중앙오션
(054180)
코스닥
중견기업부
액면가 500원
  06.22 15:59

4,900 (6,000)   [시가/고가/저가] 5,700 / 5,880 / 4,800 
전일비/등락률 ▼ 1,100 (-18.33%) 매도호가/호가잔량 4,925 / 300
거래량/전일동시간대비 1,410,610 /▲ 516,957 매수호가/호가잔량 4,900 / 3,768
상한가/하한가 7,800 / 4,200 총매도/총매수잔량 16,730 / 16,698

매도잔량 호가 매수잔량
100 5,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,159 5,000
26 4,995
994 4,985
1,068 4,980
1,000 4,965
32 4,960
1 4,950
50 4,930
300 4,925
 
4,900 3,768
4,880 1,102
4,850 235
4,845 130
4,830 1,000
4,820 744
4,815 5
4,810 390
4,805 2,459
4,800 6,865
 
총매도잔량 순매수잔량 총매수잔량
16,730 -32 16,698
시간외잔량 시간외잔량
0 6,105
 
중앙오션 054180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:14 4,900 ▼ 1,100 15 1,410,610
15:40:00 4,900 ▼ 1,100 2,289 1,410,595
15:30:23 4,900 ▼ 1,100 16,888 1,408,306
15:19:59 4,800 ▼ 1,200 400 1,391,418
15:19:59 4,805 ▼ 1,195 1,636 1,391,018
15:19:59 4,810 ▼ 1,190 1,504 1,389,382
15:19:59 4,815 ▼ 1,185 481 1,387,878
15:19:59 4,820 ▼ 1,180 979 1,387,397
15:19:59 4,820 ▼ 1,180 927 1,386,418
15:19:57 4,845 ▼ 1,155 1 1,385,491
15:19:54 4,815 ▼ 1,185 251 1,385,490
15:19:54 4,820 ▼ 1,180 249 1,385,239
15:19:50 4,820 ▼ 1,180 40 1,384,990
15:19:49 4,820 ▼ 1,180 1,935 1,384,950
15:19:49 4,835 ▼ 1,165 10 1,382,960
15:19:49 4,825 ▼ 1,175 55 1,383,015
15:19:40 4,820 ▼ 1,180 849 1,382,950
15:19:40 4,820 ▼ 1,180 927 1,382,101
15:19:40 4,825 ▼ 1,175 24 1,381,174
15:19:40 4,835 ▼ 1,165 200 1,381,150
15:19:38 4,845 ▼ 1,155 20 1,380,950
15:19:36 4,845 ▼ 1,155 2 1,380,930
15:19:34 4,820 ▼ 1,180 123 1,380,928
15:19:34 4,835 ▼ 1,165 477 1,380,805
15:19:33 4,845 ▼ 1,155 1 1,380,328
15:19:30 4,835 ▼ 1,165 23 1,380,327
15:19:30 4,840 ▼ 1,160 1 1,380,304
15:19:27 4,820 ▼ 1,180 2,569 1,380,303
15:19:27 4,825 ▼ 1,175 30 1,377,734
15:19:27 4,830 ▼ 1,170 1,084 1,377,704
15:19:27 4,835 ▼ 1,165 513 1,376,620
15:19:27 4,840 ▼ 1,160 804 1,376,107
15:19:24 4,840 ▼ 1,160 35 1,375,303
15:19:20 4,840 ▼ 1,160 205 1,375,268
15:19:20 4,840 ▼ 1,160 1,000 1,375,063
15:19:15 4,840 ▼ 1,160 616 1,374,063
15:19:15 4,840 ▼ 1,160 119 1,373,447
15:19:13 4,840 ▼ 1,160 100 1,373,328
15:19:11 4,840 ▼ 1,160 2,781 1,373,228
15:19:09 4,840 ▼ 1,160 1,000 1,370,447
15:19:07 4,845 ▼ 1,155 24 1,369,447
15:18:59 4,840 ▼ 1,160 1,000 1,369,423
15:18:56 4,845 ▼ 1,155 50 1,368,423
15:18:55 4,840 ▼ 1,160 1 1,368,373
15:18:53 4,840 ▼ 1,160 10 1,368,372
15:18:53 4,840 ▼ 1,160 16 1,368,362
15:18:53 4,840 ▼ 1,160 776 1,368,346
15:18:53 4,840 ▼ 1,160 62 1,367,570
15:18:53 4,840 ▼ 1,160 63 1,367,508
15:18:53 4,840 ▼ 1,160 80 1,367,445
15:18:53 4,840 ▼ 1,160 93 1,367,365
15:18:53 4,840 ▼ 1,160 94 1,367,272
15:18:53 4,840 ▼ 1,160 101 1,367,178
15:18:53 4,845 ▼ 1,155 200 1,367,077
15:18:53 4,840 ▼ 1,160 101 1,366,877
15:18:53 4,840 ▼ 1,160 122 1,366,776
15:18:53 4,840 ▼ 1,160 133 1,366,654
15:18:52 4,845 ▼ 1,155 101 1,366,521
15:18:50 4,850 ▼ 1,150 50 1,366,420
15:18:45 4,850 ▼ 1,150 2,043 1,366,370
15:18:45 4,855 ▼ 1,145 824 1,364,327
15:18:43 4,850 ▼ 1,150 100 1,363,503
15:18:43 4,850 ▼ 1,150 2,773 1,363,403
15:18:43 4,850 ▼ 1,150 150 1,360,630
15:18:39 4,850 ▼ 1,150 241 1,360,480
15:18:36 4,850 ▼ 1,150 25 1,360,239
15:18:34 4,855 ▼ 1,145 2,227 1,360,214
15:18:34 4,855 ▼ 1,145 1,000 1,357,987
15:18:31 4,855 ▼ 1,145 733 1,356,987
15:18:30 4,860 ▼ 1,140 1 1,356,254
15:18:30 4,860 ▼ 1,140 90 1,356,253
15:18:27 4,870 ▼ 1,130 227 1,356,163
15:18:24 4,860 ▼ 1,140 60 1,355,936
15:18:17 4,855 ▼ 1,145 1,975 1,355,876
15:18:17 4,860 ▼ 1,140 25 1,353,901
15:18:13 4,855 ▼ 1,145 1,587 1,353,876
15:18:13 4,860 ▼ 1,140 1 1,352,289
15:18:13 4,865 ▼ 1,135 412 1,352,288
15:18:07 4,855 ▼ 1,145 1 1,351,876
15:17:54 4,885 ▼ 1,115 73 1,351,875
15:17:52 4,850 ▼ 1,150 18 1,351,802
15:17:52 4,850 ▼ 1,150 1,998 1,351,784
15:17:52 4,855 ▼ 1,145 10 1,349,786
15:17:52 4,860 ▼ 1,140 4 1,349,776
15:17:52 4,865 ▼ 1,135 872 1,349,772
15:17:52 4,870 ▼ 1,130 3 1,348,900
15:17:52 4,875 ▼ 1,125 64 1,348,897
15:17:52 4,880 ▼ 1,120 856 1,348,833
15:17:52 4,885 ▼ 1,115 1,013 1,347,977
15:17:52 4,890 ▼ 1,110 176 1,346,964
15:17:50 4,895 ▼ 1,105 128 1,346,788
15:17:49 4,895 ▼ 1,105 114 1,346,660
15:17:45 4,900 ▼ 1,100 1,054 1,346,546
15:17:45 4,905 ▼ 1,095 213 1,345,492
15:17:31 4,925 ▼ 1,075 91 1,345,279
15:17:03 4,925 ▼ 1,075 4 1,345,188
15:17:00 4,925 ▼ 1,075 3 1,345,184
15:16:57 4,900 ▼ 1,100 69 1,345,181
15:16:55 4,900 ▼ 1,100 631 1,345,112
15:16:51 4,900 ▼ 1,100 885 1,344,481
15:16:45 4,900 ▼ 1,100 500 1,343,596
15:16:44 4,900 ▼ 1,100 1,000 1,343,096
15:16:43 4,900 ▼ 1,100 25 1,342,096
15:16:41 4,910 ▼ 1,090 4 1,342,071
15:16:41 4,915 ▼ 1,085 11 1,342,067
15:16:39 4,900 ▼ 1,100 3,636 1,342,056
15:16:39 4,905 ▼ 1,095 1,481 1,338,420
15:16:39 4,910 ▼ 1,090 794 1,336,939
15:16:39 4,915 ▼ 1,085 92 1,336,145
15:16:34 4,925 ▼ 1,075 62 1,336,053
15:16:33 4,915 ▼ 1,085 559 1,335,991
15:16:33 4,920 ▼ 1,080 91 1,335,432
15:16:32 4,920 ▼ 1,080 400 1,335,341
15:16:24 4,920 ▼ 1,080 32 1,334,941
15:16:24 4,925 ▼ 1,075 74 1,334,909
15:16:23 4,925 ▼ 1,075 25 1,334,835
15:16:19 4,925 ▼ 1,075 595 1,334,810
15:16:17 4,925 ▼ 1,075 3 1,334,215
15:16:14 4,930 ▼ 1,070 20 1,334,212
15:16:11 4,930 ▼ 1,070 5 1,334,192
15:15:55 4,930 ▼ 1,070 50 1,334,187
15:15:46 4,930 ▼ 1,070 2 1,334,137
15:15:42 4,930 ▼ 1,070 5 1,334,135
15:15:39 4,930 ▼ 1,070 677 1,334,130
15:15:31 4,950 ▼ 1,050 400 1,333,453
15:15:30 4,950 ▼ 1,050 106 1,333,053
15:15:30 4,950 ▼ 1,050 211 1,332,947
15:15:30 4,950 ▼ 1,050 230 1,332,736
15:15:29 4,950 ▼ 1,050 243 1,332,506
15:15:29 4,950 ▼ 1,050 242 1,332,263
15:15:29 4,950 ▼ 1,050 289 1,332,021
15:15:29 4,950 ▼ 1,050 295 1,331,732
15:15:18 4,950 ▼ 1,050 90 1,331,437
15:15:18 4,965 ▼ 1,035 3 1,331,347
15:15:14 4,950 ▼ 1,050 200 1,331,344
15:15:13 4,950 ▼ 1,050 1,265 1,331,144
15:14:51 4,950 ▼ 1,050 5 1,329,879
15:14:47 4,930 ▼ 1,070 85 1,329,759
15:14:47 4,925 ▼ 1,075 115 1,329,874
15:14:47 4,935 ▼ 1,065 50 1,329,674
15:14:33 4,930 ▼ 1,070 90 1,329,624
15:14:32 4,930 ▼ 1,070 177 1,329,534
15:14:32 4,935 ▼ 1,065 123 1,329,357
15:14:21 4,950 ▼ 1,050 4 1,329,234
15:14:16 4,935 ▼ 1,065 200 1,329,230
15:14:09 4,935 ▼ 1,065 1,400 1,329,030
15:14:09 4,950 ▼ 1,050 1 1,327,630
15:14:05 4,950 ▼ 1,050 3 1,327,629
15:13:59 4,935 ▼ 1,065 1 1,327,626
15:13:58 4,950 ▼ 1,050 3 1,327,625
15:13:56 4,935 ▼ 1,065 26 1,327,622
15:13:51 4,935 ▼ 1,065 603 1,327,596
15:13:51 4,940 ▼ 1,060 397 1,326,993
15:13:48 4,950 ▼ 1,050 18 1,326,596
15:13:48 4,945 ▼ 1,055 282 1,326,578
15:13:34 4,945 ▼ 1,055 5 1,326,296
15:13:24 4,940 ▼ 1,060 500 1,326,291
15:13:05 4,940 ▼ 1,060 54 1,325,791
15:13:02 4,940 ▼ 1,060 10 1,325,737
15:13:01 4,940 ▼ 1,060 436 1,325,727
15:13:00 4,945 ▼ 1,055 26 1,325,291
15:12:58 4,945 ▼ 1,055 2 1,325,265
15:12:56 4,940 ▼ 1,060 459 1,325,263
15:12:50 4,940 ▼ 1,060 5 1,324,804
15:12:45 4,940 ▼ 1,060 536 1,324,799
15:12:45 4,940 ▼ 1,060 26 1,324,263
15:12:41 4,945 ▼ 1,055 385 1,324,237
15:12:40 4,950 ▼ 1,050 51 1,323,852
15:12:35 4,965 ▼ 1,035 1 1,323,801
15:12:26 4,965 ▼ 1,035 26 1,323,800
15:12:17 4,965 ▼ 1,035 1 1,323,774
15:12:17 4,955 ▼ 1,045 9 1,323,773
15:12:07 4,945 ▼ 1,055 237 1,323,764
15:12:03 4,945 ▼ 1,055 537 1,323,527
15:11:51 4,940 ▼ 1,060 1 1,322,990
15:11:45 4,945 ▼ 1,055 216 1,322,989
15:11:45 4,950 ▼ 1,050 1,019 1,322,773
15:11:37 4,955 ▼ 1,045 50 1,321,754
15:11:34 4,955 ▼ 1,045 2,326 1,321,704
15:11:34 4,960 ▼ 1,040 115 1,319,378
15:11:31 4,965 ▼ 1,035 8 1,319,263
15:11:20 4,960 ▼ 1,040 50 1,319,255
15:11:02 4,955 ▼ 1,045 374 1,319,205
15:11:02 4,960 ▼ 1,040 10 1,318,831
15:11:02 4,965 ▼ 1,035 67 1,318,821
15:11:01 4,965 ▼ 1,035 431 1,318,754
15:10:46 4,965 ▼ 1,035 200 1,318,323
15:10:46 4,965 ▼ 1,035 1 1,318,123
15:10:40 4,965 ▼ 1,035 90 1,318,122
15:10:35 4,965 ▼ 1,035 120 1,318,032
15:10:23 4,970 ▼ 1,030 100 1,317,912
15:09:44 4,970 ▼ 1,030 695 1,317,812
15:09:37 4,975 ▼ 1,025 20 1,317,117
15:09:35 4,980 ▼ 1,020 100 1,317,097
15:09:32 4,980 ▼ 1,020 3 1,316,997
15:09:24 4,970 ▼ 1,030 100 1,316,994
15:09:10 4,980 ▼ 1,020 3 1,316,894
15:09:08 4,955 ▼ 1,045 245 1,316,891
15:09:08 4,955 ▼ 1,045 1,014 1,316,646
15:09:08 4,960 ▼ 1,040 608 1,315,632
15:09:08 4,965 ▼ 1,035 31 1,315,024
15:09:08 4,970 ▼ 1,030 102 1,314,993
15:09:07 4,970 ▼ 1,030 230 1,314,891
15:08:56 4,970 ▼ 1,030 1,000 1,314,661
15:08:36 4,970 ▼ 1,030 331 1,313,661
15:08:36 4,975 ▼ 1,025 169 1,313,330
15:08:14 4,975 ▼ 1,025 230 1,313,161
15:08:10 4,970 ▼ 1,030 100 1,312,931
15:08:03 4,970 ▼ 1,030 500 1,312,831
15:07:40 4,970 ▼ 1,030 301 1,312,331
15:07:31 4,970 ▼ 1,030 100 1,312,030
15:07:12 4,970 ▼ 1,030 500 1,311,930
15:07:05 4,980 ▼ 1,020 9 1,311,430
15:06:53 4,980 ▼ 1,020 2 1,311,421
15:06:39 4,985 ▼ 1,015 315 1,311,419
15:06:34 4,985 ▼ 1,015 1 1,311,104
15:06:33 4,985 ▼ 1,015 1 1,311,103
15:06:33 4,985 ▼ 1,015 1 1,311,102
15:06:25 4,985 ▼ 1,015 200 1,311,101
15:06:22 4,985 ▼ 1,015 262 1,310,901
15:06:11 4,985 ▼ 1,015 40 1,310,639
15:06:11 4,970 ▼ 1,030 117 1,310,599
15:06:11 4,970 ▼ 1,030 1,678 1,310,482
15:06:11 4,975 ▼ 1,025 1,281 1,308,804
15:06:11 4,980 ▼ 1,020 1,041 1,307,523
15:05:46 4,985 ▼ 1,015 100 1,306,482
15:05:42 4,980 ▼ 1,020 345 1,306,382
15:05:23 4,985 ▼ 1,015 598 1,306,037
15:05:21 4,985 ▼ 1,015 500 1,305,439
15:05:20 4,985 ▼ 1,015 142 1,304,939
15:05:09 4,995 ▼ 1,005 1 1,304,797
15:04:53 5,010 ▼ 990 1 1,304,796
15:04:53 4,985 ▼ 1,015 39 1,304,795
15:04:53 4,990 ▼ 1,010 250 1,304,756
15:04:53 4,995 ▼ 1,005 50 1,304,506
15:04:53 5,000 ▼ 1,000 352 1,304,456
15:04:43 5,000 ▼ 1,000 586 1,304,104
15:04:40 5,010 ▼ 990 1 1,303,518
15:04:26 5,010 ▼ 990 2 1,303,517
15:04:22 5,010 ▼ 990 128 1,303,515
15:04:03 5,010 ▼ 990 300 1,303,387
15:04:02 5,010 ▼ 990 651 1,303,087
15:04:02 5,010 ▼ 990 28 1,302,436
15:03:58 5,010 ▼ 990 3 1,302,408
15:03:48 5,010 ▼ 990 3,295 1,302,405
15:03:48 5,000 ▼ 1,000 898 1,299,110
15:03:32 5,000 ▼ 1,000 3 1,298,212
15:03:04 4,990 ▼ 1,010 3,000 1,298,209
15:03:04 5,000 ▼ 1,000 10 1,295,209
15:02:55 5,000 ▼ 1,000 50 1,295,199
15:02:50 5,000 ▼ 1,000 26 1,295,149
15:02:48 5,000 ▼ 1,000 22 1,295,123
15:02:40 5,000 ▼ 1,000 3 1,295,101
15:02:37 5,000 ▼ 1,000 30 1,295,098
15:02:35 5,010 ▼ 990 1 1,295,068
15:02:32 5,010 ▼ 990 3 1,295,067
15:02:29 5,010 ▼ 990 7 1,295,064
15:02:26 5,010 ▼ 990 20 1,295,057
15:02:23 5,010 ▼ 990 57 1,295,037
15:02:21 5,010 ▼ 990 159 1,294,980
15:02:18 5,000 ▼ 1,000 132 1,294,509
15:02:18 5,010 ▼ 990 312 1,294,821
15:02:11 5,000 ▼ 1,000 1 1,294,377
15:02:11 4,995 ▼ 1,005 3 1,294,376
15:02:07 4,995 ▼ 1,005 35 1,294,373
15:02:04 4,995 ▼ 1,005 142 1,294,338
15:01:59 5,000 ▼ 1,000 300 1,294,196
15:01:44 5,000 ▼ 1,000 228 1,293,896
15:01:11 5,000 ▼ 1,000 80 1,293,668
15:01:04 5,010 ▼ 990 4 1,293,588
15:00:46 5,020 ▼ 980 50 1,293,584
15:00:43 5,020 ▼ 980 2 1,293,534
15:00:39 5,020 ▼ 980 5 1,293,532
15:00:38 5,020 ▼ 980 10 1,293,527
15:00:36 5,020 ▼ 980 2 1,293,517
15:00:32 5,020 ▼ 980 2 1,293,515
15:00:27 4,975 ▼ 1,025 44 1,293,513
15:00:16 4,980 ▼ 1,020 499 1,292,842
15:00:16 4,975 ▼ 1,025 102 1,292,944
15:00:16 4,970 ▼ 1,030 525 1,293,469
15:00:16 4,995 ▼ 1,005 25 1,290,345
15:00:16 4,990 ▼ 1,010 726 1,291,071
15:00:16 4,985 ▼ 1,015 1,272 1,292,343
15:00:16 5,000 ▼ 1,000 1 1,290,320
15:00:11 5,030 ▼ 970 1 1,290,319
15:00:10 5,030 ▼ 970 72 1,290,318
15:00:03 5,030 ▼ 970 2 1,290,246
15:00:00 4,995 ▼ 1,005 25 1,290,244
14:59:57 4,995 ▼ 1,005 5 1,290,219
14:59:57 4,995 ▼ 1,005 34 1,290,214
14:59:54 4,995 ▼ 1,005 12 1,290,180
14:59:47 4,995 ▼ 1,005 2 1,290,168
14:59:47 4,995 ▼ 1,005 2,812 1,290,166
14:59:47 5,000 ▼ 1,000 110 1,287,354
14:59:40 5,030 ▼ 970 10 1,287,244
14:59:35 5,040 ▼ 960 5 1,287,234
14:59:17 5,020 ▼ 980 100 1,287,229
14:59:14 4,995 ▼ 1,005 4,848 1,287,129
14:59:14 5,000 ▼ 1,000 185 1,282,281
14:59:14 5,010 ▼ 990 671 1,282,096
14:59:14 5,040 ▼ 960 3 1,281,425
14:59:07 5,020 ▼ 980 3 1,281,422
14:59:04 5,010 ▼ 990 30 1,281,419
14:58:56 5,010 ▼ 990 70 1,281,389
14:58:51 4,990 ▼ 1,010 833 1,281,319
14:58:51 5,000 ▼ 1,000 1,054 1,280,486
14:58:51 5,010 ▼ 990 245 1,279,432
14:58:41 5,020 ▼ 980 2 1,279,187
14:58:41 5,020 ▼ 980 10 1,279,185
14:58:35 5,020 ▼ 980 84 1,279,175
14:58:31 5,050 ▼ 950 5 1,279,091
14:58:27 5,050 ▼ 950 6 1,279,086
14:58:27 5,020 ▼ 980 367 1,279,080
14:58:22 5,020 ▼ 980 6 1,278,713
14:58:19 5,010 ▼ 990 250 1,278,707
14:58:19 5,010 ▼ 990 10 1,278,457
14:58:05 5,010 ▼ 990 3 1,278,447
14:58:02 4,990 ▼ 1,010 139 1,278,444
14:57:58 4,990 ▼ 1,010 10 1,278,305
14:57:56 5,010 ▼ 990 2 1,278,295
14:57:53 4,985 ▼ 1,015 1,851 1,278,293
14:57:53 4,990 ▼ 1,010 149 1,276,442
14:57:50 5,010 ▼ 990 3 1,276,293
14:57:45 4,990 ▼ 1,010 497 1,276,290
14:57:42 4,980 ▼ 1,020 487 1,275,793
14:57:35 4,970 ▼ 1,030 1 1,275,306
14:57:33 4,970 ▼ 1,030 43 1,275,305
14:57:33 4,975 ▼ 1,025 24 1,275,262
14:57:32 4,975 ▼ 1,025 476 1,275,238
14:57:31 4,970 ▼ 1,030 1 1,274,762
14:57:27 4,975 ▼ 1,025 6 1,274,761
14:57:27 4,975 ▼ 1,025 17 1,274,755
14:57:26 4,980 ▼ 1,020 3,101 1,274,738
14:57:25 4,980 ▼ 1,020 1,200 1,271,637
14:57:24 4,985 ▼ 1,015 734 1,270,437
14:57:21 4,985 ▼ 1,015 645 1,269,703
14:57:17 4,990 ▼ 1,010 10 1,269,058
14:57:16 4,990 ▼ 1,010 615 1,269,048
14:57:11 4,990 ▼ 1,010 174 1,268,433
14:57:08 4,990 ▼ 1,010 1 1,268,259
14:57:07 5,000 ▼ 1,000 5 1,268,258
14:57:03 4,990 ▼ 1,010 153 1,268,253
14:57:01 4,990 ▼ 1,010 1 1,268,100
14:56:55 4,990 ▼ 1,010 3,016 1,268,099
14:56:55 4,995 ▼ 1,005 506 1,265,083
14:56:55 5,000 ▼ 1,000 2,478 1,264,577
14:56:47 5,010 ▼ 990 5 1,262,099
14:56:40 5,010 ▼ 990 747 1,262,094
14:56:34 5,010 ▼ 990 1 1,261,347
14:56:33 5,010 ▼ 990 373 1,261,346
14:56:20 5,020 ▼ 980 1,000 1,260,973
14:56:03 5,000 ▼ 1,000 20,076 1,259,973
14:56:03 5,010 ▼ 990 3,885 1,239,897
14:56:03 5,030 ▼ 970 2,309 1,235,181
14:56:03 5,020 ▼ 980 831 1,236,012
14:56:03 5,040 ▼ 960 144 1,232,872
14:56:03 5,050 ▼ 950 1,550 1,232,728
14:56:03 5,060 ▼ 940 3,205 1,231,178
14:55:30 5,080 ▼ 920 29 1,227,973
14:55:10 5,090 ▼ 910 480 1,227,944
14:54:58 5,080 ▼ 920 300 1,227,464
14:53:53 5,090 ▼ 910 20 1,227,164
14:53:43 5,090 ▼ 910 2 1,227,144
14:53:41 5,090 ▼ 910 5 1,227,142
14:53:21 5,090 ▼ 910 120 1,227,137
14:53:20 5,090 ▼ 910 50 1,227,017
14:53:09 5,090 ▼ 910 10 1,226,967
14:53:07 5,090 ▼ 910 5 1,226,957
14:53:00 5,090 ▼ 910 10 1,226,952
14:52:58 5,090 ▼ 910 10 1,226,942
14:52:57 5,090 ▼ 910 10 1,226,932
14:52:53 5,090 ▼ 910 3 1,226,922
14:52:31 5,090 ▼ 910 5 1,226,919
14:52:15 5,090 ▼ 910 2 1,226,914
14:52:12 5,090 ▼ 910 5 1,226,912
14:52:07 5,090 ▼ 910 3 1,226,907
14:52:05 5,090 ▼ 910 3 1,226,904
14:52:03 5,090 ▼ 910 10 1,226,901
14:51:59 5,090 ▼ 910 1 1,226,891
14:51:59 5,050 ▼ 950 9 1,226,890
14:51:57 5,050 ▼ 950 100 1,226,881
14:51:53 5,040 ▼ 960 100 1,226,781
14:51:52 5,050 ▼ 950 5 1,226,681
14:51:39 5,050 ▼ 950 80 1,226,676
14:51:32 5,050 ▼ 950 10 1,226,596
14:51:26 5,050 ▼ 950 2,482 1,226,586
14:51:26 5,070 ▼ 930 414 1,224,104
14:51:17 5,070 ▼ 930 152 1,223,690
14:51:17 5,080 ▼ 920 48 1,223,538
14:51:16 5,080 ▼ 920 452 1,223,490
14:50:13 5,070 ▼ 930 100 1,223,038
14:49:53 5,080 ▼ 920 3 1,222,938
14:49:44 5,050 ▼ 950 1,000 1,222,935
14:49:32 5,080 ▼ 920 50 1,221,935
14:48:35 5,090 ▼ 910 4 1,221,885
14:48:23 5,090 ▼ 910 1 1,221,881
14:48:16 5,090 ▼ 910 1 1,221,880
14:48:16 5,070 ▼ 930 21 1,221,879
14:48:01 5,070 ▼ 930 8 1,221,858
14:47:52 5,030 ▼ 970 10 1,221,850
14:47:33 5,020 ▼ 980 1,168 1,221,840
14:47:33 5,030 ▼ 970 10 1,220,672
14:47:15 5,090 ▼ 910 5 1,220,662
14:47:15 5,020 ▼ 980 10 1,220,657
14:47:11 5,020 ▼ 980 698 1,220,647
14:47:11 5,030 ▼ 970 302 1,219,949
14:47:11 5,030 ▼ 970 15 1,219,647
14:47:07 5,030 ▼ 970 2 1,219,632
14:47:03 5,040 ▼ 960 1 1,218,364
14:47:03 5,030 ▼ 970 1,266 1,219,630
14:47:03 5,050 ▼ 950 216 1,218,363
14:46:29 5,050 ▼ 950 1,015 1,218,147
14:46:28 5,050 ▼ 950 1,629 1,217,132
14:46:28 5,060 ▼ 940 1,520 1,215,503
14:46:28 5,070 ▼ 930 2 1,213,983
14:46:28 5,090 ▼ 910 34 1,213,981
14:46:16 5,100 ▼ 900 3 1,213,947
14:46:11 5,090 ▼ 910 40 1,213,944
14:46:08 5,090 ▼ 910 386 1,213,904
14:45:37 5,090 ▼ 910 10 1,213,518
14:45:35 5,090 ▼ 910 150 1,213,508
14:45:34 5,090 ▼ 910 114 1,213,358
14:45:31 5,100 ▼ 900 200 1,213,244
14:45:29 5,100 ▼ 900 3 1,213,044
14:45:26 5,100 ▼ 900 5 1,213,041
14:45:02 5,100 ▼ 900 3 1,213,036
14:44:58 5,100 ▼ 900 5 1,213,033
14:44:44 5,090 ▼ 910 86 1,213,028
14:44:38 5,090 ▼ 910 5 1,212,942
14:44:27 5,090 ▼ 910 409 1,212,937
14:44:27 5,100 ▼ 900 2 1,212,528
14:44:24 5,090 ▼ 910 91 1,212,526
14:44:22 5,090 ▼ 910 3 1,212,435
14:44:16 5,090 ▼ 910 103 1,212,432
14:43:48 5,090 ▼ 910 30 1,212,329
14:43:37 5,090 ▼ 910 2 1,212,299
14:43:28 5,090 ▼ 910 5 1,212,297
14:43:26 5,090 ▼ 910 10 1,212,292
14:43:04 5,090 ▼ 910 2 1,212,282
14:42:58 5,090 ▼ 910 2 1,212,280
14:42:58 5,080 ▼ 920 1 1,212,278
14:42:47 5,020 ▼ 980 2,237 1,212,277
14:42:47 5,030 ▼ 970 763 1,210,040
14:42:37 5,030 ▼ 970 152 1,209,277
14:42:34 5,030 ▼ 970 1,438 1,209,125
14:42:34 5,040 ▼ 960 410 1,207,687
14:42:25 5,030 ▼ 970 402 1,207,277
14:42:23 5,090 ▼ 910 3 1,206,875
14:42:20 5,030 ▼ 970 1,196 1,206,872
14:42:20 5,040 ▼ 960 804 1,205,676
14:42:08 5,040 ▼ 960 440 1,204,872
14:42:08 5,050 ▼ 950 1,002 1,204,432
14:42:08 5,060 ▼ 940 528 1,203,430
14:41:59 5,090 ▼ 910 293 1,202,902
14:41:42 5,090 ▼ 910 2 1,202,609
14:41:25 5,060 ▼ 940 35 1,202,607
14:41:23 5,100 ▼ 900 3 1,202,572
14:40:53 5,050 ▼ 950 340 1,202,569
14:40:53 5,050 ▼ 950 660 1,202,229
14:40:53 5,050 ▼ 950 144 1,201,569
14:40:53 5,060 ▼ 940 26 1,201,425
14:40:53 5,070 ▼ 930 396 1,201,399
14:40:53 5,080 ▼ 920 184 1,201,003
14:40:06 5,070 ▼ 930 750 1,200,819
14:39:55 5,070 ▼ 930 200 1,200,069
14:39:46 5,070 ▼ 930 170 1,199,869
14:39:45 5,070 ▼ 930 487 1,199,699
14:39:45 5,080 ▼ 920 100 1,199,212
14:39:38 5,070 ▼ 930 472 1,199,112
14:39:37 5,070 ▼ 930 12 1,198,640
14:39:37 5,080 ▼ 920 139 1,198,628
14:39:37 5,080 ▼ 920 84 1,198,489
14:39:37 5,090 ▼ 910 72 1,198,405
14:39:34 5,100 ▼ 900 174 1,198,333
14:39:28 5,130 ▼ 870 202 1,198,159
14:39:28 5,120 ▼ 880 100 1,197,957
14:39:27 5,100 ▼ 900 5,000 1,197,857
14:39:01 5,130 ▼ 870 1 1,192,857
14:38:53 5,130 ▼ 870 57 1,192,856
14:38:34 5,100 ▼ 900 1,551 1,192,799
14:38:34 5,110 ▼ 890 1,302 1,191,248
14:38:34 5,120 ▼ 880 372 1,189,946
14:38:32 5,110 ▼ 890 1 1,189,574
14:38:25 5,120 ▼ 880 48 1,185,841
14:38:25 5,110 ▼ 890 3,732 1,189,573
14:38:24 5,120 ▼ 880 1,230 1,185,793
14:38:18 5,120 ▼ 880 158 1,184,563
14:38:18 5,130 ▼ 870 1,842 1,184,405
14:38:07 5,140 ▼ 860 451 1,182,563
14:37:50 5,150 ▼ 850 509 1,182,112
14:37:50 5,160 ▼ 840 524 1,181,603
14:37:46 5,160 ▼ 840 26 1,181,079
14:37:40 5,160 ▼ 840 500 1,181,053
14:37:40 5,170 ▼ 830 2 1,180,553
14:37:37 5,160 ▼ 840 10 1,180,551
14:37:21 5,170 ▼ 830 10 1,180,541
14:36:41 5,170 ▼ 830 3 1,180,531
14:36:33 5,160 ▼ 840 688 1,180,528
14:36:21 5,170 ▼ 830 400 1,179,840
14:35:46 5,170 ▼ 830 2 1,179,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.