중앙오션
(054180)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.19 10:21

3,550 (3,370)   [시가/고가/저가] 3,420 / 3,565 / 3,350 
전일비/등락률 ▲ 180 (5.34%) 매도호가/호가잔량 3,555 / 1,500
거래량/전일동시간대비 415,610 /▼ 1,532,968 매수호가/호가잔량 3,535 / 96
상한가/하한가 4,380 / 2,360 총매도/총매수잔량 27,611 / 8,333

매도잔량 호가 매수잔량
6,487 3,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,112 3,595
5,578 3,590
351 3,585
4,086 3,580
2,486 3,575
564 3,570
1,050 3,565
2,397 3,560
1,500 3,555
 
3,535 96
3,530 260
3,525 311
3,520 1,000
3,515 773
3,510 1,725
3,500 1,000
3,490 242
3,480 1,225
3,475 1,701
 
총매도잔량 순매수잔량 총매수잔량
27,611 -19,278 8,333
시간외잔량 시간외잔량
0 0
 
중앙오션 054180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 864.30 (+16.27)    FUTURE 315.80 (+1.00)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:20:58 3,565 ▲ 195 109 415,610
10:20:58 3,560 ▲ 190 942 415,501
10:20:47 3,565 ▲ 195 621 414,559
10:20:47 3,560 ▲ 190 979 413,938
10:20:43 3,560 ▲ 190 200 412,959
10:20:43 3,550 ▲ 180 300 412,759
10:20:39 3,560 ▲ 190 25 412,459
10:20:39 3,555 ▲ 185 275 412,434
10:20:39 3,550 ▲ 180 674 412,159
10:20:39 3,550 ▲ 180 126 411,485
10:20:36 3,550 ▲ 180 650 411,359
10:20:36 3,545 ▲ 175 50 410,709
10:20:02 3,550 ▲ 180 1 410,659
10:19:59 3,550 ▲ 180 200 410,658
10:19:41 3,550 ▲ 180 725 410,458
10:19:36 3,550 ▲ 180 569 409,733
10:19:36 3,545 ▲ 175 2,431 409,164
10:19:14 3,545 ▲ 175 500 406,733
10:19:13 3,535 ▲ 165 500 406,233
10:19:12 3,530 ▲ 160 1,740 405,733
10:19:00 3,535 ▲ 165 404 403,397
10:19:00 3,540 ▲ 170 596 403,993
10:18:26 3,535 ▲ 165 8 402,993
10:18:24 3,535 ▲ 165 12 402,985
10:18:22 3,535 ▲ 165 500 402,973
10:18:19 3,535 ▲ 165 1 402,274
10:18:19 3,540 ▲ 170 199 402,473
10:18:11 3,540 ▲ 170 479 402,273
10:18:11 3,535 ▲ 165 20 401,794
10:18:11 3,530 ▲ 160 1 401,774
10:18:06 3,535 ▲ 165 2 401,773
10:18:06 3,530 ▲ 160 2 401,771
10:18:06 3,525 ▲ 155 2 401,769
10:18:04 3,520 ▲ 150 500 401,767
10:18:04 3,520 ▲ 150 1 401,267
10:17:46 3,520 ▲ 150 1,171 401,266
10:17:46 3,525 ▲ 155 59 400,095
10:17:25 3,525 ▲ 155 500 400,036
10:16:53 3,525 ▲ 155 700 399,536
10:16:50 3,525 ▲ 155 2,241 398,836
10:16:50 3,535 ▲ 165 759 396,595
10:16:48 3,540 ▲ 170 1,000 395,836
10:16:47 3,535 ▲ 165 41 394,836
10:16:45 3,535 ▲ 165 800 394,795
10:16:25 3,520 ▲ 150 50 393,995
10:16:16 3,525 ▲ 155 326 393,945
10:16:16 3,525 ▲ 155 4,000 393,619
10:16:10 3,535 ▲ 165 134 389,619
10:16:10 3,530 ▲ 160 101 389,485
10:16:08 3,525 ▲ 155 20 389,384
10:16:08 3,525 ▲ 155 188 389,364
10:16:07 3,515 ▲ 145 1 389,176
10:15:59 3,525 ▲ 155 1,000 389,175
10:15:51 3,525 ▲ 155 799 388,175
10:15:51 3,515 ▲ 145 1 387,376
10:15:48 3,515 ▲ 145 650 387,375
10:15:48 3,520 ▲ 150 487 386,725
10:15:36 3,525 ▲ 155 605 386,238
10:15:33 3,525 ▲ 155 247 385,633
10:15:03 3,540 ▲ 170 1 385,386
10:15:02 3,540 ▲ 170 1 385,385
10:15:00 3,540 ▲ 170 1 385,384
10:14:59 3,540 ▲ 170 1 385,383
10:14:58 3,540 ▲ 170 1 385,382
10:14:57 3,540 ▲ 170 1 385,381
10:14:57 3,540 ▲ 170 1 385,380
10:14:56 3,540 ▲ 170 1 385,379
10:14:55 3,540 ▲ 170 1 385,378
10:14:55 3,540 ▲ 170 1 385,377
10:14:54 3,540 ▲ 170 1 385,376
10:14:53 3,540 ▲ 170 1 385,375
10:14:53 3,540 ▲ 170 1 385,374
10:14:52 3,540 ▲ 170 10 385,373
10:14:51 3,540 ▲ 170 1 385,363
10:14:51 3,540 ▲ 170 1 385,362
10:14:50 3,540 ▲ 170 1 385,361
10:14:50 3,540 ▲ 170 1 385,360
10:14:50 3,540 ▲ 170 1 385,359
10:14:49 3,540 ▲ 170 1 385,358
10:14:49 3,540 ▲ 170 1 385,357
10:14:49 3,540 ▲ 170 1 385,356
10:14:48 3,540 ▲ 170 1 385,355
10:14:47 3,540 ▲ 170 3 385,354
10:14:47 3,535 ▲ 165 1 385,351
10:14:47 3,530 ▲ 160 296 385,350
10:14:46 3,530 ▲ 160 1 385,054
10:14:46 3,530 ▲ 160 1 385,053
10:14:45 3,530 ▲ 160 1 385,052
10:14:45 3,525 ▲ 155 1 385,051
10:14:44 3,520 ▲ 150 55 385,050
10:14:44 3,525 ▲ 155 1,441 384,995
10:14:43 3,530 ▲ 160 1,500 383,554
10:14:42 3,530 ▲ 160 1 382,054
10:14:41 3,530 ▲ 160 1 382,053
10:14:41 3,530 ▲ 160 1 382,052
10:14:41 3,530 ▲ 160 1 382,051
10:14:40 3,525 ▲ 155 2 382,050
10:14:40 3,530 ▲ 160 1 382,048
10:14:39 3,530 ▲ 160 1 382,047
10:14:39 3,530 ▲ 160 1 382,046
10:14:38 3,530 ▲ 160 1 382,045
10:14:38 3,525 ▲ 155 1 382,044
10:14:38 3,530 ▲ 160 1 382,043
10:14:38 3,530 ▲ 160 1 382,042
10:14:37 3,530 ▲ 160 1 382,041
10:14:37 3,530 ▲ 160 1 382,040
10:14:36 3,530 ▲ 160 1 382,039
10:14:36 3,525 ▲ 155 2 382,038
10:14:36 3,530 ▲ 160 1 382,036
10:14:35 3,530 ▲ 160 1 382,035
10:14:34 3,525 ▲ 155 1 382,034
10:14:31 3,525 ▲ 155 2 382,033
10:14:28 3,525 ▲ 155 1 382,031
10:14:25 3,530 ▲ 160 159 382,030
10:14:24 3,525 ▲ 155 405 381,871
10:14:20 3,530 ▲ 160 991 381,466
10:14:15 3,530 ▲ 160 9 380,475
10:14:10 3,530 ▲ 160 1 380,466
10:13:49 3,515 ▲ 145 3 380,465
10:13:49 3,530 ▲ 160 20 380,462
10:13:47 3,530 ▲ 160 100 380,442
10:13:42 3,530 ▲ 160 100 380,342
10:13:29 3,540 ▲ 170 178 380,242
10:13:24 3,545 ▲ 175 1 380,064
10:13:22 3,545 ▲ 175 1 380,063
10:13:21 3,545 ▲ 175 1 380,062
10:13:19 3,545 ▲ 175 68 380,061
10:13:15 3,550 ▲ 180 1 379,993
10:13:13 3,550 ▲ 180 1 379,992
10:13:12 3,550 ▲ 180 1 379,991
10:13:11 3,550 ▲ 180 1 379,990
10:13:10 3,540 ▲ 170 1,430 379,989
10:13:10 3,550 ▲ 180 1 378,559
10:13:09 3,550 ▲ 180 1 378,558
10:13:08 3,550 ▲ 180 1 378,557
10:13:07 3,545 ▲ 175 128 378,556
10:13:07 3,545 ▲ 175 461 378,428
10:13:07 3,545 ▲ 175 1 377,967
10:13:06 3,545 ▲ 175 1 377,966
10:13:05 3,545 ▲ 175 1 377,965
10:13:04 3,545 ▲ 175 1 377,964
10:13:04 3,545 ▲ 175 1 377,963
10:13:02 3,545 ▲ 175 1 377,962
10:13:01 3,545 ▲ 175 1 377,961
10:13:00 3,545 ▲ 175 1 377,960
10:12:59 3,545 ▲ 175 1 377,959
10:12:56 3,545 ▲ 175 1 377,958
10:12:56 3,545 ▲ 175 1 377,957
10:12:55 3,545 ▲ 175 1 377,956
10:12:55 3,545 ▲ 175 1 377,955
10:12:55 3,545 ▲ 175 1 377,954
10:12:54 3,545 ▲ 175 1 377,953
10:12:54 3,545 ▲ 175 1 377,952
10:12:53 3,545 ▲ 175 1 377,951
10:12:52 3,545 ▲ 175 1 377,950
10:12:51 3,545 ▲ 175 1 377,949
10:12:50 3,545 ▲ 175 1 377,948
10:12:49 3,545 ▲ 175 1 377,947
10:12:48 3,545 ▲ 175 1 377,946
10:12:47 3,545 ▲ 175 1 377,945
10:12:46 3,545 ▲ 175 1 377,944
10:12:45 3,545 ▲ 175 1 377,943
10:12:32 3,550 ▲ 180 3 377,942
10:12:26 3,540 ▲ 170 283 377,939
10:12:25 3,540 ▲ 170 25 377,656
10:12:19 3,540 ▲ 170 19 377,631
10:12:17 3,540 ▲ 170 4 377,612
10:12:16 3,550 ▲ 180 1,300 377,608
10:12:12 3,555 ▲ 185 70 376,228
10:12:12 3,565 ▲ 195 80 376,308
10:12:09 3,555 ▲ 185 80 376,158
10:12:08 3,565 ▲ 195 1 376,078
10:12:08 3,550 ▲ 180 886 376,077
10:12:06 3,555 ▲ 185 114 375,191
10:12:03 3,545 ▲ 175 50 374,589
10:12:03 3,555 ▲ 185 488 375,077
10:12:00 3,555 ▲ 185 3 374,539
10:12:00 3,555 ▲ 185 3 374,536
10:11:59 3,555 ▲ 185 3 374,533
10:11:58 3,555 ▲ 185 3 374,530
10:11:57 3,555 ▲ 185 3 374,527
10:11:57 3,545 ▲ 175 3 374,524
10:11:56 3,545 ▲ 175 3 374,521
10:11:55 3,545 ▲ 175 3 374,518
10:11:55 3,545 ▲ 175 1 374,515
10:11:55 3,555 ▲ 185 3 374,514
10:11:54 3,555 ▲ 185 357 374,511
10:11:54 3,555 ▲ 185 3 374,154
10:11:53 3,555 ▲ 185 116 374,151
10:11:52 3,555 ▲ 185 3 374,035
10:11:51 3,555 ▲ 185 16 374,032
10:11:50 3,555 ▲ 185 3 374,016
10:11:49 3,555 ▲ 185 3 374,013
10:11:49 3,555 ▲ 185 3 374,010
10:11:48 3,560 ▲ 190 744 374,007
10:11:48 3,560 ▲ 190 3,249 373,263
10:11:48 3,555 ▲ 185 552 370,014
10:11:48 3,550 ▲ 180 2,907 369,462
10:11:47 3,550 ▲ 180 3 366,555
10:11:47 3,550 ▲ 180 82 366,552
10:11:46 3,550 ▲ 180 3 366,470
10:11:45 3,550 ▲ 180 3 366,467
10:11:44 3,550 ▲ 180 506 366,464
10:11:44 3,550 ▲ 180 3 365,958
10:11:43 3,550 ▲ 180 3 365,955
10:11:43 3,550 ▲ 180 154 365,952
10:11:43 3,545 ▲ 175 277 365,798
10:11:42 3,545 ▲ 175 3 365,521
10:11:41 3,550 ▲ 180 3 365,518
10:11:40 3,550 ▲ 180 1 365,515
10:11:40 3,545 ▲ 175 2 365,514
10:11:40 3,545 ▲ 175 3 365,512
10:11:39 3,545 ▲ 175 3 365,509
10:11:39 3,545 ▲ 175 53 365,506
10:11:38 3,545 ▲ 175 3 365,453
10:11:37 3,545 ▲ 175 3 365,450
10:11:36 3,545 ▲ 175 3 365,447
10:11:35 3,545 ▲ 175 3 365,444
10:11:35 3,545 ▲ 175 1 365,441
10:11:34 3,545 ▲ 175 3 365,440
10:11:33 3,545 ▲ 175 3 365,437
10:11:32 3,545 ▲ 175 3 365,434
10:11:32 3,545 ▲ 175 3 365,431
10:11:31 3,545 ▲ 175 92 365,428
10:11:31 3,540 ▲ 170 8 365,336
10:11:31 3,540 ▲ 170 3 365,328
10:11:30 3,540 ▲ 170 3 365,325
10:11:29 3,540 ▲ 170 3 365,322
10:11:28 3,540 ▲ 170 3 365,319
10:11:27 3,540 ▲ 170 439 362,755
10:11:27 3,545 ▲ 175 2,561 365,316
10:11:27 3,540 ▲ 170 3 362,316
10:11:27 3,530 ▲ 160 200 362,313
10:11:25 3,540 ▲ 170 3 362,113
10:11:25 3,540 ▲ 170 1 362,110
10:11:24 3,540 ▲ 170 3 362,109
10:11:22 3,540 ▲ 170 3 362,106
10:11:20 3,540 ▲ 170 3 362,103
10:11:19 3,540 ▲ 170 3 362,100
10:11:18 3,540 ▲ 170 3 362,097
10:11:15 3,530 ▲ 160 108 362,094
10:11:12 3,530 ▲ 160 200 361,986
10:11:02 3,540 ▲ 170 513 361,786
10:11:02 3,535 ▲ 165 487 361,273
10:10:59 3,535 ▲ 165 2,500 360,786
10:10:48 3,520 ▲ 150 419 358,286
10:10:46 3,535 ▲ 165 3 357,867
10:10:46 3,535 ▲ 165 3 357,864
10:10:43 3,535 ▲ 165 3 357,861
10:10:42 3,535 ▲ 165 3 357,858
10:10:40 3,535 ▲ 165 3 357,855
10:10:37 3,535 ▲ 165 3 357,852
10:10:36 3,535 ▲ 165 3 357,849
10:10:33 3,535 ▲ 165 3 357,846
10:10:31 3,535 ▲ 165 3 357,843
10:10:28 3,535 ▲ 165 3 357,840
10:10:27 3,530 ▲ 160 51 357,837
10:10:23 3,530 ▲ 160 2,649 357,786
10:10:23 3,525 ▲ 155 216 355,137
10:10:21 3,525 ▲ 155 1,913 354,921
10:10:21 3,520 ▲ 150 87 353,008
10:10:19 3,520 ▲ 150 1,500 352,921
10:10:17 3,515 ▲ 145 228 351,421
10:10:10 3,515 ▲ 145 35 351,193
10:10:07 3,520 ▲ 150 1 351,158
10:10:06 3,520 ▲ 150 1 351,157
10:10:06 3,520 ▲ 150 1 351,156
10:10:02 3,520 ▲ 150 32 351,155
10:10:02 3,520 ▲ 150 1 351,123
10:10:01 3,520 ▲ 150 1 351,122
10:10:00 3,520 ▲ 150 1 351,121
10:09:56 3,520 ▲ 150 1 351,120
10:09:47 3,510 ▲ 140 100 351,119
10:09:45 3,510 ▲ 140 3 351,019
10:09:42 3,510 ▲ 140 177 351,016
10:09:39 3,520 ▲ 150 20 350,839
10:09:26 3,525 ▲ 155 258 350,819
10:09:26 3,520 ▲ 150 42 350,561
10:09:15 3,520 ▲ 150 1 350,519
10:09:07 3,520 ▲ 150 193 350,518
10:09:07 3,515 ▲ 145 7 350,325
10:09:01 3,515 ▲ 145 1,100 350,318
10:08:57 3,515 ▲ 145 20 349,218
10:08:19 3,515 ▲ 145 313 349,198
10:08:14 3,515 ▲ 145 150 348,885
10:08:12 3,515 ▲ 145 1,077 348,735
10:08:12 3,510 ▲ 140 323 347,658
10:07:59 3,510 ▲ 140 145 347,335
10:07:29 3,510 ▲ 140 2 347,190
10:07:26 3,515 ▲ 145 38 347,188
10:07:15 3,515 ▲ 145 2 347,150
10:07:15 3,505 ▲ 135 1 347,147
10:07:15 3,510 ▲ 140 1 347,148
10:07:15 3,500 ▲ 130 9 347,146
10:07:13 3,500 ▲ 130 699 347,137
10:07:13 3,495 ▲ 125 1 346,438
10:07:11 3,485 ▲ 115 2 346,437
10:07:08 3,490 ▲ 120 24 346,435
10:07:06 3,490 ▲ 120 59 346,411
10:07:06 3,485 ▲ 115 44 346,352
10:07:06 3,485 ▲ 115 59 346,308
10:07:02 3,485 ▲ 115 2 346,249
10:07:00 3,480 ▲ 110 7 346,247
10:07:00 3,485 ▲ 115 2 346,240
10:06:56 3,490 ▲ 120 373 346,238
10:06:56 3,490 ▲ 120 2 345,865
10:06:55 3,490 ▲ 120 9 345,863
10:06:55 3,490 ▲ 120 1 345,854
10:06:54 3,490 ▲ 120 2 345,853
10:06:53 3,500 ▲ 130 500 345,851
10:06:52 3,495 ▲ 125 196 345,336
10:06:52 3,490 ▲ 120 15 345,351
10:06:51 3,495 ▲ 125 616 345,140
10:06:48 3,495 ▲ 125 20 344,524
10:06:45 3,500 ▲ 130 1 344,504
10:06:44 3,500 ▲ 130 896 344,503
10:06:43 3,510 ▲ 140 1 343,607
10:06:42 3,500 ▲ 130 60 343,606
10:06:41 3,500 ▲ 130 1,046 343,546
10:06:40 3,510 ▲ 140 1 342,500
10:06:39 3,510 ▲ 140 1 342,499
10:06:39 3,510 ▲ 140 1 342,498
10:06:39 3,505 ▲ 135 1 342,497
10:06:38 3,505 ▲ 135 1 342,496
10:06:30 3,505 ▲ 135 182 342,495
10:06:28 3,510 ▲ 140 100 342,313
10:06:25 3,510 ▲ 140 587 342,213
10:06:25 3,515 ▲ 145 456 341,626
10:06:23 3,510 ▲ 140 1 341,170
10:06:23 3,515 ▲ 145 1 341,169
10:06:23 3,510 ▲ 140 1 341,168
10:06:22 3,515 ▲ 145 1 341,167
10:06:22 3,510 ▲ 140 1 341,166
10:06:22 3,515 ▲ 145 1 341,165
10:06:22 3,510 ▲ 140 1 341,164
10:06:22 3,515 ▲ 145 1 341,163
10:06:21 3,510 ▲ 140 1 341,162
10:06:21 3,515 ▲ 145 1 341,161
10:06:21 3,510 ▲ 140 1 341,160
10:06:21 3,515 ▲ 145 1 341,159
10:06:21 3,510 ▲ 140 1 341,158
10:06:20 3,515 ▲ 145 1 341,157
10:06:20 3,510 ▲ 140 1 341,156
10:06:20 3,515 ▲ 145 1 341,155
10:06:20 3,510 ▲ 140 1 341,154
10:06:19 3,515 ▲ 145 1 341,153
10:06:19 3,510 ▲ 140 1 341,152
10:06:19 3,515 ▲ 145 1 341,151
10:06:19 3,510 ▲ 140 1 341,150
10:06:19 3,515 ▲ 145 1 341,149
10:06:18 3,510 ▲ 140 1 341,148
10:06:18 3,515 ▲ 145 1 341,147
10:06:18 3,510 ▲ 140 1 341,146
10:06:18 3,515 ▲ 145 1 341,145
10:06:18 3,510 ▲ 140 1 341,144
10:06:17 3,515 ▲ 145 1 341,143
10:06:17 3,510 ▲ 140 1 341,142
10:06:17 3,515 ▲ 145 1 341,141
10:06:17 3,510 ▲ 140 1 341,140
10:06:17 3,515 ▲ 145 1 341,139
10:06:16 3,510 ▲ 140 1 341,138
10:06:16 3,515 ▲ 145 1 341,137
10:06:16 3,510 ▲ 140 1 341,136
10:06:16 3,515 ▲ 145 1 341,135
10:06:16 3,510 ▲ 140 1 341,134
10:06:15 3,515 ▲ 145 1 341,133
10:06:15 3,510 ▲ 140 1 341,132
10:06:15 3,515 ▲ 145 1 341,131
10:06:15 3,510 ▲ 140 1 341,130
10:06:15 3,515 ▲ 145 1 341,129
10:06:13 3,515 ▲ 145 1,137 341,128
10:06:13 3,515 ▲ 145 1 339,991
10:06:13 3,515 ▲ 145 1 339,990
10:06:12 3,515 ▲ 145 1 339,989
10:06:12 3,515 ▲ 145 1 339,988
10:06:12 3,515 ▲ 145 1 339,987
10:06:12 3,515 ▲ 145 1 339,986
10:06:12 3,515 ▲ 145 1 339,985
10:06:12 3,515 ▲ 145 1 339,984
10:06:12 3,515 ▲ 145 1 339,983
10:06:12 3,515 ▲ 145 227 339,982
10:06:11 3,515 ▲ 145 1 339,755
10:06:11 3,510 ▲ 140 1 339,754
10:06:11 3,515 ▲ 145 1 339,753
10:06:11 3,510 ▲ 140 1 339,752
10:06:10 3,515 ▲ 145 1 339,751
10:06:10 3,510 ▲ 140 1 339,750
10:06:10 3,515 ▲ 145 1 339,749
10:06:10 3,510 ▲ 140 19 339,748
10:06:10 3,510 ▲ 140 1 339,729
10:06:09 3,515 ▲ 145 1 339,728
10:06:09 3,510 ▲ 140 1 339,727
10:06:09 3,515 ▲ 145 1 339,726
10:06:09 3,510 ▲ 140 1 339,725
10:06:09 3,515 ▲ 145 1 339,724
10:06:09 3,510 ▲ 140 378 339,723
10:06:09 3,515 ▲ 145 468 339,345
10:06:08 3,515 ▲ 145 1 338,877
10:06:08 3,520 ▲ 150 1 338,876
10:06:08 3,515 ▲ 145 1 338,875
10:06:08 3,520 ▲ 150 1 338,874
10:06:08 3,510 ▲ 140 1 338,873
10:06:08 3,520 ▲ 150 1 338,872
10:06:07 3,510 ▲ 140 1 338,871
10:06:07 3,520 ▲ 150 1 338,870
10:06:07 3,510 ▲ 140 1 338,869
10:06:07 3,520 ▲ 150 1 338,868
10:06:07 3,510 ▲ 140 1 338,867
10:06:06 3,525 ▲ 155 1 338,866
10:06:06 3,515 ▲ 145 818 338,865
10:06:06 3,515 ▲ 145 1 338,047
10:06:06 3,525 ▲ 155 1 338,046
10:06:06 3,525 ▲ 155 2 338,045
10:06:06 3,515 ▲ 145 1 338,043
10:06:06 3,525 ▲ 155 1 338,042
10:06:05 3,515 ▲ 145 1 338,041
10:06:05 3,525 ▲ 155 1 338,040
10:06:05 3,525 ▲ 155 2 338,039
10:06:05 3,515 ▲ 145 1 338,037
10:06:05 3,525 ▲ 155 1 338,036
10:06:05 3,515 ▲ 145 1 338,035
10:06:04 3,525 ▲ 155 1 338,034
10:06:04 3,525 ▲ 155 2 338,033
10:06:04 3,520 ▲ 150 548 338,031
10:06:04 3,520 ▲ 150 1 337,483
10:06:04 3,520 ▲ 150 16 337,482
10:06:04 3,520 ▲ 150 1 337,466
10:06:04 3,515 ▲ 145 1 337,465
10:06:04 3,520 ▲ 150 2 337,464
10:06:04 3,520 ▲ 150 1 337,462
10:06:03 3,515 ▲ 145 1 337,461
10:06:03 3,525 ▲ 155 1 337,460
10:06:03 3,525 ▲ 155 2 337,459
10:06:03 3,520 ▲ 150 1 337,457
10:06:03 3,525 ▲ 155 1 337,456
10:06:03 3,515 ▲ 145 1 337,455
10:06:02 3,525 ▲ 155 2 337,454
10:06:02 3,525 ▲ 155 1 337,452
10:06:02 3,515 ▲ 145 1 337,451
10:06:02 3,525 ▲ 155 1 337,450
10:06:02 3,525 ▲ 155 2 337,449
10:06:01 3,515 ▲ 145 1 337,447
10:06:01 3,525 ▲ 155 598 337,446
10:06:01 3,525 ▲ 155 1 336,848
10:06:01 3,525 ▲ 155 2 336,847
10:06:01 3,515 ▲ 145 1 336,845
10:06:01 3,525 ▲ 155 1 336,844
10:06:01 3,515 ▲ 145 1 336,843
10:06:01 3,525 ▲ 155 2 336,842
10:06:00 3,525 ▲ 155 1 336,840
10:06:00 3,525 ▲ 155 10 336,839
10:06:00 3,515 ▲ 145 1 336,829
10:06:00 3,525 ▲ 155 1 336,828
10:06:00 3,525 ▲ 155 2 336,827
10:06:00 3,515 ▲ 145 1 336,825
10:06:00 3,525 ▲ 155 1 336,824
10:05:59 3,525 ▲ 155 1 336,823
10:05:59 3,515 ▲ 145 1 336,822
10:05:59 3,525 ▲ 155 2 336,821
10:05:59 3,525 ▲ 155 1 336,819
10:05:59 3,515 ▲ 145 1 336,818
10:05:59 3,525 ▲ 155 1 336,817
10:05:59 3,525 ▲ 155 10 336,816
10:05:59 3,515 ▲ 145 1 336,806
10:05:59 3,520 ▲ 150 757 335,967
10:05:59 3,515 ▲ 145 838 336,805
10:05:59 3,525 ▲ 155 2 335,210
10:05:59 3,525 ▲ 155 1 335,208
10:05:58 3,520 ▲ 150 1 335,207
10:05:58 3,520 ▲ 150 239 335,206
10:05:58 3,525 ▲ 155 1 334,967
10:05:58 3,520 ▲ 150 1 334,966
10:05:58 3,525 ▲ 155 1 334,965
10:05:58 3,525 ▲ 155 10 334,964
10:05:58 3,520 ▲ 150 1 334,954
10:05:57 3,525 ▲ 155 2 334,953
10:05:57 3,525 ▲ 155 1 334,951
10:05:57 3,520 ▲ 150 1 334,950
10:05:57 3,525 ▲ 155 1 334,949
10:05:57 3,515 ▲ 145 1 334,948
10:05:57 3,525 ▲ 155 2 334,947
10:05:57 3,525 ▲ 155 1 334,945
10:05:56 3,515 ▲ 145 1 334,944
10:05:56 3,525 ▲ 155 1 334,943
10:05:56 3,525 ▲ 155 10 334,942
10:05:56 3,525 ▲ 155 2 334,932
10:05:56 3,520 ▲ 150 1 334,930
10:05:56 3,525 ▲ 155 1 334,929
10:05:55 3,525 ▲ 155 1 334,928
10:05:55 3,525 ▲ 155 2 334,927
10:05:55 3,525 ▲ 155 10 334,925
10:05:55 3,520 ▲ 150 1 334,915
10:05:55 3,525 ▲ 155 1 334,914
10:05:55 3,525 ▲ 155 2 334,913
10:05:55 3,525 ▲ 155 10 334,911
10:05:55 3,520 ▲ 150 1 334,901
10:05:55 3,525 ▲ 155 1 334,900
10:05:55 3,520 ▲ 150 397 334,899
10:05:54 3,515 ▲ 145 1 334,502
10:05:54 3,515 ▲ 145 171 334,501

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.40 ▲ 8.57 0.35%
코스닥 860.96 ▲ 12.93 1.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.