중앙오션
(054180)
코스닥
중견기업부
액면가 500원
  12.11 15:59

1,955 (1,890)   [시가/고가/저가] 1,855 / 1,985 / 1,855 
전일비/등락률 ▲ 65 (3.44%) 매도호가/호가잔량 1,955 / 6,212
거래량/전일동시간대비 187,816 /▲ 37,503 매수호가/호가잔량 1,945 / 929
상한가/하한가 2,455 / 1,325 총매도/총매수잔량 41,648 / 29,865

매도잔량 호가 매수잔량
4,634 2,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,190 1,995
2,310 1,990
2,561 1,985
5,824 1,980
3,292 1,975
7,767 1,970
2,108 1,965
4,750 1,960
6,212 1,955
 
1,945 929
1,940 5,018
1,935 5,959
1,930 6,205
1,925 4,523
1,920 2,015
1,915 600
1,910 1,338
1,905 1,468
1,900 1,810
 
총매도잔량 순매수잔량 총매수잔량
41,648 -11,783 29,865
시간외잔량 시간외잔량
0 0
 
중앙오션 054180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:07 1,955 ▲ 65 1 187,816
15:45:44 1,955 ▲ 65 300 187,815
15:30:13 1,955 ▲ 65 2,806 187,515
15:19:53 1,955 ▲ 65 10 184,709
15:19:45 1,940 ▲ 50 160 184,699
15:19:44 1,955 ▲ 65 51 184,539
15:19:37 1,955 ▲ 65 10 184,488
15:18:33 1,940 ▲ 50 75 184,478
15:16:54 1,950 ▲ 60 616 184,403
15:16:47 1,945 ▲ 55 1,648 183,787
15:16:47 1,945 ▲ 55 3,352 182,139
15:14:21 1,950 ▲ 60 335 178,787
15:12:46 1,950 ▲ 60 1 178,452
15:12:35 1,940 ▲ 50 238 178,451
15:10:56 1,950 ▲ 60 27 178,213
15:10:41 1,940 ▲ 50 9 178,186
15:02:35 1,940 ▲ 50 138 178,177
15:02:29 1,940 ▲ 50 5 178,039
15:00:05 1,940 ▲ 50 5,000 178,034
14:59:28 1,950 ▲ 60 1 173,034
14:58:55 1,935 ▲ 45 8 173,033
14:58:54 1,935 ▲ 45 1,152 173,025
14:58:54 1,940 ▲ 50 1,766 171,873
14:58:54 1,945 ▲ 55 82 170,107
14:58:46 1,950 ▲ 60 2 170,025
14:56:33 1,955 ▲ 65 812 170,023
14:56:33 1,950 ▲ 60 1,188 169,211
14:55:39 1,950 ▲ 60 10 168,023
14:54:43 1,950 ▲ 60 2,000 168,013
14:48:52 1,950 ▲ 60 1 166,013
14:48:29 1,950 ▲ 60 1 166,012
14:44:37 1,940 ▲ 50 100 166,011
14:41:21 1,940 ▲ 50 3,884 165,911
14:38:28 1,940 ▲ 50 20 162,027
14:36:29 1,950 ▲ 60 48 162,007
14:36:14 1,945 ▲ 55 3 161,959
14:31:37 1,945 ▲ 55 214 161,956
14:31:35 1,945 ▲ 55 686 161,742
14:30:50 1,945 ▲ 55 1,175 161,056
14:22:27 1,955 ▲ 65 1 159,881
14:20:55 1,945 ▲ 55 280 159,880
14:20:39 1,950 ▲ 60 522 159,600
14:20:13 1,935 ▲ 45 1,154 159,078
14:20:13 1,940 ▲ 50 283 157,924
14:20:13 1,945 ▲ 55 1,303 157,641
14:19:59 1,950 ▲ 60 43 156,338
14:18:54 1,955 ▲ 65 9 156,295
14:18:54 1,955 ▲ 65 9 156,286
14:18:33 1,955 ▲ 65 52 156,277
14:15:15 1,955 ▲ 65 10 156,225
14:15:15 1,955 ▲ 65 9 156,215
14:15:15 1,955 ▲ 65 9 156,206
14:15:15 1,955 ▲ 65 9 156,197
14:15:15 1,955 ▲ 65 30 156,188
14:15:15 1,955 ▲ 65 10 156,158
14:14:15 1,955 ▲ 65 26 156,148
14:14:00 1,955 ▲ 65 17 156,122
14:14:00 1,955 ▲ 65 3 156,105
14:13:57 1,955 ▲ 65 20 156,102
14:13:34 1,955 ▲ 65 82 156,082
14:09:24 1,955 ▲ 65 9 156,000
14:07:05 1,955 ▲ 65 36 155,991
14:06:44 1,955 ▲ 65 168 155,955
14:06:20 1,955 ▲ 65 338 155,787
14:05:24 1,955 ▲ 65 40 155,449
14:05:03 1,955 ▲ 65 1 155,409
14:04:23 1,955 ▲ 65 20 155,408
14:02:17 1,960 ▲ 70 130 155,388
14:02:05 1,955 ▲ 65 2 155,258
13:58:05 1,960 ▲ 70 1 155,256
13:56:22 1,955 ▲ 65 2,068 155,255
13:56:05 1,955 ▲ 65 550 153,187
13:52:07 1,960 ▲ 70 2 152,637
13:52:01 1,960 ▲ 70 1 152,635
13:51:58 1,960 ▲ 70 1 152,634
13:51:56 1,960 ▲ 70 1 152,633
13:51:53 1,960 ▲ 70 1 152,632
13:51:51 1,960 ▲ 70 1 152,631
13:51:48 1,960 ▲ 70 1 152,630
13:51:46 1,960 ▲ 70 1 152,629
13:51:43 1,960 ▲ 70 1 152,628
13:51:39 1,960 ▲ 70 1 152,627
13:51:37 1,960 ▲ 70 1 152,626
13:45:48 1,960 ▲ 70 5 152,625
13:44:12 1,960 ▲ 70 228 152,620
13:43:43 1,960 ▲ 70 1 152,392
13:43:40 1,960 ▲ 70 1 152,391
13:43:38 1,960 ▲ 70 1 152,390
13:43:35 1,960 ▲ 70 1 152,389
13:43:33 1,960 ▲ 70 1 152,388
13:43:30 1,960 ▲ 70 1 152,387
13:43:28 1,960 ▲ 70 1 152,386
13:43:26 1,960 ▲ 70 1 152,385
13:43:22 1,960 ▲ 70 1 152,384
13:43:02 1,960 ▲ 70 9 152,383
13:42:49 1,960 ▲ 70 1,228 152,374
13:37:02 1,960 ▲ 70 1 151,146
13:37:01 1,955 ▲ 65 23 151,145
13:37:01 1,955 ▲ 65 50 151,122
13:34:28 1,955 ▲ 65 100 151,072
13:32:20 1,960 ▲ 70 674 150,972
13:25:23 1,955 ▲ 65 50 150,298
13:22:44 1,960 ▲ 70 1 150,248
13:22:18 1,955 ▲ 65 1 150,247
13:21:12 1,960 ▲ 70 2 150,246
13:18:56 1,955 ▲ 65 13 150,244
13:18:47 1,955 ▲ 65 106 150,231
13:18:39 1,955 ▲ 65 81 150,125
13:18:32 1,955 ▲ 65 58 150,044
13:15:16 1,955 ▲ 65 42 149,986
13:10:33 1,955 ▲ 65 200 149,944
13:01:28 1,955 ▲ 65 40 149,744
13:01:28 1,955 ▲ 65 30 149,704
12:58:52 1,955 ▲ 65 80 149,674
12:58:52 1,955 ▲ 65 150 149,594
12:58:24 1,955 ▲ 65 50 149,444
12:58:21 1,955 ▲ 65 60 149,394
12:57:27 1,955 ▲ 65 90 149,334
12:57:27 1,955 ▲ 65 100 149,244
12:56:55 1,955 ▲ 65 18 149,144
12:55:02 1,955 ▲ 65 95 149,126
12:55:02 1,955 ▲ 65 85 149,031
12:52:03 1,960 ▲ 70 30 148,946
12:50:58 1,960 ▲ 70 4 148,916
12:50:45 1,945 ▲ 55 3 148,912
12:50:39 1,955 ▲ 65 1 148,909
12:50:27 1,945 ▲ 55 18 148,908
12:48:15 1,940 ▲ 50 14 148,890
12:48:02 1,940 ▲ 50 4 148,876
12:47:50 1,960 ▲ 70 18 148,872
12:47:34 1,940 ▲ 50 4 148,854
12:47:26 1,940 ▲ 50 200 148,850
12:47:20 1,940 ▲ 50 197 148,650
12:47:20 1,945 ▲ 55 293 148,453
12:47:08 1,945 ▲ 55 18 148,160
12:47:02 1,945 ▲ 55 4 148,142
12:46:45 1,955 ▲ 65 49 148,138
12:46:45 1,955 ▲ 65 21 148,089
12:46:43 1,955 ▲ 65 14 148,068
12:46:21 1,960 ▲ 70 4 148,054
12:46:15 1,960 ▲ 70 4 148,050
12:46:08 1,945 ▲ 55 18 148,046
12:46:00 1,945 ▲ 55 18 148,028
12:45:54 1,945 ▲ 55 18 148,010
12:45:01 1,950 ▲ 60 40 147,992
12:44:07 1,950 ▲ 60 26 147,952
12:44:04 1,950 ▲ 60 121 147,926
12:41:51 1,960 ▲ 70 1 147,805
12:35:02 1,960 ▲ 70 5 147,804
12:34:54 1,960 ▲ 70 86 147,799
12:32:25 1,955 ▲ 65 81 147,713
12:26:08 1,955 ▲ 65 300 147,632
12:22:19 1,955 ▲ 65 41 147,332
12:20:04 1,955 ▲ 65 2 147,291
12:08:12 1,960 ▲ 70 1 147,289
12:05:45 1,950 ▲ 60 1 147,288
12:05:18 1,960 ▲ 70 14 147,287
12:05:03 1,950 ▲ 60 507 147,273
12:04:32 1,950 ▲ 60 496 146,766
12:04:32 1,955 ▲ 65 4 146,270
12:04:30 1,955 ▲ 65 131 146,266
12:04:14 1,960 ▲ 70 9 146,135
12:04:09 1,955 ▲ 65 500 146,126
12:04:07 1,960 ▲ 70 4 145,626
12:04:03 1,960 ▲ 70 41 145,622
12:03:30 1,965 ▲ 75 15 145,581
12:03:24 1,970 ▲ 80 2 145,566
12:03:01 1,965 ▲ 75 4 145,564
12:02:46 1,965 ▲ 75 5 145,560
12:02:43 1,965 ▲ 75 9 145,555
12:02:38 1,965 ▲ 75 36 145,546
12:02:34 1,970 ▲ 80 1 145,510
12:01:48 1,970 ▲ 80 9 145,509
12:01:31 1,970 ▲ 80 9 145,500
12:01:26 1,955 ▲ 65 844 145,491
12:01:26 1,960 ▲ 70 70 144,647
12:01:26 1,965 ▲ 75 18 144,577
12:01:19 1,970 ▲ 80 9 144,559
12:01:06 1,970 ▲ 80 9 144,550
12:01:04 1,970 ▲ 80 9 144,541
12:01:01 1,970 ▲ 80 9 144,532
12:00:58 1,970 ▲ 80 9 144,523
12:00:50 1,970 ▲ 80 9 144,514
12:00:46 1,970 ▲ 80 9 144,505
12:00:34 1,970 ▲ 80 1 144,496
11:58:16 1,970 ▲ 80 50 144,495
11:56:50 1,970 ▲ 80 845 144,445
11:55:03 1,970 ▲ 80 7 143,600
11:54:52 1,960 ▲ 70 1,350 143,593
11:54:04 1,960 ▲ 70 50 142,243
11:52:16 1,960 ▲ 70 67 142,193
11:52:10 1,965 ▲ 75 69 141,021
11:52:10 1,960 ▲ 70 1,105 142,126
11:52:10 1,970 ▲ 80 2 140,952
11:52:02 1,970 ▲ 80 45 140,950
11:51:39 1,970 ▲ 80 5 140,905
11:51:28 1,970 ▲ 80 10 140,900
11:49:08 1,975 ▲ 85 100 140,890
11:48:54 1,975 ▲ 85 200 140,790
11:48:38 1,975 ▲ 85 100 140,590
11:48:24 1,975 ▲ 85 50 140,490
11:47:57 1,975 ▲ 85 1 140,440
11:47:54 1,975 ▲ 85 200 140,439
11:47:32 1,970 ▲ 80 10 140,239
11:47:22 1,970 ▲ 80 20 140,229
11:47:10 1,970 ▲ 80 30 140,209
11:44:22 1,965 ▲ 75 85 140,179
11:44:19 1,965 ▲ 75 51 140,094
11:44:16 1,965 ▲ 75 5 140,043
11:44:16 1,970 ▲ 80 5 140,038
11:43:22 1,970 ▲ 80 115 140,033
11:42:38 1,970 ▲ 80 885 139,918
11:41:18 1,970 ▲ 80 5 139,033
11:40:57 1,965 ▲ 75 1,194 139,028
11:40:21 1,970 ▲ 80 10 137,834
11:39:37 1,975 ▲ 85 9 137,824
11:39:34 1,975 ▲ 85 9 137,815
11:39:29 1,975 ▲ 85 9 137,806
11:39:25 1,975 ▲ 85 9 137,797
11:39:20 1,970 ▲ 80 1 137,788
11:39:12 1,970 ▲ 80 50 137,787
11:38:57 1,970 ▲ 80 14 137,737
11:38:44 1,970 ▲ 80 50 137,723
11:38:36 1,970 ▲ 80 85 137,673
11:37:38 1,970 ▲ 80 1,000 137,588
11:34:39 1,975 ▲ 85 35 136,588
11:32:57 1,980 ▲ 90 33 136,553
11:32:53 1,980 ▲ 90 33 136,520
11:32:45 1,980 ▲ 90 33 136,487
11:32:37 1,970 ▲ 80 1,106 136,454
11:32:37 1,975 ▲ 85 144 135,348
11:32:30 1,975 ▲ 85 1 135,204
11:30:25 1,980 ▲ 90 9 135,203
11:30:18 1,980 ▲ 90 9 135,194
11:30:15 1,980 ▲ 90 9 135,185
11:30:13 1,980 ▲ 90 9 135,176
11:30:10 1,980 ▲ 90 9 135,167
11:30:10 1,975 ▲ 85 1,740 135,158
11:30:08 1,980 ▲ 90 9 133,418
11:30:06 1,980 ▲ 90 9 133,409
11:30:03 1,980 ▲ 90 9 133,400
11:30:01 1,980 ▲ 90 9 133,391
11:29:59 1,980 ▲ 90 9 133,382
11:29:56 1,980 ▲ 90 285 133,373
11:29:55 1,980 ▲ 90 220 133,088
11:29:41 1,980 ▲ 90 495 132,868
11:29:40 1,980 ▲ 90 5 132,373
11:29:29 1,980 ▲ 90 95 132,368
11:29:26 1,980 ▲ 90 100 132,273
11:29:19 1,980 ▲ 90 700 132,173
11:29:11 1,985 ▲ 95 100 131,473
11:29:04 1,985 ▲ 95 357 131,373
11:29:01 1,985 ▲ 95 99 131,016
11:28:49 1,985 ▲ 95 7 130,917
11:28:45 1,985 ▲ 95 75 130,910
11:28:43 1,985 ▲ 95 251 130,835
11:28:40 1,985 ▲ 95 520 130,584
11:28:35 1,985 ▲ 95 676 130,064
11:28:26 1,985 ▲ 95 203 129,388
11:28:26 1,985 ▲ 95 391 129,185
11:28:26 1,980 ▲ 90 509 128,794
11:28:26 1,980 ▲ 90 100 128,285
11:28:23 1,980 ▲ 90 3,000 128,185
11:28:17 1,975 ▲ 85 50 125,185
11:28:15 1,980 ▲ 90 200 125,135
11:28:03 1,975 ▲ 85 244 124,935
11:28:01 1,975 ▲ 85 347 124,691
11:27:57 1,975 ▲ 85 153 124,344
11:27:57 1,975 ▲ 85 405 124,191
11:27:51 1,975 ▲ 85 1,432 123,786
11:27:12 1,975 ▲ 85 2 122,354
11:27:03 1,975 ▲ 85 285 122,352
11:27:00 1,975 ▲ 85 1,000 122,067
11:26:57 1,970 ▲ 80 500 121,067
11:25:52 1,970 ▲ 80 1,199 120,567
11:25:52 1,970 ▲ 80 500 119,368
11:25:35 1,970 ▲ 80 865 118,868
11:25:35 1,975 ▲ 85 1,010 118,003
11:25:33 1,975 ▲ 85 3 116,993
11:25:19 1,970 ▲ 80 146 116,990
11:25:15 1,970 ▲ 80 9 116,844
11:25:15 1,970 ▲ 80 9 116,835
11:25:15 1,970 ▲ 80 9 116,826
11:25:15 1,970 ▲ 80 9 116,817
11:25:15 1,970 ▲ 80 9 116,808
11:25:15 1,970 ▲ 80 9 116,799
11:25:15 1,970 ▲ 80 9 116,790
11:25:09 1,970 ▲ 80 8 116,781
11:25:09 1,970 ▲ 80 9 116,773
11:25:09 1,970 ▲ 80 9 116,764
11:25:09 1,970 ▲ 80 9 116,755
11:25:07 1,970 ▲ 80 1,510 116,746
11:25:07 1,975 ▲ 85 752 115,236
11:25:04 1,980 ▲ 90 4 114,484
11:25:04 1,980 ▲ 90 9 114,480
11:25:04 1,980 ▲ 90 9 114,471
11:25:01 1,975 ▲ 85 266 114,462
11:24:45 1,975 ▲ 85 620 114,196
11:23:52 1,975 ▲ 85 456 113,576
11:23:43 1,970 ▲ 80 7 113,120
11:23:43 1,970 ▲ 80 2 113,113
11:23:39 1,970 ▲ 80 38 113,111
11:23:10 1,965 ▲ 75 61 113,073
11:23:04 1,970 ▲ 80 1,000 113,012
11:22:48 1,970 ▲ 80 289 112,012
11:21:56 1,970 ▲ 80 711 111,723
11:21:12 1,970 ▲ 80 3 111,012
11:21:01 1,970 ▲ 80 6 111,009
11:20:58 1,970 ▲ 80 6 111,003
11:20:56 1,970 ▲ 80 6 110,997
11:19:48 1,970 ▲ 80 9 110,991
11:19:48 1,965 ▲ 75 50 110,982
11:19:43 1,970 ▲ 80 9 110,932
11:19:41 1,970 ▲ 80 9 110,923
11:19:39 1,970 ▲ 80 9 110,914
11:19:36 1,970 ▲ 80 9 110,905
11:19:00 1,970 ▲ 80 2 110,896
11:18:51 1,970 ▲ 80 4 110,894
11:18:41 1,970 ▲ 80 9 110,890
11:18:38 1,970 ▲ 80 9 110,881
11:18:36 1,970 ▲ 80 9 110,872
11:18:34 1,970 ▲ 80 9 110,863
11:18:31 1,970 ▲ 80 9 110,854
11:18:28 1,970 ▲ 80 9 110,845
11:18:28 1,970 ▲ 80 9 110,836
11:18:23 1,975 ▲ 85 9 110,827
11:17:44 1,975 ▲ 85 35 110,818
11:17:44 1,975 ▲ 85 2,111 110,783
11:17:44 1,970 ▲ 80 854 108,672
11:17:11 1,965 ▲ 75 2 107,818
11:16:54 1,970 ▲ 80 63 107,816
11:15:56 1,970 ▲ 80 9 107,753
11:15:54 1,970 ▲ 80 9 107,744
11:15:49 1,970 ▲ 80 9 107,735
11:15:45 1,970 ▲ 80 9 107,726
11:15:43 1,970 ▲ 80 9 107,717
11:15:41 1,970 ▲ 80 9 107,708
11:15:39 1,970 ▲ 80 9 107,699
11:15:35 1,970 ▲ 80 9 107,690
11:15:32 1,970 ▲ 80 9 107,681
11:15:29 1,970 ▲ 80 9 107,672
11:15:27 1,970 ▲ 80 9 107,663
11:15:24 1,970 ▲ 80 9 107,654
11:15:21 1,970 ▲ 80 9 107,645
11:15:20 1,970 ▲ 80 3,500 107,636
11:15:18 1,970 ▲ 80 9 104,136
11:15:15 1,970 ▲ 80 9 104,127
11:15:07 1,970 ▲ 80 9 104,118
11:15:04 1,970 ▲ 80 9 104,109
11:15:00 1,970 ▲ 80 9 104,100
11:14:58 1,970 ▲ 80 9 104,091
11:14:56 1,970 ▲ 80 9 104,082
11:14:53 1,970 ▲ 80 9 104,073
11:14:52 1,970 ▲ 80 9 104,064
11:14:49 1,970 ▲ 80 9 104,055
11:14:47 1,970 ▲ 80 9 104,046
11:14:44 1,970 ▲ 80 9 104,037
11:14:44 1,965 ▲ 75 10 104,028
11:14:37 1,970 ▲ 80 9 104,018
11:14:30 1,965 ▲ 75 20 104,009
11:14:15 1,970 ▲ 80 417 103,989
11:13:47 1,970 ▲ 80 3 103,572
11:13:44 1,970 ▲ 80 97 103,569
11:13:41 1,975 ▲ 85 2 103,472
11:13:32 1,975 ▲ 85 2,000 103,470
11:13:22 1,970 ▲ 80 703 101,470
11:13:16 1,970 ▲ 80 15 100,767
11:13:12 1,970 ▲ 80 2 100,752
11:13:00 1,970 ▲ 80 30 100,750
11:12:01 1,970 ▲ 80 11 100,720
11:11:58 1,970 ▲ 80 5 100,709
11:11:57 1,970 ▲ 80 330 100,704
11:11:56 1,970 ▲ 80 200 100,374
11:11:31 1,975 ▲ 85 9 100,174
11:11:29 1,975 ▲ 85 9 100,165
11:11:27 1,975 ▲ 85 9 100,156
11:11:23 1,975 ▲ 85 9 100,147
11:11:12 1,980 ▲ 90 9 100,138
11:11:12 1,975 ▲ 85 28 100,129
11:11:10 1,980 ▲ 90 9 100,101
11:11:05 1,980 ▲ 90 1 100,092
11:11:04 1,980 ▲ 90 9 100,091
11:11:02 1,980 ▲ 90 1 100,082
11:11:00 1,980 ▲ 90 1 100,081
11:10:59 1,980 ▲ 90 1 100,080
11:10:59 1,975 ▲ 85 1,156 100,079
11:10:58 1,975 ▲ 85 1 98,923
11:10:56 1,970 ▲ 80 9 98,922
11:10:56 1,975 ▲ 85 1 98,913
11:10:45 1,970 ▲ 80 337 98,912
11:10:36 1,970 ▲ 80 1 98,575
11:10:34 1,965 ▲ 75 13 98,574
11:10:32 1,965 ▲ 75 50 98,561
11:10:26 1,965 ▲ 75 50 98,511
11:10:26 1,965 ▲ 75 1 98,461
11:10:24 1,965 ▲ 75 50 98,460
11:10:22 1,965 ▲ 75 1 98,410
11:10:22 1,965 ▲ 75 50 98,409
11:10:21 1,965 ▲ 75 1 98,359
11:10:20 1,965 ▲ 75 1 98,358
11:10:20 1,965 ▲ 75 50 98,357
11:10:18 1,965 ▲ 75 1 98,307
11:10:17 1,965 ▲ 75 50 98,306
11:10:16 1,965 ▲ 75 1 98,256
11:10:15 1,965 ▲ 75 1 98,255
11:10:14 1,965 ▲ 75 1 98,254
11:10:14 1,965 ▲ 75 50 98,253
11:10:13 1,965 ▲ 75 1,139 98,203
11:10:12 1,970 ▲ 80 1 97,064
11:10:10 1,970 ▲ 80 1 97,063
11:10:07 1,970 ▲ 80 59 97,062
11:10:05 1,975 ▲ 85 9 97,003
11:10:02 1,975 ▲ 85 1 96,994
11:09:56 1,975 ▲ 85 1 96,993
11:09:54 1,975 ▲ 85 1 96,992
11:09:52 1,975 ▲ 85 1 96,991
11:09:52 1,970 ▲ 80 341 96,990
11:09:48 1,970 ▲ 80 1 96,649
11:09:45 1,970 ▲ 80 1 96,648
11:09:44 1,965 ▲ 75 261 96,647
11:09:37 1,965 ▲ 75 9 96,386
11:09:36 1,970 ▲ 80 9 96,377
11:09:31 1,970 ▲ 80 1 96,368
11:09:29 1,970 ▲ 80 1 96,367
11:09:29 1,970 ▲ 80 9 96,366
11:09:25 1,970 ▲ 80 9 96,357
11:09:23 1,970 ▲ 80 9 96,348
11:09:21 1,970 ▲ 80 9 96,339
11:09:18 1,970 ▲ 80 9 96,330
11:09:15 1,970 ▲ 80 9 96,321
11:09:13 1,970 ▲ 80 9 96,312
11:09:10 1,970 ▲ 80 9 96,303
11:09:08 1,970 ▲ 80 9 96,294
11:09:05 1,970 ▲ 80 1 96,285
11:09:04 1,970 ▲ 80 1 96,284
11:09:02 1,970 ▲ 80 1 96,283
11:09:01 1,970 ▲ 80 1 96,282
11:09:00 1,965 ▲ 75 447 96,281
11:09:00 1,965 ▲ 75 9 95,834
11:08:59 1,965 ▲ 75 500 95,825
11:08:58 1,965 ▲ 75 588 95,325
11:08:58 1,965 ▲ 75 9 94,737
11:08:55 1,965 ▲ 75 9 94,728
11:08:53 1,965 ▲ 75 9 94,719
11:08:50 1,965 ▲ 75 9 94,710
11:08:48 1,965 ▲ 75 9 94,701
11:08:45 1,965 ▲ 75 500 94,692
11:08:37 1,965 ▲ 75 9 94,192
11:08:32 1,960 ▲ 70 2,489 94,183
11:08:32 1,960 ▲ 70 9 91,694
11:08:29 1,960 ▲ 70 9 91,685
11:08:20 1,960 ▲ 70 9 91,676
11:08:14 1,960 ▲ 70 9 91,667
11:08:12 1,960 ▲ 70 9 91,658
11:08:09 1,960 ▲ 70 9 91,649
11:08:09 1,960 ▲ 70 428 91,640
11:08:06 1,960 ▲ 70 9 91,212
11:08:00 1,960 ▲ 70 9 91,203
11:07:59 1,960 ▲ 70 10 91,194
11:07:57 1,955 ▲ 65 100 91,184
11:07:57 1,960 ▲ 70 1 91,084
11:07:57 1,960 ▲ 70 9 91,083
11:07:57 1,960 ▲ 70 1 91,074
11:07:56 1,960 ▲ 70 1 91,073
11:07:56 1,960 ▲ 70 1 91,072
11:07:55 1,960 ▲ 70 1 91,071
11:07:55 1,960 ▲ 70 9 91,070
11:07:52 1,960 ▲ 70 9 91,061
11:07:50 1,960 ▲ 70 9 91,052
11:07:48 1,960 ▲ 70 9 91,043
11:07:45 1,960 ▲ 70 9 91,034
11:07:42 1,960 ▲ 70 9 91,025
11:07:39 1,960 ▲ 70 9 91,016
11:07:36 1,960 ▲ 70 9 91,007
11:07:33 1,960 ▲ 70 9 90,998
11:07:30 1,960 ▲ 70 9 90,989
11:07:21 1,955 ▲ 65 191 90,980
11:07:20 1,955 ▲ 65 9 90,789
11:06:14 1,955 ▲ 65 22 90,780
11:06:13 1,955 ▲ 65 169 90,758
11:05:08 1,955 ▲ 65 9 90,589
11:04:13 1,955 ▲ 65 66 90,580
11:04:11 1,955 ▲ 65 9 90,514
11:04:09 1,955 ▲ 65 9 90,505
11:04:07 1,955 ▲ 65 9 90,496
11:04:05 1,955 ▲ 65 107 90,487
11:04:04 1,960 ▲ 70 9 90,380
11:04:01 1,960 ▲ 70 9 90,371
11:03:58 1,960 ▲ 70 9 90,362
11:03:55 1,960 ▲ 70 9 90,353
11:03:53 1,960 ▲ 70 9 90,344
11:03:51 1,960 ▲ 70 9 90,335
11:03:48 1,960 ▲ 70 9 90,326
11:03:46 1,960 ▲ 70 9 90,317
11:03:43 1,960 ▲ 70 9 90,308
11:02:58 1,960 ▲ 70 143 90,299
11:02:21 1,960 ▲ 70 335 90,156
11:02:13 1,960 ▲ 70 9 89,821
11:02:07 1,960 ▲ 70 9 89,812
11:02:03 1,960 ▲ 70 9 89,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.