279
09:33:52 10,400 ▼ 50 20 3,269
09:33:28 10,350 ▼ 100 705 3,249
09:32:22 10,450  0 20 2,544
09:31:22 10,350 ▼ 100 30 2,524
09:30:53 10,400 ▼ 50 20 2,494
09:30:41 10,400 ▼ 50 50 2,474
09:30:11 10,400 ▼ 50 100 2,424
09:23:41 10,450  0 1 2,324
09:22:03 10,450  0 12 2,323
09:21:14 10,400 ▼ 50 1 2,311
09:21:13 10,450  0 20 2,310
09:19:00 10,450  0 90 2,290
09:18:59 10,450  0 1 2,200
09:18:42 10,450  0 12 2,199
09:18:10 10,400 ▼ 50 50 2,187
09:13:30 10,450  0 5 2,137
09:09:34 10,450  0 6 2,132
09:07:56 10,450  0 861 2,126
09:07:04 10,450  0 1 1,265
09:06:10 10,450  0 20 1,264
09:05:42 10,350 ▼ 100 41 1,244
09:05:27 10,400 ▼ 50 82 1,203
09:05:27 10,400 ▼ 50 50 1,121
09:04:57 10,400 ▼ 50 22 1,071
09:04:37 10,350 ▼ 100 82 1,049
09:04:17 10,350 ▼ 100 29 967
09:04:17 10,400 ▼ 50 19 938
09:01:23 10,400 ▼ 50 100 919
09:01:10 10,400 ▼ 50 33 819
09:00:27 10,400 ▼ 50 786 786

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.