중앙오션
(054180)
코스닥
중견기업부
액면가 500원
  09.21 15:59

3,225 (3,410)   [시가/고가/저가] 3,400 / 3,400 / 3,200 
전일비/등락률 ▼ 185 (-5.43%) 매도호가/호가잔량 3,250 / 1,111
거래량/전일동시간대비 396,168 /▼ 352,751 매수호가/호가잔량 3,225 / 2,091
상한가/하한가 4,430 / 2,390 총매도/총매수잔량 28,191 / 39,494

매도잔량 호가 매수잔량
100 3,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 3,295
4,101 3,290
1,234 3,285
1,653 3,280
10,000 3,270
5,461 3,265
3,831 3,260
200 3,255
1,111 3,250
 
3,225 2,091
3,220 8,766
3,215 3,647
3,210 4,560
3,205 2,324
3,200 6,346
3,195 1,114
3,190 1,460
3,185 1,369
3,180 7,817
 
총매도잔량 순매수잔량 총매수잔량
28,191 11,303 39,494
시간외잔량 시간외잔량
0 1,264
 
중앙오션 054180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:59 3,225 ▼ 185 350 396,168
15:43:33 3,225 ▼ 185 1,436 395,818
15:41:19 3,225 ▼ 185 200 394,382
15:41:02 3,225 ▼ 185 100 394,182
15:40:00 3,225 ▼ 185 1,930 394,082
15:30:30 3,225 ▼ 185 5,832 392,152
15:19:59 3,250 ▼ 160 1 386,320
15:19:54 3,225 ▼ 185 150 386,319
15:19:52 3,250 ▼ 160 1 386,169
15:19:44 3,225 ▼ 185 284 386,168
15:19:02 3,250 ▼ 160 1 385,884
15:18:53 3,230 ▼ 180 400 385,883
15:18:53 3,230 ▼ 180 1,000 385,483
15:18:34 3,230 ▼ 180 1 384,483
15:18:28 3,225 ▼ 185 1,500 384,482
15:18:01 3,230 ▼ 180 599 382,982
15:17:41 3,240 ▼ 170 200 382,383
15:17:40 3,240 ▼ 170 15 382,183
15:17:30 3,240 ▼ 170 1 382,168
15:17:25 3,230 ▼ 180 100 382,167
15:16:37 3,240 ▼ 170 500 382,067
15:15:21 3,250 ▼ 160 1 381,567
15:15:12 3,240 ▼ 170 500 381,566
15:11:13 3,250 ▼ 160 2,791 381,066
15:10:43 3,230 ▼ 180 64 378,275
15:10:41 3,230 ▼ 180 50 378,211
15:10:25 3,250 ▼ 160 1 378,161
15:10:17 3,230 ▼ 180 1 378,160
15:09:54 3,250 ▼ 160 1 378,159
15:09:41 3,230 ▼ 180 80 378,158
15:08:51 3,250 ▼ 160 1 378,078
15:08:27 3,245 ▼ 165 308 378,077
15:08:18 3,250 ▼ 160 1 377,769
15:08:11 3,245 ▼ 165 1,034 377,768
15:08:08 3,250 ▼ 160 1 376,734
15:08:00 3,245 ▼ 165 2 376,733
15:07:44 3,245 ▼ 165 241 376,731
15:07:44 3,245 ▼ 165 7 376,490
15:07:44 3,245 ▼ 165 12 376,483
15:06:53 3,225 ▼ 185 500 376,471
15:06:19 3,250 ▼ 160 53 375,971
15:04:58 3,255 ▼ 155 1 375,918
15:03:49 3,255 ▼ 155 4 375,917
15:02:39 3,255 ▼ 155 1 375,913
15:02:31 3,255 ▼ 155 1 375,912
15:02:31 3,255 ▼ 155 300 375,911
15:02:11 3,225 ▼ 185 422 375,611
15:02:11 3,230 ▼ 180 2,578 375,189
15:02:11 3,250 ▼ 160 5 372,611
15:01:35 3,255 ▼ 155 1 372,606
15:01:13 3,230 ▼ 180 64 372,605
15:00:00 3,255 ▼ 155 22 372,541
14:59:22 3,255 ▼ 155 14 372,519
14:58:39 3,255 ▼ 155 14 372,505
14:58:16 3,260 ▼ 150 14 372,491
14:58:04 3,225 ▼ 185 369 372,477
14:57:59 3,260 ▼ 150 14 372,108
14:57:52 3,225 ▼ 185 828 372,094
14:57:29 3,260 ▼ 150 14 371,266
14:57:20 3,260 ▼ 150 14 371,252
14:56:35 3,260 ▼ 150 4 371,238
14:56:24 3,260 ▼ 150 4 371,234
14:56:16 3,260 ▼ 150 3 371,230
14:55:58 3,260 ▼ 150 3 371,227
14:55:48 3,260 ▼ 150 2 371,224
14:55:40 3,230 ▼ 180 2 371,222
14:55:38 3,260 ▼ 150 1 371,220
14:55:28 3,260 ▼ 150 1 371,219
14:55:23 3,230 ▼ 180 5 371,218
14:55:23 3,230 ▼ 180 254 371,213
14:54:54 3,260 ▼ 150 1 370,959
14:54:46 3,225 ▼ 185 1 370,958
14:54:46 3,260 ▼ 150 1 370,957
14:54:38 3,260 ▼ 150 1 370,956
14:54:31 3,225 ▼ 185 100 370,955
14:54:30 3,260 ▼ 150 1 370,855
14:54:22 3,260 ▼ 150 1 370,854
14:54:18 3,260 ▼ 150 30 370,853
14:54:13 3,260 ▼ 150 1 370,823
14:54:04 3,230 ▼ 180 6 370,822
14:54:04 3,260 ▼ 150 10 370,816
14:54:04 3,230 ▼ 180 500 370,806
14:54:04 3,260 ▼ 150 1 370,306
14:52:13 3,260 ▼ 150 14 370,305
14:51:47 3,260 ▼ 150 1 370,291
14:51:24 3,255 ▼ 155 2,915 370,290
14:51:24 3,255 ▼ 155 5 367,375
14:51:24 3,255 ▼ 155 2,080 367,370
14:51:03 3,255 ▼ 155 14 365,290
14:51:03 3,230 ▼ 180 18 365,276
14:50:29 3,225 ▼ 185 3 365,258
14:50:29 3,230 ▼ 180 502 365,255
14:50:10 3,255 ▼ 155 14 364,753
14:50:10 3,250 ▼ 160 1 364,739
14:50:10 3,245 ▼ 165 11 364,738
14:49:45 3,250 ▼ 160 1 364,727
14:49:13 3,230 ▼ 180 62 364,726
14:49:13 3,235 ▼ 175 1 364,664
14:48:58 3,255 ▼ 155 14 364,663
14:48:27 3,260 ▼ 150 14 364,649
14:47:40 3,260 ▼ 150 14 364,635
14:47:40 3,255 ▼ 155 250 364,621
14:47:40 3,240 ▼ 170 36 364,371
14:47:21 3,240 ▼ 170 267 364,335
14:46:54 3,230 ▼ 180 3 364,068
14:46:33 3,240 ▼ 170 200 364,065
14:46:12 3,255 ▼ 155 300 363,865
14:45:58 3,255 ▼ 155 14 363,565
14:45:52 3,250 ▼ 160 108 363,551
14:45:51 3,250 ▼ 160 200 363,443
14:45:51 3,250 ▼ 160 17 363,243
14:45:51 3,250 ▼ 160 3,000 363,226
14:45:45 3,250 ▼ 160 2 360,226
14:45:45 3,255 ▼ 155 288 360,224
14:45:34 3,260 ▼ 150 45 359,936
14:45:01 3,260 ▼ 150 1 359,891
14:44:02 3,260 ▼ 150 14 359,890
14:43:55 3,255 ▼ 155 2 359,876
14:43:55 3,255 ▼ 155 710 359,874
14:43:23 3,255 ▼ 155 1 359,164
14:43:17 3,255 ▼ 155 30 359,163
14:42:48 3,255 ▼ 155 14 359,133
14:40:56 3,260 ▼ 150 1 359,119
14:40:44 3,250 ▼ 160 1 359,118
14:40:44 3,255 ▼ 155 500 359,117
14:40:34 3,260 ▼ 150 1 358,617
14:39:12 3,260 ▼ 150 14 358,616
14:39:12 3,255 ▼ 155 3 358,602
14:39:00 3,255 ▼ 155 1 358,599
14:38:49 3,250 ▼ 160 1 358,598
14:38:44 3,255 ▼ 155 279 358,597
14:38:44 3,255 ▼ 155 6 358,318
14:38:44 3,255 ▼ 155 1,000 358,312
14:38:29 3,260 ▼ 150 2 357,312
14:38:10 3,260 ▼ 150 14 357,310
14:37:10 3,265 ▼ 145 150 357,296
14:36:04 3,265 ▼ 145 1 357,146
14:35:57 3,255 ▼ 155 3 357,145
14:35:57 3,260 ▼ 150 500 357,142
14:34:09 3,265 ▼ 145 70 356,642
14:33:49 3,265 ▼ 145 100 356,572
14:32:20 3,265 ▼ 145 1 356,472
14:29:38 3,265 ▼ 145 14 356,471
14:29:32 3,265 ▼ 145 14 356,457
14:29:26 3,265 ▼ 145 14 356,443
14:29:19 3,265 ▼ 145 14 356,429
14:29:12 3,265 ▼ 145 14 356,415
14:29:04 3,265 ▼ 145 14 356,401
14:28:58 3,265 ▼ 145 14 356,387
14:28:51 3,265 ▼ 145 14 356,373
14:28:44 3,265 ▼ 145 14 356,359
14:28:22 3,270 ▼ 140 14 356,345
14:28:22 3,265 ▼ 145 101 356,331
14:27:37 3,270 ▼ 140 14 356,230
14:27:30 3,270 ▼ 140 14 356,216
14:27:30 3,265 ▼ 145 201 356,202
14:25:52 3,270 ▼ 140 14 356,001
14:25:52 3,265 ▼ 145 193 355,987
14:25:45 3,255 ▼ 155 4 355,794
14:25:45 3,255 ▼ 155 15 355,790
14:25:22 3,250 ▼ 160 270 355,775
14:25:14 3,250 ▼ 160 500 355,505
14:25:11 3,260 ▼ 150 8 355,005
14:24:57 3,260 ▼ 150 1 354,997
14:24:57 3,265 ▼ 145 20 354,996
14:24:41 3,270 ▼ 140 14 354,976
14:24:15 3,275 ▼ 135 14 354,962
14:24:06 3,270 ▼ 140 1 354,948
14:23:54 3,260 ▼ 150 1 354,947
14:23:49 3,275 ▼ 135 14 354,946
14:23:24 3,275 ▼ 135 20 354,932
14:23:09 3,275 ▼ 135 14 354,912
14:21:53 3,280 ▼ 130 14 354,898
14:21:39 3,280 ▼ 130 1 354,884
14:21:24 3,280 ▼ 130 14 354,883
14:21:09 3,260 ▼ 150 190 354,869
14:20:56 3,280 ▼ 130 14 354,679
14:20:43 3,280 ▼ 130 14 354,665
14:20:43 3,275 ▼ 135 22 354,651
14:20:14 3,280 ▼ 130 14 354,629
14:20:14 3,275 ▼ 135 125 354,615
14:20:14 3,265 ▼ 145 485 354,490
14:19:24 3,265 ▼ 145 14 354,005
14:19:24 3,250 ▼ 160 103 353,991
14:18:38 3,250 ▼ 160 1 353,888
14:18:38 3,250 ▼ 160 1 353,887
14:18:00 3,240 ▼ 170 106 353,886
14:17:57 3,240 ▼ 170 39 353,780
14:17:57 3,250 ▼ 160 6,336 353,741
14:17:57 3,260 ▼ 150 598 347,405
14:17:14 3,260 ▼ 150 4 346,807
14:17:08 3,260 ▼ 150 800 346,803
14:17:07 3,260 ▼ 150 2 346,003
14:17:07 3,260 ▼ 150 300 346,001
14:17:04 3,260 ▼ 150 3 345,701
14:17:04 3,260 ▼ 150 500 345,698
14:16:56 3,265 ▼ 145 152 345,198
14:16:41 3,260 ▼ 150 14 345,046
14:16:41 3,260 ▼ 150 2,500 345,032
14:15:25 3,265 ▼ 145 14 342,532
14:15:16 3,265 ▼ 145 14 342,518
14:15:10 3,260 ▼ 150 800 342,504
14:14:26 3,260 ▼ 150 100 341,704
14:13:56 3,260 ▼ 150 14 341,604
14:13:56 3,255 ▼ 155 111 341,590
14:13:11 3,250 ▼ 160 1 341,479
14:13:11 3,250 ▼ 160 847 341,478
14:12:37 3,250 ▼ 160 1 340,631
14:12:26 3,245 ▼ 165 216 340,630
14:12:10 3,245 ▼ 165 50 340,414
14:12:10 3,245 ▼ 165 100 340,364
14:10:34 3,245 ▼ 165 200 340,264
14:10:18 3,245 ▼ 165 14 340,064
14:10:16 3,245 ▼ 165 1 340,050
14:10:04 3,240 ▼ 170 486 340,049
14:09:17 3,240 ▼ 170 14 339,563
14:09:17 3,235 ▼ 175 218 339,549
14:09:07 3,235 ▼ 175 10 339,331
14:08:50 3,235 ▼ 175 67 339,321
14:08:23 3,235 ▼ 175 500 339,254
14:07:16 3,230 ▼ 180 20 338,754
14:01:28 3,235 ▼ 175 14 338,734
14:01:02 3,220 ▼ 190 62 338,720
13:58:03 3,235 ▼ 175 14 338,658
13:58:03 3,230 ▼ 180 262 338,644
13:58:03 3,225 ▼ 185 53 338,382
13:57:38 3,225 ▼ 185 1 338,329
13:57:10 3,220 ▼ 190 2 338,328
13:57:10 3,220 ▼ 190 280 338,326
13:57:10 3,225 ▼ 185 50 338,046
13:56:36 3,230 ▼ 180 14 337,996
13:56:36 3,225 ▼ 185 54 337,982
13:56:28 3,225 ▼ 185 271 337,928
13:56:19 3,225 ▼ 185 14 337,657
13:54:54 3,220 ▼ 190 62 337,643
13:54:42 3,225 ▼ 185 100 337,581
13:53:38 3,225 ▼ 185 14 337,481
13:53:29 3,220 ▼ 190 1 337,467
13:52:51 3,230 ▼ 180 40 337,466
13:52:44 3,230 ▼ 180 1 337,426
13:52:16 3,230 ▼ 180 14 337,425
13:52:04 3,230 ▼ 180 18 337,411
13:52:04 3,225 ▼ 185 1 337,393
13:52:04 3,220 ▼ 190 201 337,392
13:52:02 3,220 ▼ 190 5 337,191
13:51:48 3,220 ▼ 190 13 337,186
13:51:17 3,220 ▼ 190 13 337,173
13:50:22 3,220 ▼ 190 15 337,160
13:50:04 3,220 ▼ 190 14 337,145
13:50:01 3,220 ▼ 190 12 337,131
13:49:50 3,220 ▼ 190 29 337,119
13:49:37 3,220 ▼ 190 30 337,090
13:49:35 3,220 ▼ 190 3 337,060
13:49:30 3,220 ▼ 190 526 337,057
13:48:31 3,220 ▼ 190 14 336,531
13:48:29 3,220 ▼ 190 1 336,517
13:48:23 3,215 ▼ 195 982 336,516
13:48:12 3,215 ▼ 195 14 335,534
13:47:55 3,210 ▼ 200 295 335,520
13:46:38 3,215 ▼ 195 14 335,225
13:46:28 3,215 ▼ 195 14 335,211
13:46:16 3,210 ▼ 200 219 335,197
13:45:48 3,210 ▼ 200 306 334,978
13:43:40 3,215 ▼ 195 14 334,672
13:43:32 3,215 ▼ 195 100 334,658
13:42:25 3,215 ▼ 195 14 334,558
13:42:03 3,215 ▼ 195 1 334,544
13:41:35 3,210 ▼ 200 97 334,543
13:41:07 3,215 ▼ 195 1 334,446
13:40:47 3,215 ▼ 195 2 334,445
13:40:46 3,215 ▼ 195 3 334,443
13:40:45 3,215 ▼ 195 3 334,440
13:40:44 3,215 ▼ 195 3 334,437
13:40:43 3,215 ▼ 195 3 334,434
13:40:42 3,215 ▼ 195 3 334,431
13:40:34 3,215 ▼ 195 3 334,428
13:40:33 3,215 ▼ 195 3 334,425
13:40:32 3,215 ▼ 195 3 334,422
13:40:28 3,215 ▼ 195 4 334,419
13:40:27 3,215 ▼ 195 3 334,415
13:39:01 3,215 ▼ 195 14 334,412
13:38:40 3,220 ▼ 190 1 334,398
13:38:36 3,215 ▼ 195 106 334,397
13:38:36 3,215 ▼ 195 400 334,291
13:38:28 3,215 ▼ 195 919 333,891
13:38:24 3,215 ▼ 195 1 332,972
13:37:59 3,210 ▼ 200 22 332,971
13:37:40 3,215 ▼ 195 1 332,949
13:37:38 3,210 ▼ 200 443 332,948
13:37:26 3,210 ▼ 200 463 332,505
13:37:05 3,210 ▼ 200 800 332,042
13:37:05 3,210 ▼ 200 392 331,242
13:35:59 3,210 ▼ 200 488 330,850
13:35:45 3,215 ▼ 195 79 330,362
13:35:02 3,215 ▼ 195 324 330,283
13:33:12 3,215 ▼ 195 10 329,959
13:32:56 3,215 ▼ 195 1 329,949
13:32:48 3,210 ▼ 200 1 329,948
13:32:48 3,215 ▼ 195 191 329,947
13:32:46 3,215 ▼ 195 120 329,756
13:31:30 3,215 ▼ 195 1 329,636
13:31:27 3,215 ▼ 195 283 329,635
13:31:24 3,215 ▼ 195 1 329,352
13:29:18 3,215 ▼ 195 150 329,351
13:28:27 3,215 ▼ 195 1 329,201
13:28:15 3,215 ▼ 195 1 329,200
13:28:01 3,215 ▼ 195 181 329,199
13:27:08 3,215 ▼ 195 30 329,018
13:26:08 3,215 ▼ 195 39 328,988
13:25:04 3,215 ▼ 195 1 328,949
13:24:12 3,215 ▼ 195 1 328,948
13:24:05 3,210 ▼ 200 1 328,947
13:23:51 3,210 ▼ 200 20 328,946
13:23:50 3,205 ▼ 205 8 328,926
13:23:50 3,205 ▼ 205 968 328,918
13:23:50 3,210 ▼ 200 483 327,950
13:23:25 3,210 ▼ 200 1 327,467
13:23:25 3,210 ▼ 200 140 327,466
13:22:50 3,210 ▼ 200 4 327,326
13:22:45 3,210 ▼ 200 875 327,322
13:22:43 3,210 ▼ 200 6 326,447
13:22:43 3,210 ▼ 200 1,000 326,441
13:22:21 3,215 ▼ 195 1 325,441
13:21:54 3,215 ▼ 195 1 325,440
13:21:43 3,210 ▼ 200 3 325,439
13:21:43 3,210 ▼ 200 500 325,436
13:21:36 3,210 ▼ 200 3 324,936
13:21:36 3,210 ▼ 200 625 324,933
13:20:36 3,220 ▼ 190 30 324,308
13:19:48 3,220 ▼ 190 2 324,278
13:19:10 3,220 ▼ 190 1 324,276
13:19:10 3,220 ▼ 190 10 324,275
13:19:10 3,215 ▼ 195 7 324,265
13:19:04 3,210 ▼ 200 5 324,258
13:19:04 3,210 ▼ 200 746 324,253
13:19:00 3,210 ▼ 200 3 323,507
13:18:56 3,215 ▼ 195 538 323,504
13:18:56 3,215 ▼ 195 1 322,966
13:18:56 3,215 ▼ 195 3 322,965
13:18:56 3,215 ▼ 195 279 322,962
13:18:52 3,215 ▼ 195 3 322,683
13:18:52 3,215 ▼ 195 420 322,680
13:18:49 3,215 ▼ 195 6 322,260
13:18:02 3,210 ▼ 200 5 322,254
13:18:02 3,210 ▼ 200 1,000 322,249
13:16:26 3,210 ▼ 200 2 321,249
13:16:25 3,220 ▼ 190 211 321,247
13:16:22 3,220 ▼ 190 130 321,036
13:15:55 3,220 ▼ 190 122 320,906
13:15:38 3,210 ▼ 200 1 320,784
13:15:31 3,220 ▼ 190 50 320,783
13:11:01 3,225 ▼ 185 10 320,733
13:10:42 3,225 ▼ 185 29 320,723
13:10:25 3,230 ▼ 180 3 320,694
13:10:10 3,230 ▼ 180 1 320,691
13:10:00 3,225 ▼ 185 210 320,690
13:09:57 3,225 ▼ 185 1,238 320,480
13:09:57 3,220 ▼ 190 652 319,242
13:09:41 3,220 ▼ 190 1 318,590
13:09:32 3,215 ▼ 195 470 318,589
13:09:10 3,215 ▼ 195 10 318,119
13:08:51 3,215 ▼ 195 10 318,109
13:08:36 3,215 ▼ 195 10 318,099
13:08:17 3,215 ▼ 195 10 318,089
13:07:51 3,210 ▼ 200 7 318,079
13:07:51 3,210 ▼ 200 35 318,072
13:07:47 3,210 ▼ 200 10 318,037
13:07:40 3,210 ▼ 200 10 318,027
13:07:24 3,210 ▼ 200 10 318,017
13:07:19 3,210 ▼ 200 20 318,007
13:07:09 3,210 ▼ 200 10 317,987
13:07:04 3,210 ▼ 200 10 317,977
13:06:43 3,210 ▼ 200 20 317,967
13:06:26 3,210 ▼ 200 50 317,947
13:06:22 3,210 ▼ 200 10 317,897
13:06:17 3,210 ▼ 200 20 317,887
13:06:11 3,210 ▼ 200 50 317,867
13:05:35 3,210 ▼ 200 200 317,817
13:04:59 3,210 ▼ 200 50 317,617
13:04:23 3,210 ▼ 200 5 317,567
13:03:53 3,210 ▼ 200 1 317,562
13:03:44 3,205 ▼ 205 4 317,561
13:03:40 3,210 ▼ 200 1 317,557
13:03:14 3,205 ▼ 205 1 317,556
13:03:14 3,205 ▼ 205 322 317,555
13:03:02 3,205 ▼ 205 1 317,233
13:03:02 3,210 ▼ 200 55 317,232
13:02:45 3,210 ▼ 200 363 317,177
13:02:43 3,210 ▼ 200 50 316,814
13:02:34 3,210 ▼ 200 100 316,764
13:02:31 3,215 ▼ 195 100 316,664
13:02:18 3,215 ▼ 195 3 316,564
13:02:18 3,205 ▼ 205 6 316,561
13:02:13 3,215 ▼ 195 1 316,555
13:02:12 3,205 ▼ 205 1,083 316,554
13:02:12 3,205 ▼ 205 2 315,471
13:02:12 3,210 ▼ 200 229 315,469
13:01:53 3,210 ▼ 200 4 315,240
13:01:53 3,210 ▼ 200 814 315,236
12:58:26 3,220 ▼ 190 50 314,422
12:58:06 3,220 ▼ 190 1 314,372
12:58:00 3,215 ▼ 195 1 314,371
12:58:00 3,215 ▼ 195 50 314,370
12:57:59 3,220 ▼ 190 1 314,320
12:57:52 3,215 ▼ 195 10 314,319
12:57:52 3,215 ▼ 195 3 314,309
12:57:52 3,215 ▼ 195 506 314,306
12:57:08 3,215 ▼ 195 1 313,800
12:57:00 3,205 ▼ 205 1 313,799
12:57:00 3,205 ▼ 205 234 313,798
12:57:00 3,210 ▼ 200 86 313,564
12:56:37 3,215 ▼ 195 1 313,478
12:54:41 3,210 ▼ 200 1 313,477
12:54:41 3,210 ▼ 200 93 313,476
12:54:35 3,210 ▼ 200 9 313,383
12:54:32 3,205 ▼ 205 6 313,374
12:54:32 3,205 ▼ 205 1,076 313,368
12:54:16 3,205 ▼ 205 4 312,292
12:54:16 3,205 ▼ 205 470 312,288
12:54:16 3,210 ▼ 200 321 311,818
12:53:25 3,215 ▼ 195 1 311,497
12:53:22 3,210 ▼ 200 1 311,496
12:53:22 3,210 ▼ 200 50 311,495
12:53:02 3,210 ▼ 200 1 311,445
12:53:02 3,210 ▼ 200 627 311,444
12:52:41 3,210 ▼ 200 1 310,817
12:52:35 3,210 ▼ 200 1 310,816
12:52:31 3,210 ▼ 200 1 310,815
12:52:28 3,210 ▼ 200 200 310,814
12:52:24 3,210 ▼ 200 1 310,614
12:52:14 3,210 ▼ 200 1 310,613
12:52:07 3,210 ▼ 200 1 310,612
12:52:01 3,210 ▼ 200 35 310,611
12:52:00 3,210 ▼ 200 1 310,576
12:51:54 3,210 ▼ 200 1 310,575
12:51:54 3,210 ▼ 200 5 310,574
12:51:46 3,210 ▼ 200 1 310,569
12:51:46 3,210 ▼ 200 2 310,568
12:51:24 3,210 ▼ 200 1 310,566
12:51:21 3,210 ▼ 200 1 310,565
12:51:21 3,210 ▼ 200 1 310,564
12:51:20 3,210 ▼ 200 1 310,563
12:51:20 3,210 ▼ 200 1 310,562
12:51:19 3,210 ▼ 200 1 310,561
12:51:18 3,210 ▼ 200 1 310,560
12:51:16 3,210 ▼ 200 1 310,559
12:50:48 3,210 ▼ 200 1 310,558
12:50:36 3,210 ▼ 200 1 310,557
12:50:35 3,210 ▼ 200 34 310,556
12:50:27 3,210 ▼ 200 5 310,522
12:50:26 3,210 ▼ 200 1 310,517
12:50:19 3,210 ▼ 200 1 310,516
12:50:14 3,210 ▼ 200 200 310,515
12:50:14 3,210 ▼ 200 1 310,315
12:50:12 3,210 ▼ 200 250 310,314
12:50:10 3,210 ▼ 200 1 310,064
12:50:05 3,210 ▼ 200 1 310,063
12:50:01 3,210 ▼ 200 1 310,062
12:49:56 3,210 ▼ 200 1 310,061
12:49:51 3,210 ▼ 200 1 310,060
12:49:46 3,210 ▼ 200 1 310,059
12:49:44 3,210 ▼ 200 100 310,058
12:49:40 3,210 ▼ 200 1 309,958
12:49:36 3,205 ▼ 205 5 309,957
12:49:36 3,205 ▼ 205 924 309,952
12:49:34 3,210 ▼ 200 1 309,028
12:49:29 3,210 ▼ 200 1 309,027
12:49:24 3,210 ▼ 200 1 309,026
12:49:19 3,210 ▼ 200 1 309,025
12:49:12 3,205 ▼ 205 2 309,024
12:49:12 3,205 ▼ 205 400 309,022
12:49:11 3,210 ▼ 200 1 308,622
12:49:04 3,210 ▼ 200 2 308,621
12:48:59 3,210 ▼ 200 2 308,619
12:48:56 3,215 ▼ 195 2 308,617
12:48:48 3,210 ▼ 200 100 308,615
12:48:37 3,210 ▼ 200 500 308,515
12:48:29 3,205 ▼ 205 1 308,015
12:48:28 3,205 ▼ 205 77 308,014
12:48:07 3,210 ▼ 200 1 307,937
12:47:51 3,205 ▼ 205 23 307,936
12:47:51 3,205 ▼ 205 4,150 307,913
12:47:47 3,210 ▼ 200 2 303,763
12:47:39 3,205 ▼ 205 13 303,761
12:47:39 3,210 ▼ 200 2,301 303,748
12:47:22 3,210 ▼ 200 27 301,447
12:47:18 3,225 ▼ 185 15 301,420
12:46:58 3,210 ▼ 200 4,221 301,405
12:46:58 3,215 ▼ 195 506 297,184
12:46:36 3,225 ▼ 185 1 296,678
12:45:59 3,220 ▼ 190 48 296,677
12:45:59 3,220 ▼ 190 2 296,629
12:45:59 3,220 ▼ 190 460 296,627
12:45:47 3,225 ▼ 185 1 296,167
12:45:42 3,225 ▼ 185 1 296,166
12:45:23 3,220 ▼ 190 3 296,165
12:45:22 3,220 ▼ 190 500 296,162
12:42:34 3,225 ▼ 185 1 295,662
12:42:17 3,225 ▼ 185 27 295,661
12:38:10 3,225 ▼ 185 20 295,634

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.