이랜텍
(054210)
코스닥
중견기업부
액면가 500원
  06.20 15:59

7,600 (7,540)   [시가/고가/저가] 7,630 / 8,440 / 7,520 
전일비/등락률 ▲ 60 (0.80%) 매도호가/호가잔량 7,610 / 1,262
거래량/전일동시간대비 4,995,624 /▲ 3,636,966 매수호가/호가잔량 7,600 / 1,770
상한가/하한가 9,800 / 5,280 총매도/총매수잔량 15,231 / 21,485

매도잔량 호가 매수잔량
1,277 7,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,333 7,690
586 7,680
827 7,670
2 7,660
1,829 7,650
45 7,640
6,558 7,630
1,512 7,620
1,262 7,610
 
7,600 1,770
7,590 138
7,580 618
7,570 1
7,560 1,004
7,550 5,479
7,540 6,161
7,530 1,531
7,520 661
7,510 4,122
 
총매도잔량 순매수잔량 총매수잔량
15,231 6,254 21,485
시간외잔량 시간외잔량
0 5,455
 
이랜텍 054210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:34 7,600 ▲ 60 173 4,995,624
15:56:23 7,600 ▲ 60 150 4,995,451
15:55:33 7,600 ▲ 60 12 4,995,301
15:52:58 7,600 ▲ 60 400 4,995,289
15:52:01 7,600 ▲ 60 10 4,994,889
15:51:29 7,600 ▲ 60 2 4,994,879
15:49:47 7,600 ▲ 60 1 4,994,877
15:49:32 7,600 ▲ 60 300 4,994,876
15:49:19 7,600 ▲ 60 300 4,994,576
15:49:13 7,600 ▲ 60 200 4,994,276
15:49:03 7,600 ▲ 60 300 4,994,076
15:48:55 7,600 ▲ 60 331 4,993,776
15:48:55 7,600 ▲ 60 139 4,993,445
15:46:03 7,600 ▲ 60 1 4,993,306
15:44:04 7,600 ▲ 60 4 4,993,305
15:43:26 7,600 ▲ 60 150 4,993,301
15:43:24 7,600 ▲ 60 3 4,993,151
15:43:13 7,600 ▲ 60 100 4,993,148
15:40:25 7,600 ▲ 60 376 4,993,048
15:40:00 7,600 ▲ 60 418 4,992,672
15:30:02 7,600 ▲ 60 25,278 4,992,254
15:19:59 7,540  0 300 4,966,976
15:19:58 7,540  0 2 4,966,676
15:19:55 7,540  0 3 4,966,674
15:19:54 7,540  0 5 4,966,671
15:19:53 7,540  0 2 4,966,666
15:19:53 7,540  0 100 4,966,664
15:19:52 7,540  0 2 4,966,564
15:19:52 7,540  0 1 4,966,562
15:19:51 7,540  0 50 4,966,561
15:19:51 7,540  0 1 4,966,511
15:19:48 7,540  0 100 4,966,510
15:19:48 7,540  0 20 4,966,410
15:19:48 7,540  0 10 4,966,390
15:19:47 7,540  0 683 4,966,380
15:19:47 7,550 ▲ 10 10 4,965,697
15:19:41 7,540  0 300 4,965,687
15:19:40 7,560 ▲ 20 223 4,965,387
15:19:40 7,550 ▲ 10 172 4,965,164
15:19:40 7,540  0 300 4,964,992
15:19:40 7,550 ▲ 10 97 4,964,692
15:19:39 7,550 ▲ 10 131 4,964,595
15:19:36 7,540  0 250 4,964,464
15:19:35 7,540  0 100 4,964,214
15:19:32 7,540  0 100 4,964,114
15:19:29 7,560 ▲ 20 150 4,964,014
15:19:28 7,540  0 300 4,963,864
15:19:25 7,560 ▲ 20 288 4,963,369
15:19:25 7,550 ▲ 10 535 4,963,081
15:19:25 7,570 ▲ 30 195 4,963,564
15:19:24 7,550 ▲ 10 265 4,962,546
15:19:22 7,560 ▲ 20 30 4,962,281
15:19:21 7,550 ▲ 10 120 4,962,251
15:19:16 7,550 ▲ 10 45 4,962,131
15:19:13 7,550 ▲ 10 232 4,962,086
15:19:12 7,550 ▲ 10 26 4,961,854
15:19:12 7,550 ▲ 10 962 4,961,828
15:19:12 7,560 ▲ 20 154 4,960,866
15:19:12 7,560 ▲ 20 100 4,960,712
15:19:12 7,570 ▲ 30 1 4,960,612
15:19:12 7,560 ▲ 20 20 4,960,611
15:19:11 7,560 ▲ 20 2 4,960,591
15:19:08 7,560 ▲ 20 1 4,960,589
15:19:08 7,570 ▲ 30 50 4,960,588
15:19:06 7,560 ▲ 20 49 4,960,538
15:19:01 7,560 ▲ 20 19 4,960,489
15:19:01 7,560 ▲ 20 224 4,960,470
15:19:01 7,560 ▲ 20 150 4,960,246
15:19:00 7,570 ▲ 30 1,796 4,960,096
15:18:59 7,570 ▲ 30 2,500 4,958,300
15:18:59 7,580 ▲ 40 1 4,955,800
15:18:56 7,570 ▲ 30 5 4,955,799
15:18:56 7,570 ▲ 30 40 4,955,794
15:18:56 7,570 ▲ 30 334 4,955,754
15:18:51 7,570 ▲ 30 8 4,955,420
15:18:50 7,580 ▲ 40 29 4,955,412
15:18:48 7,570 ▲ 30 20 4,955,383
15:18:48 7,570 ▲ 30 30 4,955,363
15:18:45 7,570 ▲ 30 200 4,955,333
15:18:39 7,570 ▲ 30 340 4,955,133
15:18:34 7,570 ▲ 30 199 4,954,793
15:18:29 7,580 ▲ 40 100 4,954,594
15:18:29 7,570 ▲ 30 352 4,954,494
15:18:29 7,570 ▲ 30 2,874 4,954,142
15:18:26 7,570 ▲ 30 345 4,951,268
15:18:22 7,580 ▲ 40 25 4,950,923
15:18:21 7,570 ▲ 30 100 4,950,898
15:18:21 7,580 ▲ 40 237 4,950,798
15:18:20 7,580 ▲ 40 200 4,950,561
15:18:19 7,580 ▲ 40 200 4,950,361
15:18:18 7,580 ▲ 40 27 4,950,161
15:18:17 7,570 ▲ 30 10 4,950,134
15:18:10 7,580 ▲ 40 10 4,950,124
15:18:10 7,580 ▲ 40 328 4,950,114
15:18:09 7,570 ▲ 30 550 4,949,786
15:18:02 7,580 ▲ 40 1 4,949,236
15:18:00 7,570 ▲ 30 77 4,949,235
15:18:00 7,570 ▲ 30 2 4,949,158
15:17:59 7,570 ▲ 30 4 4,949,156
15:17:59 7,570 ▲ 30 696 4,949,152
15:17:57 7,570 ▲ 30 3 4,948,456
15:17:54 7,570 ▲ 30 1 4,948,453
15:17:51 7,570 ▲ 30 50 4,948,452
15:17:48 7,580 ▲ 40 1 4,948,402
15:17:47 7,580 ▲ 40 1 4,948,401
15:17:47 7,580 ▲ 40 1 4,948,400
15:17:46 7,570 ▲ 30 23 4,948,399
15:17:45 7,570 ▲ 30 290 4,948,376
15:17:45 7,570 ▲ 30 20 4,948,086
15:17:43 7,570 ▲ 30 667 4,948,066
15:17:40 7,580 ▲ 40 1 4,947,399
15:17:40 7,580 ▲ 40 42 4,947,398
15:17:39 7,570 ▲ 30 600 4,947,356
15:17:33 7,580 ▲ 40 1 4,946,756
15:17:33 7,570 ▲ 30 318 4,946,755
15:17:32 7,580 ▲ 40 5 4,946,437
15:17:27 7,570 ▲ 30 246 4,946,432
15:17:27 7,580 ▲ 40 2 4,946,186
15:17:26 7,590 ▲ 50 1 4,946,184
15:17:23 7,590 ▲ 50 14 4,946,183
15:17:23 7,580 ▲ 40 36 4,946,169
15:17:22 7,580 ▲ 40 345 4,946,133
15:17:20 7,590 ▲ 50 1 4,945,788
15:17:20 7,590 ▲ 50 30 4,945,787
15:17:12 7,590 ▲ 50 20 4,945,757
15:17:12 7,590 ▲ 50 1 4,945,737
15:17:11 7,590 ▲ 50 2 4,945,736
15:17:11 7,590 ▲ 50 50 4,945,734
15:17:10 7,590 ▲ 50 18 4,945,684
15:17:08 7,590 ▲ 50 95 4,945,666
15:17:03 7,590 ▲ 50 17 4,945,571
15:17:00 7,590 ▲ 50 34 4,945,554
15:17:00 7,590 ▲ 50 184 4,945,520
15:17:00 7,590 ▲ 50 22 4,945,336
15:16:56 7,590 ▲ 50 10 4,945,314
15:16:54 7,590 ▲ 50 169 4,945,304
15:16:52 7,580 ▲ 40 5 4,945,135
15:16:52 7,590 ▲ 50 1 4,945,130
15:16:51 7,590 ▲ 50 617 4,945,129
15:16:50 7,590 ▲ 50 200 4,944,512
15:16:46 7,590 ▲ 50 523 4,944,312
15:16:45 7,590 ▲ 50 10 4,943,789
15:16:39 7,580 ▲ 40 357 4,943,779
15:16:35 7,590 ▲ 50 10 4,943,422
15:16:35 7,590 ▲ 50 2 4,943,412
15:16:35 7,580 ▲ 40 29 4,943,410
15:16:35 7,590 ▲ 50 279 4,943,381
15:16:34 7,590 ▲ 50 200 4,943,102
15:16:33 7,590 ▲ 50 97 4,942,902
15:16:32 7,590 ▲ 50 1 4,942,805
15:16:32 7,590 ▲ 50 1 4,942,804
15:16:30 7,590 ▲ 50 120 4,942,803
15:16:30 7,590 ▲ 50 14 4,942,683
15:16:28 7,590 ▲ 50 767 4,942,669
15:16:28 7,590 ▲ 50 3 4,941,902
15:16:27 7,600 ▲ 60 1 4,941,899
15:16:26 7,600 ▲ 60 1 4,941,898
15:16:23 7,600 ▲ 60 1 4,941,897
15:16:22 7,600 ▲ 60 2 4,941,896
15:16:21 7,600 ▲ 60 10 4,941,894
15:16:20 7,600 ▲ 60 135 4,941,884
15:16:18 7,600 ▲ 60 1 4,941,749
15:16:16 7,600 ▲ 60 1 4,941,748
15:16:15 7,590 ▲ 50 3 4,941,747
15:16:14 7,600 ▲ 60 1 4,941,744
15:16:13 7,600 ▲ 60 10 4,941,743
15:16:12 7,600 ▲ 60 1 4,941,733
15:16:11 7,600 ▲ 60 20 4,941,732
15:16:10 7,600 ▲ 60 61 4,941,712
15:16:10 7,600 ▲ 60 599 4,941,651
15:16:08 7,600 ▲ 60 131 4,941,052
15:16:07 7,600 ▲ 60 105 4,940,921
15:16:06 7,600 ▲ 60 250 4,940,816
15:16:06 7,600 ▲ 60 1,000 4,940,566
15:16:04 7,600 ▲ 60 1,063 4,939,566
15:16:04 7,600 ▲ 60 1 4,938,503
15:16:02 7,600 ▲ 60 263 4,938,502
15:16:00 7,600 ▲ 60 1 4,938,239
15:16:00 7,600 ▲ 60 1 4,938,238
15:16:00 7,600 ▲ 60 116 4,938,237
15:15:58 7,590 ▲ 50 54 4,938,121
15:15:58 7,590 ▲ 50 1 4,938,067
15:15:56 7,590 ▲ 50 1 4,938,066
15:15:54 7,600 ▲ 60 16 4,938,065
15:15:49 7,600 ▲ 60 100 4,938,049
15:15:48 7,580 ▲ 40 1 4,937,949
15:15:48 7,580 ▲ 40 1 4,937,948
15:15:47 7,600 ▲ 60 218 4,937,947
15:15:46 7,600 ▲ 60 24 4,937,729
15:15:45 7,600 ▲ 60 1 4,937,705
15:15:43 7,600 ▲ 60 1,046 4,937,704
15:15:42 7,590 ▲ 50 349 4,936,658
15:15:41 7,600 ▲ 60 1 4,936,309
15:15:41 7,600 ▲ 60 1 4,936,308
15:15:40 7,600 ▲ 60 2 4,936,307
15:15:39 7,600 ▲ 60 1 4,936,305
15:15:39 7,600 ▲ 60 2 4,936,304
15:15:38 7,600 ▲ 60 2 4,936,302
15:15:37 7,600 ▲ 60 1 4,936,300
15:15:36 7,600 ▲ 60 749 4,936,299
15:15:36 7,600 ▲ 60 2 4,935,550
15:15:35 7,600 ▲ 60 1 4,935,548
15:15:35 7,580 ▲ 40 30 4,935,547
15:15:34 7,600 ▲ 60 10 4,935,517
15:15:33 7,600 ▲ 60 2 4,935,507
15:15:32 7,600 ▲ 60 31 4,935,505
15:15:31 7,600 ▲ 60 2 4,935,474
15:15:30 7,600 ▲ 60 1 4,935,472
15:15:29 7,600 ▲ 60 2 4,935,471
15:15:28 7,600 ▲ 60 1 4,935,469
15:15:27 7,600 ▲ 60 2 4,935,468
15:15:25 7,600 ▲ 60 2 4,935,466
15:15:25 7,580 ▲ 40 122 4,934,136
15:15:25 7,570 ▲ 30 1,328 4,935,464
15:15:25 7,590 ▲ 50 184 4,934,014
15:15:23 7,600 ▲ 60 2 4,933,830
15:15:22 7,590 ▲ 50 10 4,933,828
15:15:21 7,600 ▲ 60 2 4,933,818
15:15:19 7,600 ▲ 60 2 4,933,816
15:15:17 7,600 ▲ 60 100 4,933,814
15:15:16 7,600 ▲ 60 2 4,933,714
15:15:16 7,600 ▲ 60 2 4,933,712
15:15:15 7,600 ▲ 60 2 4,933,710
15:15:14 7,600 ▲ 60 1 4,933,708
15:15:14 7,600 ▲ 60 2 4,933,707
15:15:13 7,590 ▲ 50 387 4,933,705
15:15:12 7,590 ▲ 50 3 4,933,318
15:15:12 7,590 ▲ 50 2 4,933,315
15:15:10 7,590 ▲ 50 2 4,933,313
15:15:09 7,590 ▲ 50 304 4,933,311
15:15:09 7,590 ▲ 50 2 4,933,007
15:15:09 7,590 ▲ 50 100 4,933,005
15:15:08 7,590 ▲ 50 2 4,932,905
15:15:07 7,590 ▲ 50 3 4,932,903
15:15:06 7,590 ▲ 50 2 4,932,900
15:15:06 7,580 ▲ 40 166 4,932,898
15:15:06 7,570 ▲ 30 81 4,932,732
15:15:06 7,570 ▲ 30 3 4,932,651
15:15:05 7,570 ▲ 30 100 4,932,648
15:15:05 7,570 ▲ 30 2 4,932,548
15:15:05 7,570 ▲ 30 253 4,932,546
15:15:04 7,580 ▲ 40 100 4,932,293
15:15:04 7,580 ▲ 40 3 4,932,193
15:15:04 7,580 ▲ 40 2 4,932,190
15:15:03 7,570 ▲ 30 3 4,932,188
15:15:02 7,580 ▲ 40 18 4,932,185
15:15:02 7,580 ▲ 40 2 4,932,167
15:15:01 7,580 ▲ 40 2 4,932,165
15:15:00 7,580 ▲ 40 2 4,932,163
15:14:59 7,580 ▲ 40 4 4,932,161
15:14:59 7,580 ▲ 40 14 4,932,157
15:14:59 7,580 ▲ 40 1 4,932,143
15:14:58 7,570 ▲ 30 51 4,932,142
15:14:57 7,580 ▲ 40 1 4,932,091
15:14:56 7,580 ▲ 40 1 4,932,090
15:14:55 7,580 ▲ 40 1 4,932,089
15:14:55 7,580 ▲ 40 1 4,932,088
15:14:54 7,580 ▲ 40 1 4,932,087
15:14:54 7,570 ▲ 30 66 4,932,086
15:14:54 7,560 ▲ 20 846 4,932,020
15:14:54 7,570 ▲ 30 154 4,931,174
15:14:53 7,580 ▲ 40 1 4,931,020
15:14:53 7,570 ▲ 30 79 4,931,019
15:14:53 7,570 ▲ 30 13 4,930,940
15:14:53 7,570 ▲ 30 200 4,930,927
15:14:53 7,570 ▲ 30 13 4,930,727
15:14:52 7,570 ▲ 30 1 4,930,714
15:14:52 7,570 ▲ 30 13 4,930,713
15:14:52 7,570 ▲ 30 12 4,930,700
15:14:52 7,570 ▲ 30 13 4,930,688
15:14:51 7,560 ▲ 20 1 4,930,675
15:14:51 7,570 ▲ 30 1 4,930,674
15:14:51 7,570 ▲ 30 12 4,930,673
15:14:51 7,570 ▲ 30 30 4,930,661
15:14:51 7,570 ▲ 30 13 4,930,631
15:14:51 7,570 ▲ 30 13 4,930,618
15:14:51 7,570 ▲ 30 13 4,930,605
15:14:51 7,570 ▲ 30 13 4,930,592
15:14:51 7,570 ▲ 30 1 4,930,579
15:14:50 7,570 ▲ 30 13 4,930,578
15:14:50 7,570 ▲ 30 13 4,930,565
15:14:50 7,570 ▲ 30 13 4,930,552
15:14:50 7,570 ▲ 30 1 4,930,539
15:14:50 7,570 ▲ 30 78 4,930,538
15:14:50 7,570 ▲ 30 13 4,930,460
15:14:49 7,570 ▲ 30 13 4,930,447
15:14:49 7,570 ▲ 30 13 4,930,434
15:14:49 7,570 ▲ 30 1 4,930,421
15:14:49 7,570 ▲ 30 200 4,930,420
15:14:48 7,570 ▲ 30 1 4,930,220
15:14:48 7,570 ▲ 30 1 4,930,219
15:14:48 7,560 ▲ 20 951 4,930,218
15:14:47 7,560 ▲ 20 1 4,929,267
15:14:47 7,550 ▲ 10 79 4,929,266
15:14:47 7,550 ▲ 10 46 4,929,187
15:14:47 7,550 ▲ 10 95 4,929,141
15:14:47 7,550 ▲ 10 200 4,929,046
15:14:47 7,550 ▲ 10 92 4,928,846
15:14:47 7,550 ▲ 10 236 4,928,754
15:14:47 7,550 ▲ 10 200 4,928,518
15:14:47 7,550 ▲ 10 1,000 4,928,318
15:14:46 7,550 ▲ 10 200 4,927,318
15:14:46 7,550 ▲ 10 20 4,927,118
15:14:46 7,550 ▲ 10 77 4,927,098
15:14:46 7,550 ▲ 10 3 4,927,021
15:14:46 7,540  0 1 4,927,018
15:14:45 7,550 ▲ 10 200 4,927,017
15:14:45 7,550 ▲ 10 1 4,926,817
15:14:45 7,540  0 508 4,926,816
15:14:43 7,540  0 200 4,926,308
15:14:42 7,540  0 746 4,926,108
15:14:42 7,540  0 122 4,925,362
15:14:42 7,540  0 1,300 4,925,240
15:14:42 7,530 ▼ 10 400 4,923,940
15:14:41 7,530 ▼ 10 1 4,923,540
15:14:41 7,540  0 2,205 4,923,539
15:14:40 7,530 ▼ 10 200 4,921,334
15:14:37 7,540  0 20 4,921,134
15:14:37 7,530 ▼ 10 6 4,921,114
15:14:37 7,530 ▼ 10 100 4,921,108
15:14:36 7,540  0 1 4,921,008
15:14:36 7,530 ▼ 10 1 4,921,007
15:14:36 7,530 ▼ 10 30 4,921,006
15:14:35 7,540  0 150 4,920,976
15:14:34 7,530 ▼ 10 250 4,920,826
15:14:34 7,530 ▼ 10 1,000 4,920,576
15:14:33 7,540  0 140 4,919,576
15:14:33 7,540  0 21 4,919,436
15:14:30 7,540  0 20 4,919,415
15:14:26 7,540  0 1 4,919,395
15:14:26 7,520 ▼ 20 101 4,919,394
15:14:26 7,530 ▼ 10 89 4,919,293
15:14:26 7,530 ▼ 10 1,009 4,919,204
15:14:26 7,530 ▼ 10 20 4,918,195
15:14:26 7,540  0 115 4,918,175
15:14:25 7,540  0 16 4,918,060
15:14:25 7,530 ▼ 10 84 4,918,044
15:14:25 7,530 ▼ 10 10 4,917,960
15:14:25 7,530 ▼ 10 301 4,917,950
15:14:24 7,530 ▼ 10 5 4,917,649
15:14:23 7,530 ▼ 10 50 4,917,644
15:14:23 7,530 ▼ 10 200 4,917,594
15:14:21 7,530 ▼ 10 100 4,917,394
15:14:19 7,530 ▼ 10 190 4,917,294
15:14:19 7,530 ▼ 10 18 4,917,104
15:14:17 7,540  0 6 4,917,086
15:14:16 7,540  0 1 4,917,080
15:14:16 7,530 ▼ 10 600 4,917,079
15:14:16 7,530 ▼ 10 200 4,916,479
15:14:15 7,530 ▼ 10 45 4,916,279
15:14:14 7,530 ▼ 10 300 4,916,234
15:14:12 7,530 ▼ 10 4 4,915,934
15:14:11 7,530 ▼ 10 100 4,915,930
15:14:11 7,530 ▼ 10 18 4,915,830
15:14:10 7,530 ▼ 10 2,440 4,915,812
15:14:09 7,540  0 1,000 4,913,372
15:14:08 7,540  0 265 4,912,372
15:14:08 7,540  0 3 4,912,107
15:14:07 7,540  0 500 4,912,104
15:14:06 7,540  0 1 4,911,604
15:14:06 7,540  0 20 4,911,603
15:14:06 7,540  0 251 4,911,583
15:14:04 7,540  0 18 4,911,332
15:14:02 7,540  0 49 4,911,314
15:14:01 7,540  0 500 4,911,265
15:14:00 7,540  0 1,200 4,910,765
15:14:00 7,540  0 2,000 4,909,565
15:13:57 7,540  0 9 4,907,565
15:13:57 7,540  0 1,351 4,907,556
15:13:57 7,550 ▲ 10 1 4,906,205
15:13:56 7,540  0 40 4,906,204
15:13:54 7,540  0 300 4,906,164
15:13:53 7,540  0 649 4,905,864
15:13:53 7,550 ▲ 10 8 4,905,215
15:13:50 7,540  0 100 4,905,207
15:13:48 7,540  0 550 4,905,107
15:13:46 7,540  0 2 4,904,557
15:13:46 7,540  0 29 4,904,555
15:13:46 7,550 ▲ 10 14 4,904,526
15:13:44 7,540  0 718 4,904,512
15:13:42 7,540  0 500 4,903,794
15:13:41 7,540  0 1,000 4,903,294
15:13:41 7,540  0 1,039 4,902,294
15:13:38 7,540  0 56 4,901,255
15:13:36 7,540  0 139 4,901,199
15:13:36 7,550 ▲ 10 198 4,901,060
15:13:35 7,540  0 100 4,900,862
15:13:35 7,550 ▲ 10 500 4,900,762
15:13:32 7,550 ▲ 10 3,890 4,900,262
15:13:28 7,560 ▲ 20 2 4,896,372
15:13:28 7,560 ▲ 20 2 4,896,370
15:13:28 7,560 ▲ 20 14 4,896,368
15:13:27 7,560 ▲ 20 27 4,896,354
15:13:24 7,560 ▲ 20 250 4,896,327
15:13:19 7,570 ▲ 30 20 4,896,077
15:13:18 7,560 ▲ 20 10 4,896,057
15:13:18 7,560 ▲ 20 100 4,896,047
15:13:12 7,570 ▲ 30 33 4,895,947
15:13:10 7,560 ▲ 20 50 4,895,914
15:13:09 7,560 ▲ 20 690 4,895,864
15:13:05 7,560 ▲ 20 10 4,895,174
15:13:05 7,560 ▲ 20 158 4,895,164
15:13:02 7,560 ▲ 20 68 4,895,006
15:13:01 7,560 ▲ 20 10 4,894,938
15:13:00 7,560 ▲ 20 50 4,894,928
15:13:00 7,560 ▲ 20 50 4,894,878
15:12:58 7,560 ▲ 20 10 4,894,828
15:12:57 7,560 ▲ 20 20 4,894,818
15:12:56 7,560 ▲ 20 1,969 4,894,798
15:12:56 7,570 ▲ 30 14 4,892,829
15:12:55 7,560 ▲ 20 10 4,892,815
15:12:53 7,560 ▲ 20 100 4,892,805
15:12:52 7,570 ▲ 30 116 4,892,705
15:12:52 7,570 ▲ 30 41 4,892,589
15:12:49 7,570 ▲ 30 451 4,892,548
15:12:43 7,580 ▲ 40 185 4,892,097
15:12:43 7,570 ▲ 30 63 4,891,912
15:12:43 7,570 ▲ 30 837 4,891,849
15:12:36 7,570 ▲ 30 500 4,891,012
15:12:33 7,570 ▲ 30 364 4,890,512
15:12:33 7,580 ▲ 40 436 4,890,148
15:12:33 7,580 ▲ 40 300 4,889,712
15:12:28 7,580 ▲ 40 1,000 4,889,412
15:12:26 7,580 ▲ 40 290 4,888,412
15:12:23 7,590 ▲ 50 1 4,888,122
15:12:21 7,580 ▲ 40 16 4,888,121
15:12:20 7,590 ▲ 50 99 4,888,105
15:12:20 7,580 ▲ 40 280 4,888,006
15:12:16 7,580 ▲ 40 100 4,887,726
15:12:16 7,580 ▲ 40 147 4,887,626
15:12:16 7,570 ▲ 30 18 4,887,479
15:12:12 7,580 ▲ 40 267 4,887,461
15:12:11 7,570 ▲ 30 27 4,887,194
15:12:05 7,580 ▲ 40 21 4,887,167
15:12:04 7,580 ▲ 40 2 4,887,146
15:12:02 7,570 ▲ 30 18 4,887,144
15:12:00 7,580 ▲ 40 2 4,887,126
15:11:59 7,580 ▲ 40 1 4,887,124
15:11:58 7,580 ▲ 40 14 4,887,123
15:11:55 7,580 ▲ 40 200 4,887,109
15:11:55 7,580 ▲ 40 1 4,886,909
15:11:55 7,580 ▲ 40 2 4,886,908
15:11:53 7,580 ▲ 40 147 4,886,906
15:11:50 7,580 ▲ 40 25 4,886,759
15:11:50 7,590 ▲ 50 3 4,886,734
15:11:47 7,580 ▲ 40 100 4,886,731
15:11:41 7,580 ▲ 40 142 4,886,631
15:11:40 7,580 ▲ 40 158 4,886,489
15:11:34 7,580 ▲ 40 50 4,886,331
15:11:33 7,590 ▲ 50 20 4,886,281
15:11:31 7,590 ▲ 50 2 4,886,261
15:11:30 7,590 ▲ 50 111 4,886,259
15:11:30 7,580 ▲ 40 1,174 4,886,148
15:11:28 7,590 ▲ 50 1 4,884,974
15:11:26 7,580 ▲ 40 53 4,884,973
15:11:25 7,580 ▲ 40 22 4,884,920
15:11:23 7,580 ▲ 40 76 4,884,898
15:11:22 7,590 ▲ 50 3 4,884,822
15:11:22 7,590 ▲ 50 3 4,884,819
15:11:18 7,590 ▲ 50 116 4,884,816
15:11:18 7,590 ▲ 50 3 4,884,700
15:11:18 7,580 ▲ 40 14 4,884,697
15:11:18 7,580 ▲ 40 2 4,884,683
15:11:17 7,580 ▲ 40 200 4,884,681
15:11:15 7,580 ▲ 40 14 4,884,481
15:11:12 7,580 ▲ 40 5 4,884,467
15:11:11 7,580 ▲ 40 18 4,884,462
15:11:08 7,570 ▲ 30 1,047 4,883,681
15:11:08 7,560 ▲ 20 763 4,884,444
15:11:08 7,580 ▲ 40 390 4,882,634
15:11:07 7,590 ▲ 50 52 4,882,244
15:11:05 7,570 ▲ 30 568 4,882,192
15:11:05 7,580 ▲ 40 1,155 4,881,624
15:11:03 7,580 ▲ 40 92 4,880,177
15:11:03 7,580 ▲ 40 292 4,880,469
15:11:03 7,580 ▲ 40 153 4,880,085
15:11:03 7,580 ▲ 40 20 4,879,932
15:11:03 7,580 ▲ 40 66 4,879,912
15:11:03 7,580 ▲ 40 457 4,879,846
15:11:03 7,580 ▲ 40 1,000 4,879,389
15:11:02 7,570 ▲ 30 18 4,878,389
15:11:00 7,570 ▲ 30 51 4,878,371
15:11:00 7,570 ▲ 30 52 4,878,320
15:11:00 7,570 ▲ 30 18 4,878,268
15:11:00 7,570 ▲ 30 8 4,878,250
15:11:00 7,570 ▲ 30 15 4,878,242
15:11:00 7,570 ▲ 30 19 4,878,227
15:11:00 7,570 ▲ 30 24 4,878,208
15:11:00 7,570 ▲ 30 13 4,878,184
15:11:00 7,570 ▲ 30 27 4,878,171
15:11:00 7,570 ▲ 30 21 4,878,144
15:11:00 7,570 ▲ 30 3 4,878,123
15:11:00 7,570 ▲ 30 66 4,878,120
15:10:59 7,570 ▲ 30 83 4,878,054
15:10:59 7,560 ▲ 20 987 4,877,971
15:10:56 7,560 ▲ 20 2 4,876,984
15:10:56 7,560 ▲ 20 2 4,876,982
15:10:53 7,560 ▲ 20 1 4,876,980
15:10:50 7,550 ▲ 10 500 4,876,979
15:10:50 7,550 ▲ 10 300 4,876,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.