중앙오션
(054180)
코스닥
중견기업부
액면가 500원
  10.18 15:59

2,175 (2,270)   [시가/고가/저가] 2,250 / 2,355 / 2,155 
전일비/등락률 ▼ 95 (-4.19%) 매도호가/호가잔량 2,180 / 2,360
거래량/전일동시간대비 1,442,738 /▲ 462,272 매수호가/호가잔량 2,175 / 644
상한가/하한가 2,950 / 1,590 총매도/총매수잔량 23,743 / 85,997

매도잔량 호가 매수잔량
792 2,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,030 2,220
930 2,215
250 2,210
701 2,205
1,199 2,200
7,043 2,195
4,667 2,190
1,771 2,185
2,360 2,180
 
2,175 644
2,170 5,965
2,165 8,982
2,160 29,395
2,155 7,446
2,150 15,091
2,145 649
2,140 11,550
2,135 3,018
2,130 3,257
 
총매도잔량 순매수잔량 총매수잔량
23,743 62,254 85,997
시간외잔량 시간외잔량
0 32,600
 
중앙오션 054180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:27 2,175 ▼ 95 10 1,442,738
15:56:50 2,175 ▼ 95 20 1,442,728
15:40:00 2,175 ▼ 95 100 1,442,708
15:30:02 2,175 ▼ 95 38,444 1,442,608
15:19:54 2,175 ▼ 95 2,000 1,404,164
15:19:44 2,175 ▼ 95 1,500 1,402,164
15:19:39 2,180 ▼ 90 1 1,400,664
15:19:36 2,180 ▼ 90 1 1,400,663
15:19:33 2,180 ▼ 90 1 1,400,662
15:19:30 2,180 ▼ 90 1 1,400,661
15:19:28 2,180 ▼ 90 100 1,400,660
15:19:27 2,180 ▼ 90 1 1,400,560
15:19:27 2,175 ▼ 95 230 1,400,559
15:19:24 2,180 ▼ 90 1 1,400,329
15:19:20 2,180 ▼ 90 1 1,400,328
15:19:13 2,175 ▼ 95 3,390 1,400,327
15:19:13 2,175 ▼ 95 106 1,396,937
15:19:09 2,175 ▼ 95 10 1,396,831
15:19:07 2,175 ▼ 95 1,500 1,396,821
15:19:07 2,180 ▼ 90 1 1,395,321
15:19:00 2,175 ▼ 95 50 1,395,320
15:18:49 2,180 ▼ 90 20 1,395,270
15:18:33 2,180 ▼ 90 1 1,395,250
15:18:31 2,175 ▼ 95 5 1,395,249
15:18:28 2,175 ▼ 95 100 1,395,244
15:18:26 2,180 ▼ 90 1 1,395,144
15:18:21 2,180 ▼ 90 1 1,395,143
15:18:11 2,180 ▼ 90 1 1,395,142
15:18:08 2,175 ▼ 95 10 1,395,141
15:18:06 2,175 ▼ 95 7 1,395,131
15:18:05 2,180 ▼ 90 1 1,395,124
15:18:04 2,175 ▼ 95 11 1,395,123
15:17:52 2,180 ▼ 90 1 1,395,112
15:17:50 2,180 ▼ 90 525 1,395,111
15:17:44 2,180 ▼ 90 1 1,394,586
15:17:42 2,180 ▼ 90 100 1,394,585
15:17:40 2,180 ▼ 90 526 1,394,485
15:17:31 2,180 ▼ 90 1 1,393,959
15:17:26 2,180 ▼ 90 1 1,393,958
15:17:22 2,180 ▼ 90 1 1,393,957
15:17:21 2,175 ▼ 95 100 1,393,956
15:17:21 2,175 ▼ 95 11 1,393,856
15:17:16 2,175 ▼ 95 4 1,393,845
15:17:14 2,180 ▼ 90 1 1,393,841
15:17:01 2,175 ▼ 95 10 1,393,840
15:16:56 2,180 ▼ 90 10 1,393,830
15:16:53 2,175 ▼ 95 145 1,393,820
15:16:34 2,175 ▼ 95 90 1,393,675
15:16:32 2,175 ▼ 95 194 1,393,585
15:16:13 2,185 ▼ 85 4 1,393,391
15:16:02 2,180 ▼ 90 1,088 1,393,387
15:16:02 2,180 ▼ 90 573 1,392,299
15:15:14 2,180 ▼ 90 1 1,391,726
15:15:12 2,180 ▼ 90 1 1,391,725
15:14:30 2,175 ▼ 95 10 1,391,724
15:13:44 2,180 ▼ 90 2 1,391,714
15:13:41 2,175 ▼ 95 10 1,391,712
15:13:39 2,180 ▼ 90 8 1,391,699
15:13:39 2,175 ▼ 95 3 1,391,702
15:13:38 2,185 ▼ 85 1 1,391,691
15:13:32 2,180 ▼ 90 6,276 1,391,690
15:13:30 2,180 ▼ 90 1 1,385,414
15:13:18 2,175 ▼ 95 11 1,385,413
15:13:16 2,175 ▼ 95 3 1,385,402
15:13:16 2,175 ▼ 95 4 1,385,399
15:13:15 2,175 ▼ 95 249 1,385,395
15:13:14 2,175 ▼ 95 10 1,385,146
15:13:02 2,175 ▼ 95 393 1,385,136
15:13:00 2,175 ▼ 95 10 1,384,743
15:13:00 2,170 ▼ 100 10 1,384,733
15:12:57 2,175 ▼ 95 597 1,384,723
15:12:11 2,180 ▼ 90 1 1,384,126
15:12:09 2,170 ▼ 100 1,000 1,384,125
15:11:47 2,170 ▼ 100 2,254 1,383,125
15:11:30 2,170 ▼ 100 1 1,380,871
15:11:27 2,175 ▼ 95 136 1,380,870
15:11:20 2,170 ▼ 100 1 1,380,734
15:11:08 2,170 ▼ 100 10 1,380,733
15:11:01 2,170 ▼ 100 10 1,380,723
15:10:53 2,175 ▼ 95 1 1,380,713
15:10:48 2,180 ▼ 90 4 1,380,712
15:10:44 2,180 ▼ 90 1 1,380,708
15:10:12 2,170 ▼ 100 10 1,380,707
15:10:11 2,170 ▼ 100 10 1,380,697
15:09:58 2,170 ▼ 100 1,767 1,380,687
15:09:58 2,175 ▼ 95 233 1,378,920
15:09:52 2,180 ▼ 90 1 1,378,687
15:09:40 2,175 ▼ 95 150 1,378,686
15:09:33 2,180 ▼ 90 1 1,378,536
15:09:29 2,175 ▼ 95 300 1,378,535
15:09:11 2,175 ▼ 95 1,317 1,378,235
15:08:54 2,175 ▼ 95 1,784 1,376,918
15:08:42 2,180 ▼ 90 4 1,375,134
15:08:42 2,180 ▼ 90 4 1,375,130
15:08:35 2,180 ▼ 90 1 1,375,126
15:08:31 2,180 ▼ 90 1 1,375,125
15:08:28 2,180 ▼ 90 1 1,375,124
15:08:23 2,175 ▼ 95 400 1,375,123
15:08:15 2,175 ▼ 95 2,500 1,374,723
15:08:14 2,175 ▼ 95 720 1,372,223
15:08:13 2,175 ▼ 95 3,656 1,371,503
15:07:50 2,175 ▼ 95 450 1,367,847
15:07:33 2,180 ▼ 90 1 1,367,397
15:07:29 2,180 ▼ 90 1 1,367,396
15:07:25 2,175 ▼ 95 1,000 1,367,395
15:07:09 2,180 ▼ 90 1 1,366,395
15:07:06 2,175 ▼ 95 2 1,366,394
15:07:04 2,180 ▼ 90 1 1,366,392
15:07:04 2,180 ▼ 90 10 1,366,391
15:06:56 2,180 ▼ 90 1 1,366,381
15:06:41 2,175 ▼ 95 10 1,366,380
15:06:21 2,175 ▼ 95 346 1,366,370
15:06:19 2,175 ▼ 95 10 1,366,024
15:06:07 2,175 ▼ 95 16 1,366,014
15:05:29 2,170 ▼ 100 11 1,365,998
15:05:23 2,175 ▼ 95 128 1,365,987
15:05:18 2,175 ▼ 95 331 1,365,859
15:04:59 2,175 ▼ 95 169 1,365,528
15:04:48 2,175 ▼ 95 931 1,365,359
15:04:35 2,175 ▼ 95 396 1,364,428
15:04:23 2,175 ▼ 95 10 1,364,032
15:04:14 2,175 ▼ 95 460 1,364,022
15:03:51 2,170 ▼ 100 900 1,363,562
15:03:31 2,170 ▼ 100 11 1,362,662
15:03:02 2,170 ▼ 100 1 1,362,651
15:02:40 2,170 ▼ 100 1 1,362,650
15:02:12 2,165 ▼ 105 11 1,362,649
15:02:10 2,165 ▼ 105 25 1,362,638
15:02:07 2,165 ▼ 105 100 1,362,613
15:02:05 2,165 ▼ 105 9 1,362,513
15:02:01 2,165 ▼ 105 10 1,362,504
15:01:50 2,170 ▼ 100 448 1,362,494
15:01:50 2,170 ▼ 100 3,900 1,362,046
15:01:42 2,165 ▼ 105 10 1,358,146
15:01:41 2,165 ▼ 105 35 1,358,136
15:01:37 2,165 ▼ 105 11 1,358,101
15:01:37 2,165 ▼ 105 4 1,358,090
15:01:35 2,165 ▼ 105 20 1,358,086
15:01:32 2,165 ▼ 105 40 1,358,066
15:01:31 2,165 ▼ 105 9 1,358,026
15:01:29 2,165 ▼ 105 10 1,358,017
15:01:28 2,165 ▼ 105 3 1,358,007
15:01:28 2,165 ▼ 105 2 1,358,004
15:01:27 2,165 ▼ 105 11 1,358,002
15:01:26 2,165 ▼ 105 4 1,357,991
15:01:25 2,165 ▼ 105 10 1,357,987
15:01:22 2,170 ▼ 100 936 1,357,977
15:01:19 2,170 ▼ 100 10 1,357,041
15:01:16 2,170 ▼ 100 1 1,357,031
15:00:03 2,170 ▼ 100 94 1,357,030
14:59:54 2,170 ▼ 100 1,531 1,356,936
14:59:32 2,175 ▼ 95 11 1,355,405
14:59:26 2,175 ▼ 95 14 1,355,394
14:59:20 2,175 ▼ 95 11 1,355,380
14:59:13 2,175 ▼ 95 14 1,355,369
14:58:17 2,175 ▼ 95 96 1,355,355
14:58:09 2,170 ▼ 100 20 1,355,259
14:58:07 2,170 ▼ 100 9 1,355,239
14:58:06 2,170 ▼ 100 13 1,355,230
14:58:04 2,170 ▼ 100 4 1,355,217
14:58:00 2,170 ▼ 100 10 1,355,213
14:57:59 2,175 ▼ 95 11 1,355,203
14:57:48 2,175 ▼ 95 1,531 1,355,192
14:57:44 2,175 ▼ 95 5 1,353,661
14:57:15 2,170 ▼ 100 200 1,353,656
14:56:13 2,170 ▼ 100 1,000 1,353,456
14:55:01 2,175 ▼ 95 7 1,352,456
14:54:19 2,170 ▼ 100 1,149 1,352,449
14:53:48 2,165 ▼ 105 1,000 1,351,300
14:53:43 2,165 ▼ 105 1,390 1,350,300
14:52:54 2,165 ▼ 105 10 1,348,910
14:52:52 2,165 ▼ 105 230 1,348,900
14:51:40 2,165 ▼ 105 1,000 1,348,670
14:51:33 2,165 ▼ 105 1,281 1,347,670
14:51:01 2,165 ▼ 105 10 1,346,389
14:51:00 2,165 ▼ 105 10 1,346,379
14:50:08 2,165 ▼ 105 10 1,346,369
14:49:57 2,170 ▼ 100 500 1,346,359
14:49:57 2,165 ▼ 105 4,700 1,345,859
14:49:43 2,165 ▼ 105 10 1,341,159
14:49:39 2,170 ▼ 100 10 1,341,149
14:49:16 2,170 ▼ 100 13 1,341,139
14:48:07 2,170 ▼ 100 1 1,341,126
14:47:53 2,165 ▼ 105 122 1,341,125
14:47:52 2,170 ▼ 100 1 1,341,003
14:46:35 2,160 ▼ 110 200 1,341,002
14:46:28 2,160 ▼ 110 400 1,340,802
14:46:08 2,160 ▼ 110 1,578 1,340,402
14:45:58 2,160 ▼ 110 3,000 1,338,824
14:45:22 2,160 ▼ 110 3 1,335,824
14:44:27 2,160 ▼ 110 10 1,335,821
14:44:26 2,160 ▼ 110 7 1,335,811
14:44:26 2,165 ▼ 105 3 1,335,804
14:43:44 2,165 ▼ 105 17 1,335,801
14:43:25 2,165 ▼ 105 83 1,335,784
14:42:58 2,165 ▼ 105 5,600 1,335,701
14:41:52 2,165 ▼ 105 331 1,330,101
14:41:43 2,160 ▼ 110 100 1,329,770
14:41:06 2,160 ▼ 110 10 1,329,670
14:40:53 2,160 ▼ 110 10 1,329,660
14:40:51 2,160 ▼ 110 4 1,329,650
14:40:49 2,160 ▼ 110 1 1,329,646
14:40:46 2,160 ▼ 110 18 1,329,645
14:40:44 2,160 ▼ 110 14 1,329,627
14:40:44 2,165 ▼ 105 186 1,329,613
14:40:41 2,165 ▼ 105 10 1,329,427
14:40:24 2,165 ▼ 105 571 1,329,417
14:40:17 2,165 ▼ 105 100 1,328,846
14:40:13 2,165 ▼ 105 4 1,328,746
14:40:07 2,165 ▼ 105 4 1,328,742
14:39:51 2,165 ▼ 105 443 1,328,738
14:39:33 2,165 ▼ 105 100 1,328,295
14:39:32 2,165 ▼ 105 14 1,328,195
14:39:03 2,165 ▼ 105 1,791 1,328,181
14:38:30 2,165 ▼ 105 1,350 1,326,390
14:37:48 2,170 ▼ 100 1 1,325,040
14:37:44 2,165 ▼ 105 931 1,325,039
14:37:12 2,170 ▼ 100 1 1,324,108
14:37:11 2,170 ▼ 100 30 1,324,107
14:37:09 2,165 ▼ 105 10 1,324,077
14:36:50 2,170 ▼ 100 1 1,324,067
14:36:48 2,165 ▼ 105 10 1,324,066
14:36:47 2,165 ▼ 105 10 1,324,056
14:36:37 2,170 ▼ 100 1 1,324,046
14:36:31 2,165 ▼ 105 10 1,324,045
14:36:30 2,170 ▼ 100 1 1,324,035
14:36:17 2,165 ▼ 105 1,270 1,324,034
14:35:30 2,165 ▼ 105 311 1,322,764
14:35:24 2,165 ▼ 105 5 1,322,453
14:35:12 2,165 ▼ 105 684 1,322,448
14:34:58 2,165 ▼ 105 100 1,321,764
14:34:47 2,170 ▼ 100 4 1,321,664
14:33:22 2,170 ▼ 100 50 1,321,660
14:33:04 2,170 ▼ 100 50 1,321,610
14:33:04 2,170 ▼ 100 700 1,321,560
14:32:19 2,170 ▼ 100 10 1,320,860
14:31:04 2,170 ▼ 100 1 1,320,850
14:30:57 2,165 ▼ 105 59 1,320,849
14:30:42 2,165 ▼ 105 110 1,320,790
14:30:29 2,160 ▼ 110 2,070 1,320,680
14:30:11 2,160 ▼ 110 62 1,318,610
14:29:55 2,165 ▼ 105 138 1,318,548
14:29:45 2,170 ▼ 100 4 1,318,410
14:29:38 2,170 ▼ 100 1 1,318,406
14:29:19 2,165 ▼ 105 2 1,318,405
14:28:29 2,165 ▼ 105 4 1,318,403
14:28:16 2,165 ▼ 105 100 1,318,399
14:27:49 2,165 ▼ 105 360 1,318,299
14:27:20 2,160 ▼ 110 10 1,317,939
14:27:16 2,160 ▼ 110 500 1,317,929
14:26:36 2,160 ▼ 110 3 1,317,429
14:26:34 2,160 ▼ 110 100 1,317,426
14:26:22 2,160 ▼ 110 1 1,317,326
14:26:10 2,165 ▼ 105 1 1,317,325
14:25:55 2,160 ▼ 110 732 1,317,324
14:25:55 2,160 ▼ 110 922 1,316,592
14:25:54 2,160 ▼ 110 477 1,315,670
14:25:32 2,165 ▼ 105 1 1,315,193
14:25:31 2,160 ▼ 110 1 1,315,192
14:25:28 2,165 ▼ 105 990 1,315,191
14:25:15 2,165 ▼ 105 1 1,314,201
14:25:09 2,170 ▼ 100 205 1,314,200
14:24:17 2,165 ▼ 105 12 1,313,995
14:24:11 2,165 ▼ 105 1 1,313,983
14:24:07 2,170 ▼ 100 1 1,313,982
14:23:15 2,160 ▼ 110 3 1,313,981
14:23:04 2,160 ▼ 110 1 1,313,978
14:22:59 2,170 ▼ 100 300 1,313,977
14:22:45 2,160 ▼ 110 1 1,313,677
14:21:55 2,155 ▼ 115 211 1,313,676
14:21:55 2,160 ▼ 110 89 1,313,465
14:21:52 2,160 ▼ 110 5,500 1,313,376
14:20:46 2,160 ▼ 110 11 1,307,876
14:20:20 2,160 ▼ 110 200 1,307,865
14:20:09 2,160 ▼ 110 197 1,307,665
14:20:05 2,160 ▼ 110 403 1,307,468
14:20:05 2,160 ▼ 110 400 1,307,065
14:19:52 2,160 ▼ 110 285 1,306,665
14:18:44 2,160 ▼ 110 1 1,306,380
14:18:28 2,175 ▼ 95 1 1,306,379
14:17:18 2,160 ▼ 110 228 1,306,378
14:17:18 2,165 ▼ 105 72 1,306,150
14:17:11 2,165 ▼ 105 1,317 1,306,078
14:16:49 2,160 ▼ 110 2,154 1,304,761
14:16:49 2,165 ▼ 105 646 1,302,607
14:16:15 2,165 ▼ 105 1 1,301,961
14:16:13 2,175 ▼ 95 1 1,301,960
14:15:16 2,165 ▼ 105 1,306 1,301,959
14:15:16 2,165 ▼ 105 1,082 1,300,653
14:15:07 2,165 ▼ 105 2,225 1,299,571
14:14:52 2,165 ▼ 105 1 1,297,346
14:14:50 2,180 ▼ 90 1 1,297,345
14:14:25 2,165 ▼ 105 1,809 1,297,344
14:14:25 2,170 ▼ 100 99 1,295,535
14:14:18 2,180 ▼ 90 1 1,295,436
14:14:15 2,170 ▼ 100 1 1,295,435
14:14:14 2,180 ▼ 90 1 1,295,434
14:14:07 2,165 ▼ 105 1 1,295,433
14:14:04 2,180 ▼ 90 1 1,295,432
14:14:01 2,165 ▼ 105 1 1,295,431
14:13:57 2,180 ▼ 90 1 1,295,430
14:13:54 2,165 ▼ 105 1 1,295,429
14:13:52 2,180 ▼ 90 1 1,295,428
14:13:41 2,165 ▼ 105 1 1,295,427
14:13:40 2,180 ▼ 90 1 1,295,426
14:13:30 2,165 ▼ 105 1 1,295,425
14:13:26 2,180 ▼ 90 1 1,295,424
14:13:22 2,165 ▼ 105 1 1,295,423
14:13:17 2,180 ▼ 90 1 1,295,422
14:12:32 2,165 ▼ 105 1 1,295,421
14:12:30 2,180 ▼ 90 1 1,295,420
14:11:53 2,165 ▼ 105 1 1,295,419
14:11:51 2,175 ▼ 95 1 1,295,418
14:11:17 2,165 ▼ 105 1 1,295,417
14:11:11 2,175 ▼ 95 13 1,295,416
14:11:11 2,170 ▼ 100 987 1,295,403
14:11:09 2,165 ▼ 105 1 1,294,416
14:11:04 2,170 ▼ 100 25 1,294,415
14:10:17 2,165 ▼ 105 200 1,294,390
14:10:12 2,160 ▼ 110 1 1,294,190
14:10:07 2,165 ▼ 105 272 1,294,189
14:10:07 2,165 ▼ 105 7,000 1,293,917
14:09:54 2,165 ▼ 105 150 1,286,917
14:09:46 2,165 ▼ 105 1 1,286,767
14:09:36 2,170 ▼ 100 4,032 1,286,766
14:09:36 2,170 ▼ 100 967 1,282,734
14:09:16 2,170 ▼ 100 1 1,281,767
14:09:13 2,175 ▼ 95 20 1,281,766
14:08:36 2,165 ▼ 105 1 1,281,746
14:08:31 2,170 ▼ 100 1,959 1,281,745
14:08:31 2,170 ▼ 100 5,000 1,279,786
14:08:28 2,170 ▼ 100 40 1,274,786
14:07:56 2,170 ▼ 100 1 1,274,746
14:07:51 2,180 ▼ 90 3 1,274,745
14:07:32 2,165 ▼ 105 1 1,274,742
14:07:29 2,170 ▼ 100 75 1,274,741
14:07:28 2,170 ▼ 100 725 1,274,666
14:06:34 2,165 ▼ 105 200 1,273,941
14:06:08 2,165 ▼ 105 1 1,273,741
14:06:04 2,170 ▼ 100 4,878 1,273,740
14:05:54 2,170 ▼ 100 1,500 1,268,862
14:05:28 2,170 ▼ 100 5,000 1,267,362
14:05:03 2,170 ▼ 100 1 1,262,362
14:05:00 2,180 ▼ 90 1 1,262,361
14:04:59 2,180 ▼ 90 1 1,262,360
14:04:47 2,170 ▼ 100 1 1,262,359
14:04:42 2,180 ▼ 90 1,000 1,262,358
14:04:39 2,170 ▼ 100 1 1,261,358
14:04:37 2,180 ▼ 90 4 1,261,357
14:04:34 2,180 ▼ 90 1 1,261,353
14:03:53 2,170 ▼ 100 553 1,261,352
14:03:35 2,170 ▼ 100 1 1,260,799
14:03:30 2,175 ▼ 95 3 1,260,798
14:03:26 2,170 ▼ 100 1 1,260,795
14:03:20 2,180 ▼ 90 1 1,260,794
14:03:18 2,170 ▼ 100 1 1,260,793
14:03:15 2,175 ▼ 95 8 1,260,792
14:03:08 2,170 ▼ 100 1 1,260,784
14:03:03 2,180 ▼ 90 1 1,260,783
14:03:01 2,170 ▼ 100 1 1,260,782
14:03:00 2,180 ▼ 90 1 1,260,781
14:02:57 2,180 ▼ 90 1 1,260,780
14:02:55 2,180 ▼ 90 1 1,260,779
14:02:55 2,170 ▼ 100 1 1,260,778
14:02:53 2,180 ▼ 90 1 1,260,777
14:02:51 2,180 ▼ 90 1 1,260,776
14:02:46 2,170 ▼ 100 1 1,260,775
14:02:32 2,175 ▼ 95 88 1,260,774
14:02:31 2,175 ▼ 95 1,000 1,260,686
14:02:18 2,180 ▼ 90 1 1,259,686
14:02:15 2,180 ▼ 90 1 1,259,685
14:02:12 2,180 ▼ 90 1 1,259,684
14:02:09 2,180 ▼ 90 1 1,259,683
14:02:06 2,180 ▼ 90 4 1,259,682
14:02:03 2,180 ▼ 90 1 1,259,678
14:01:42 2,180 ▼ 90 1 1,259,677
14:01:40 2,180 ▼ 90 1 1,259,676
14:01:38 2,180 ▼ 90 1 1,259,675
14:01:36 2,180 ▼ 90 1 1,259,674
14:01:33 2,180 ▼ 90 1 1,259,673
14:01:31 2,180 ▼ 90 1 1,259,672
14:01:31 2,180 ▼ 90 300 1,259,671
14:01:17 2,175 ▼ 95 1,577 1,259,371
14:01:13 2,170 ▼ 100 1 1,257,794
14:00:39 2,175 ▼ 95 24 1,257,793
14:00:25 2,170 ▼ 100 1,090 1,257,769
13:59:25 2,180 ▼ 90 500 1,256,679
13:58:31 2,180 ▼ 90 1 1,256,179
13:58:23 2,175 ▼ 95 201 1,256,178
13:58:22 2,175 ▼ 95 99 1,255,977
13:58:18 2,175 ▼ 95 1 1,255,878
13:57:40 2,170 ▼ 100 100 1,255,877
13:56:48 2,180 ▼ 90 1 1,255,777
13:56:25 2,170 ▼ 100 100 1,255,776
13:55:19 2,180 ▼ 90 1 1,255,676
13:55:19 2,175 ▼ 95 2 1,255,675
13:54:50 2,170 ▼ 100 100 1,255,673
13:54:29 2,170 ▼ 100 327 1,255,573
13:54:13 2,170 ▼ 100 3 1,255,246
13:53:58 2,170 ▼ 100 1 1,255,243
13:53:48 2,180 ▼ 90 2 1,255,242
13:53:48 2,175 ▼ 95 308 1,255,240
13:53:33 2,175 ▼ 95 116 1,254,932
13:52:56 2,185 ▼ 85 1 1,254,816
13:52:52 2,175 ▼ 95 1 1,254,815
13:52:40 2,175 ▼ 95 39 1,254,814
13:52:39 2,185 ▼ 85 1 1,254,775
13:52:22 2,180 ▼ 90 1,315 1,254,774
13:52:22 2,180 ▼ 90 100 1,253,459
13:51:32 2,185 ▼ 85 10 1,253,359
13:51:02 2,185 ▼ 85 1 1,253,349
13:50:55 2,180 ▼ 90 1 1,253,348
13:50:49 2,185 ▼ 85 1 1,253,347
13:49:36 2,180 ▼ 90 598 1,253,346
13:48:57 2,175 ▼ 95 50 1,252,748
13:48:46 2,175 ▼ 95 1,000 1,252,698
13:48:06 2,175 ▼ 95 1 1,251,698
13:48:04 2,180 ▼ 90 1 1,251,697
13:47:56 2,170 ▼ 100 1 1,251,696
13:47:51 2,180 ▼ 90 1 1,251,695
13:47:07 2,170 ▼ 100 1 1,251,694
13:47:03 2,175 ▼ 95 1,947 1,251,693
13:46:41 2,175 ▼ 95 1 1,249,746
13:46:10 2,185 ▼ 85 100 1,249,745
13:45:58 2,185 ▼ 85 457 1,249,645
13:44:31 2,185 ▼ 85 4 1,249,188
13:44:31 2,185 ▼ 85 4 1,249,184
13:43:52 2,185 ▼ 85 1 1,249,180
13:43:29 2,180 ▼ 90 1 1,249,179
13:43:14 2,180 ▼ 90 170 1,249,178
13:43:13 2,180 ▼ 90 310 1,249,008
13:43:07 2,185 ▼ 85 450 1,248,698
13:42:57 2,180 ▼ 90 277 1,248,248
13:42:57 2,180 ▼ 90 943 1,247,971
13:42:27 2,180 ▼ 90 1 1,247,028
13:42:14 2,175 ▼ 95 1,000 1,247,027
13:41:46 2,175 ▼ 95 14 1,246,027
13:41:21 2,180 ▼ 90 1 1,246,013
13:41:11 2,185 ▼ 85 1 1,246,012
13:41:04 2,175 ▼ 95 305 1,246,011
13:40:55 2,185 ▼ 85 1 1,245,706
13:40:49 2,185 ▼ 85 1 1,245,705
13:40:29 2,180 ▼ 90 445 1,245,704
13:39:40 2,180 ▼ 90 1,000 1,245,259
13:39:29 2,180 ▼ 90 4 1,244,259
13:39:22 2,180 ▼ 90 2 1,244,255
13:38:41 2,170 ▼ 100 1 1,244,253
13:38:36 2,180 ▼ 90 1 1,244,252
13:38:34 2,170 ▼ 100 1 1,244,251
13:38:31 2,175 ▼ 95 1 1,244,250
13:38:24 2,170 ▼ 100 1 1,244,249
13:38:24 2,175 ▼ 95 1 1,244,248
13:38:08 2,170 ▼ 100 1 1,244,247
13:38:06 2,170 ▼ 100 1 1,244,246
13:38:04 2,180 ▼ 90 1 1,244,245
13:38:03 2,170 ▼ 100 198 1,244,244
13:37:55 2,170 ▼ 100 1 1,244,046
13:37:53 2,180 ▼ 90 1 1,244,045
13:37:42 2,170 ▼ 100 30 1,244,044
13:37:35 2,170 ▼ 100 1 1,244,014
13:37:21 2,180 ▼ 90 1 1,244,013
13:36:49 2,165 ▼ 105 1 1,244,012
13:36:48 2,170 ▼ 100 55 1,244,011
13:36:41 2,170 ▼ 100 1,000 1,243,956
13:36:37 2,170 ▼ 100 352 1,242,956
13:36:33 2,180 ▼ 90 1,000 1,242,604
13:36:32 2,180 ▼ 90 23 1,241,604
13:36:28 2,180 ▼ 90 1 1,241,581
13:36:03 2,170 ▼ 100 6,846 1,241,580
13:35:36 2,165 ▼ 105 11 1,234,734
13:35:32 2,165 ▼ 105 9 1,234,723
13:35:29 2,165 ▼ 105 10 1,234,714
13:35:27 2,165 ▼ 105 4 1,234,704
13:34:52 2,165 ▼ 105 100 1,234,700
13:34:07 2,165 ▼ 105 1 1,234,600
13:33:59 2,170 ▼ 100 1,000 1,234,599
13:33:46 2,170 ▼ 100 100 1,233,599
13:33:36 2,165 ▼ 105 1 1,233,499
13:33:33 2,160 ▼ 110 1 1,233,498
13:33:31 2,165 ▼ 105 1 1,233,497
13:33:15 2,160 ▼ 110 1 1,233,496
13:33:15 2,160 ▼ 110 872 1,233,495
13:33:14 2,170 ▼ 100 1 1,232,623
13:32:45 2,160 ▼ 110 5 1,232,622
13:32:41 2,160 ▼ 110 1 1,232,617
13:32:34 2,160 ▼ 110 335 1,232,616
13:31:07 2,160 ▼ 110 1 1,232,281
13:31:03 2,170 ▼ 100 1 1,232,280
13:30:57 2,160 ▼ 110 1 1,232,279
13:30:54 2,170 ▼ 100 1 1,232,278
13:30:54 2,170 ▼ 100 1 1,232,277
13:30:50 2,160 ▼ 110 1 1,232,276
13:30:49 2,170 ▼ 100 1 1,232,275
13:30:28 2,160 ▼ 110 3 1,232,274
13:30:28 2,160 ▼ 110 994 1,232,271
13:30:05 2,155 ▼ 115 1 1,231,277
13:30:04 2,160 ▼ 110 1,000 1,231,276
13:29:58 2,160 ▼ 110 100 1,230,276
13:29:58 2,155 ▼ 115 1 1,230,176
13:29:57 2,160 ▼ 110 1 1,230,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.