이랜텍
(054210)
코스닥
중견기업부
액면가 500원
  09.20 15:59

5,300 (5,250)   [시가/고가/저가] 5,250 / 5,370 / 5,210 
전일비/등락률 ▲ 50 (0.95%) 매도호가/호가잔량 5,300 / 329
거래량/전일동시간대비 219,815 /▼ 1,445 매수호가/호가잔량 5,290 / 2,016
상한가/하한가 6,820 / 3,680 총매도/총매수잔량 37,746 / 30,248

매도잔량 호가 매수잔량
5,826 5,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,553 5,380
6,531 5,370
4,792 5,360
4,264 5,350
2,825 5,340
2,342 5,330
3,686 5,320
1,598 5,310
329 5,300
 
5,290 2,016
5,280 2,383
5,270 4,212
5,260 2,000
5,250 4,894
5,240 2,124
5,230 4,020
5,220 5,021
5,210 1,348
5,200 2,230
 
총매도잔량 순매수잔량 총매수잔량
37,746 -7,498 30,248
시간외잔량 시간외잔량
0 2,174
 
이랜텍 054210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 5,300 ▲ 50 326 219,815
15:45:54 5,300 ▲ 50 3 219,489
15:40:00 5,300 ▲ 50 111 219,486
15:30:09 5,300 ▲ 50 4,290 219,375
15:19:56 5,300 ▲ 50 100 215,085
15:19:55 5,310 ▲ 60 1 214,985
15:19:55 5,300 ▲ 50 10 214,984
15:19:50 5,300 ▲ 50 1,061 214,974
15:19:42 5,290 ▲ 40 2 213,913
15:19:41 5,290 ▲ 40 60 213,911
15:19:38 5,300 ▲ 50 495 213,851
15:19:38 5,300 ▲ 50 8 213,356
15:19:29 5,310 ▲ 60 20 213,348
15:19:21 5,300 ▲ 50 500 213,328
15:19:19 5,300 ▲ 50 996 212,828
15:19:10 5,310 ▲ 60 1 211,832
15:19:05 5,300 ▲ 50 1,100 211,831
15:19:04 5,300 ▲ 50 51 210,731
15:18:44 5,310 ▲ 60 1 210,680
15:18:40 5,300 ▲ 50 100 210,679
15:18:33 5,310 ▲ 60 1 210,579
15:18:31 5,300 ▲ 50 163 210,578
15:18:26 5,300 ▲ 50 1 210,415
15:18:25 5,300 ▲ 50 136 210,414
15:18:23 5,300 ▲ 50 64 210,278
15:18:20 5,290 ▲ 40 6 210,214
15:18:19 5,290 ▲ 40 11 210,208
15:18:18 5,300 ▲ 50 337 210,197
15:18:06 5,310 ▲ 60 1 209,860
15:18:01 5,300 ▲ 50 10 209,859
15:17:25 5,310 ▲ 60 1 209,849
15:17:21 5,300 ▲ 50 500 209,848
15:17:11 5,310 ▲ 60 1 209,348
15:17:11 5,300 ▲ 50 80 209,347
15:17:01 5,300 ▲ 50 47 209,267
15:17:00 5,300 ▲ 50 1 209,220
15:16:59 5,300 ▲ 50 152 209,219
15:16:55 5,300 ▲ 50 1,960 209,067
15:16:04 5,300 ▲ 50 1 207,107
15:15:49 5,280 ▲ 30 164 207,106
15:15:49 5,290 ▲ 40 466 206,942
15:15:44 5,300 ▲ 50 90 206,476
15:15:36 5,290 ▲ 40 100 206,386
15:15:28 5,300 ▲ 50 100 206,286
15:15:25 5,300 ▲ 50 200 206,186
15:15:11 5,300 ▲ 50 260 205,986
15:14:56 5,300 ▲ 50 400 205,726
15:14:31 5,300 ▲ 50 300 205,326
15:13:56 5,300 ▲ 50 1 205,026
15:13:47 5,290 ▲ 40 193 205,025
15:13:42 5,290 ▲ 40 230 204,832
15:13:26 5,290 ▲ 40 2 204,602
15:13:17 5,290 ▲ 40 126 204,600
15:12:27 5,290 ▲ 40 100 204,474
15:12:19 5,290 ▲ 40 4 204,374
15:12:16 5,290 ▲ 40 1 204,370
15:11:47 5,280 ▲ 30 30 204,369
15:11:39 5,290 ▲ 40 270 204,339
15:10:46 5,300 ▲ 50 1 204,069
15:10:41 5,290 ▲ 40 699 204,068
15:10:37 5,290 ▲ 40 1 203,369
15:10:28 5,290 ▲ 40 321 203,368
15:10:28 5,290 ▲ 40 632 203,047
15:10:27 5,290 ▲ 40 200 202,415
15:10:00 5,280 ▲ 30 4 202,215
15:10:00 5,280 ▲ 30 7 202,211
15:10:00 5,280 ▲ 30 3 202,204
15:10:00 5,280 ▲ 30 61 202,201
15:10:00 5,280 ▲ 30 9 202,140
15:09:56 5,280 ▲ 30 2 202,131
15:09:40 5,280 ▲ 30 1 202,129
15:09:39 5,280 ▲ 30 61 202,128
15:09:39 5,280 ▲ 30 3 202,067
15:09:33 5,280 ▲ 30 6 202,064
15:09:30 5,280 ▲ 30 5 202,058
15:09:26 5,280 ▲ 30 5 202,053
15:09:23 5,280 ▲ 30 2 202,048
15:09:18 5,280 ▲ 30 3 202,046
15:09:18 5,280 ▲ 30 61 202,043
15:09:06 5,280 ▲ 30 1 201,982
15:09:05 5,290 ▲ 40 1 201,981
15:09:05 5,280 ▲ 30 6 201,980
15:09:03 5,280 ▲ 30 4 201,974
15:09:03 5,280 ▲ 30 9 201,970
15:09:00 5,290 ▲ 40 188 201,961
15:08:57 5,280 ▲ 30 61 201,773
15:08:57 5,280 ▲ 30 3 201,712
15:08:52 5,280 ▲ 30 5 201,709
15:08:52 5,280 ▲ 30 4 201,704
15:08:50 5,280 ▲ 30 2 201,700
15:08:38 5,280 ▲ 30 6 201,698
15:08:36 5,280 ▲ 30 3 201,692
15:08:36 5,280 ▲ 30 61 201,689
15:08:35 5,280 ▲ 30 4 201,628
15:08:33 5,280 ▲ 30 1 201,624
15:08:18 5,280 ▲ 30 5 201,623
15:08:17 5,280 ▲ 30 2 201,618
15:08:15 5,280 ▲ 30 3 201,616
15:08:15 5,280 ▲ 30 61 201,613
15:08:14 5,290 ▲ 40 1 201,552
15:08:11 5,280 ▲ 30 6 201,551
15:08:08 5,280 ▲ 30 5 201,545
15:08:06 5,280 ▲ 30 9 201,540
15:08:00 5,280 ▲ 30 1 201,531
15:07:55 5,280 ▲ 30 61 201,530
15:07:55 5,280 ▲ 30 3 201,469
15:07:44 5,280 ▲ 30 4 201,466
15:07:44 5,280 ▲ 30 2 201,462
15:07:43 5,280 ▲ 30 500 201,460
15:07:43 5,280 ▲ 30 6 200,960
15:07:40 5,280 ▲ 30 4 200,954
15:07:34 5,280 ▲ 30 3 200,950
15:07:34 5,280 ▲ 30 61 200,947
15:07:27 5,280 ▲ 30 1 200,886
15:07:16 5,280 ▲ 30 6 200,885
15:07:13 5,280 ▲ 30 4 200,879
15:07:13 5,280 ▲ 30 3 200,875
15:07:13 5,280 ▲ 30 61 200,872
15:07:10 5,280 ▲ 30 2 200,811
15:07:09 5,290 ▲ 40 100 200,809
15:07:09 5,280 ▲ 30 8 200,709
15:06:59 5,290 ▲ 40 609 200,701
15:06:59 5,290 ▲ 40 58 200,092
15:06:59 5,290 ▲ 40 60 200,034
15:06:54 5,280 ▲ 30 1 199,974
15:06:52 5,280 ▲ 30 62 199,973
15:06:52 5,280 ▲ 30 3 199,911
15:06:48 5,280 ▲ 30 6 199,908
15:06:46 5,280 ▲ 30 34 199,902
15:06:46 5,280 ▲ 30 5 199,868
15:06:37 5,280 ▲ 30 2 199,863
15:06:36 5,280 ▲ 30 4 199,861
15:06:31 5,280 ▲ 30 3 199,857
15:06:31 5,280 ▲ 30 61 199,854
15:06:25 5,280 ▲ 30 20 199,793
15:06:21 5,280 ▲ 30 6 199,773
15:06:21 5,280 ▲ 30 1 199,767
15:06:18 5,280 ▲ 30 4 199,766
15:06:13 5,280 ▲ 30 9 199,762
15:06:10 5,280 ▲ 30 61 199,753
15:06:10 5,280 ▲ 30 3 199,692
15:06:04 5,280 ▲ 30 2 199,689
15:06:02 5,280 ▲ 30 5 199,687
15:05:54 5,280 ▲ 30 7 199,682
15:05:51 5,280 ▲ 30 4 199,675
15:05:49 5,280 ▲ 30 3 199,671
15:05:49 5,280 ▲ 30 61 199,668
15:05:47 5,280 ▲ 30 1 199,607
15:05:43 5,290 ▲ 40 60 199,606
15:05:31 5,280 ▲ 30 2 199,546
15:05:30 5,290 ▲ 40 50 199,544
15:05:28 5,280 ▲ 30 4 199,494
15:05:28 5,280 ▲ 30 1,500 199,490
15:05:28 5,280 ▲ 30 3 197,990
15:05:28 5,280 ▲ 30 61 197,987
15:05:26 5,280 ▲ 30 6 197,926
15:05:23 5,280 ▲ 30 5 197,920
15:05:16 5,280 ▲ 30 8 197,915
15:05:14 5,280 ▲ 30 1 197,907
15:05:07 5,280 ▲ 30 3 197,906
15:05:07 5,280 ▲ 30 61 197,903
15:04:59 5,280 ▲ 30 6 197,842
15:04:58 5,280 ▲ 30 2 197,836
15:04:56 5,280 ▲ 30 4 197,834
15:04:54 5,280 ▲ 30 4 197,830
15:04:47 5,280 ▲ 30 61 197,826
15:04:47 5,280 ▲ 30 3 197,765
15:04:43 5,290 ▲ 40 40 197,762
15:04:42 5,280 ▲ 30 10 197,722
15:04:41 5,280 ▲ 30 1 197,712
15:04:32 5,280 ▲ 30 6 197,711
15:04:28 5,280 ▲ 30 4 197,705
15:04:26 5,280 ▲ 30 61 197,701
15:04:26 5,280 ▲ 30 3 197,640
15:04:25 5,280 ▲ 30 2 197,637
15:04:20 5,280 ▲ 30 5 197,635
15:04:19 5,280 ▲ 30 9 197,630
15:04:08 5,280 ▲ 30 1 197,621
15:04:05 5,280 ▲ 30 61 197,620
15:04:05 5,280 ▲ 30 3 197,559
15:04:04 5,280 ▲ 30 6 197,556
15:04:01 5,280 ▲ 30 5 197,550
15:03:51 5,280 ▲ 30 2 197,545
15:03:46 5,280 ▲ 30 4 197,543
15:03:44 5,280 ▲ 30 3 197,539
15:03:44 5,280 ▲ 30 61 197,536
15:03:42 5,290 ▲ 40 60 197,475
15:03:37 5,280 ▲ 30 40 197,415
15:03:37 5,280 ▲ 30 6 197,375
15:03:35 5,280 ▲ 30 1 197,369
15:03:33 5,280 ▲ 30 4 197,368
15:03:23 5,280 ▲ 30 61 197,364
15:03:23 5,280 ▲ 30 3 197,303
15:03:22 5,280 ▲ 30 9 197,300
15:03:18 5,280 ▲ 30 1 197,291
15:03:12 5,280 ▲ 30 5 197,290
15:03:10 5,280 ▲ 30 10 197,285
15:03:09 5,280 ▲ 30 6 197,275
15:03:06 5,280 ▲ 30 4 197,269
15:03:02 5,280 ▲ 30 2 197,265
15:03:02 5,280 ▲ 30 3 197,263
15:03:02 5,280 ▲ 30 61 197,260
15:02:45 5,280 ▲ 30 1 197,199
15:02:45 5,290 ▲ 40 20 197,198
15:02:42 5,280 ▲ 30 6 197,178
15:02:41 5,280 ▲ 30 61 197,172
15:02:41 5,280 ▲ 30 3 197,111
15:02:39 5,280 ▲ 30 5 197,108
15:02:38 5,280 ▲ 30 4 197,103
15:02:29 5,280 ▲ 30 2 197,099
15:02:28 5,280 ▲ 30 14 197,097
15:02:25 5,280 ▲ 30 9 197,083
15:02:20 5,280 ▲ 30 3 197,074
15:02:20 5,280 ▲ 30 61 197,071
15:02:16 5,290 ▲ 40 20 197,010
15:02:15 5,280 ▲ 30 6 196,990
15:02:12 5,280 ▲ 30 1 196,984
15:02:11 5,280 ▲ 30 4 196,983
15:02:04 5,280 ▲ 30 5 196,979
15:02:00 5,280 ▲ 30 62 196,974
15:02:00 5,280 ▲ 30 3 196,912
15:01:55 5,280 ▲ 30 2 196,909
15:01:47 5,280 ▲ 30 7 196,907
15:01:43 5,280 ▲ 30 224 196,900
15:01:42 5,290 ▲ 40 187 196,676
15:01:41 5,290 ▲ 40 266 196,489
15:01:41 5,290 ▲ 40 100 196,223
15:01:39 5,280 ▲ 30 1 196,123
15:01:39 5,280 ▲ 30 3 196,122
15:01:39 5,280 ▲ 30 61 196,119
15:01:30 5,280 ▲ 30 4 196,058
15:01:29 5,280 ▲ 30 8 196,054
15:01:22 5,280 ▲ 30 2 196,046
15:01:20 5,280 ▲ 30 94 196,044
15:01:20 5,280 ▲ 30 6 195,950
15:01:18 5,280 ▲ 30 61 195,944
15:01:18 5,280 ▲ 30 3 195,883
15:01:16 5,280 ▲ 30 5 195,880
15:01:06 5,280 ▲ 30 1 195,875
15:00:57 5,280 ▲ 30 3 195,874
15:00:57 5,280 ▲ 30 61 195,871
15:00:56 5,280 ▲ 30 5 195,810
15:00:53 5,280 ▲ 30 6 195,805
15:00:49 5,280 ▲ 30 2 195,799
15:00:49 5,280 ▲ 30 4 195,797
15:00:42 5,290 ▲ 40 1 195,793
15:00:36 5,290 ▲ 40 1 195,792
15:00:36 5,280 ▲ 30 61 195,791
15:00:36 5,280 ▲ 30 3 195,730
15:00:33 5,280 ▲ 30 1 195,727
15:00:32 5,280 ▲ 30 9 195,726
15:00:25 5,280 ▲ 30 6 195,717
15:00:22 5,290 ▲ 40 174 195,711
15:00:21 5,290 ▲ 40 4 195,537
15:00:17 5,300 ▲ 50 1 195,533
15:00:16 5,290 ▲ 40 2 195,532
15:00:15 5,290 ▲ 40 3 195,530
15:00:15 5,290 ▲ 40 61 195,527
15:00:11 5,290 ▲ 40 756 195,466
14:59:59 5,280 ▲ 30 1 194,710
14:59:58 5,280 ▲ 30 6 194,709
14:59:54 5,280 ▲ 30 4 194,703
14:59:54 5,280 ▲ 30 61 194,699
14:59:54 5,280 ▲ 30 3 194,638
14:59:48 5,280 ▲ 30 4 194,635
14:59:43 5,280 ▲ 30 2 194,631
14:59:35 5,280 ▲ 30 8 194,629
14:59:33 5,280 ▲ 30 3 194,621
14:59:33 5,280 ▲ 30 61 194,618
14:59:30 5,280 ▲ 30 6 194,557
14:59:27 5,280 ▲ 30 5 194,551
14:59:26 5,280 ▲ 30 1 194,546
14:59:14 5,280 ▲ 30 5 194,545
14:59:12 5,280 ▲ 30 61 194,540
14:59:12 5,280 ▲ 30 3 194,479
14:59:10 5,280 ▲ 30 2 194,476
14:59:03 5,280 ▲ 30 6 194,474
14:58:59 5,280 ▲ 30 4 194,468
14:58:53 5,280 ▲ 30 1 194,464
14:58:52 5,280 ▲ 30 61 194,463
14:58:52 5,280 ▲ 30 3 194,402
14:58:40 5,280 ▲ 30 4 194,399
14:58:38 5,280 ▲ 30 9 194,395
14:58:36 5,280 ▲ 30 2 194,386
14:58:36 5,280 ▲ 30 6 194,384
14:58:33 5,290 ▲ 40 113 194,378
14:58:32 5,280 ▲ 30 4 194,265
14:58:31 5,280 ▲ 30 61 194,261
14:58:31 5,280 ▲ 30 3 194,200
14:58:29 5,290 ▲ 40 171 194,197
14:58:20 5,280 ▲ 30 1 194,026
14:58:10 5,280 ▲ 30 3 194,025
14:58:10 5,280 ▲ 30 61 194,022
14:58:08 5,280 ▲ 30 7 193,961
14:58:06 5,280 ▲ 30 5 193,954
14:58:04 5,280 ▲ 30 5 193,949
14:58:03 5,280 ▲ 30 2 193,944
14:57:49 5,280 ▲ 30 61 193,942
14:57:49 5,280 ▲ 30 3 193,881
14:57:47 5,280 ▲ 30 1 193,878
14:57:41 5,280 ▲ 30 6 193,877
14:57:41 5,280 ▲ 30 8 193,871
14:57:37 5,280 ▲ 30 4 193,863
14:57:32 5,290 ▲ 40 2 193,859
14:57:32 5,280 ▲ 30 5 193,857
14:57:32 5,280 ▲ 30 4 193,852
14:57:30 5,280 ▲ 30 2 193,848
14:57:28 5,280 ▲ 30 3 193,846
14:57:28 5,280 ▲ 30 61 193,843
14:57:14 5,280 ▲ 30 6 193,782
14:57:14 5,280 ▲ 30 1 193,776
14:57:09 5,280 ▲ 30 4 193,775
14:57:07 5,280 ▲ 30 3 193,771
14:57:07 5,280 ▲ 30 62 193,768
14:56:58 5,290 ▲ 40 1 193,706
14:56:58 5,280 ▲ 30 4 193,705
14:56:58 5,280 ▲ 30 5 193,701
14:56:57 5,280 ▲ 30 2 193,696
14:56:46 5,280 ▲ 30 3 193,694
14:56:46 5,280 ▲ 30 61 193,691
14:56:46 5,280 ▲ 30 6 193,630
14:56:45 5,280 ▲ 30 9 193,624
14:56:44 5,290 ▲ 40 1 193,615
14:56:42 5,280 ▲ 30 5 193,614
14:56:40 5,280 ▲ 30 1 193,609
14:56:25 5,280 ▲ 30 61 193,608
14:56:25 5,280 ▲ 30 3 193,547
14:56:24 5,280 ▲ 30 4 193,544
14:56:24 5,280 ▲ 30 1 193,540
14:56:19 5,280 ▲ 30 6 193,539
14:56:14 5,280 ▲ 30 4 193,533
14:56:07 5,280 ▲ 30 2 193,529
14:56:04 5,280 ▲ 30 3 193,527
14:56:04 5,280 ▲ 30 61 193,524
14:55:51 5,280 ▲ 30 6 193,463
14:55:51 5,280 ▲ 30 1 193,457
14:55:48 5,290 ▲ 40 1 193,456
14:55:48 5,280 ▲ 30 9 193,455
14:55:47 5,280 ▲ 30 4 193,446
14:55:44 5,290 ▲ 40 1 193,442
14:55:44 5,280 ▲ 30 3 193,441
14:55:44 5,280 ▲ 30 61 193,438
14:55:34 5,280 ▲ 30 2 193,377
14:55:24 5,280 ▲ 30 6 193,375
14:55:23 5,280 ▲ 30 3 193,369
14:55:23 5,280 ▲ 30 61 193,366
14:55:20 5,280 ▲ 30 5 193,305
14:55:18 5,280 ▲ 30 1 193,300
14:55:14 5,290 ▲ 40 1 193,299
14:55:02 5,280 ▲ 30 61 193,298
14:55:02 5,280 ▲ 30 3 193,237
14:55:01 5,280 ▲ 30 2 193,234
14:54:57 5,280 ▲ 30 6 193,232
14:54:52 5,280 ▲ 30 4 193,226
14:54:51 5,280 ▲ 30 9 193,222
14:54:44 5,280 ▲ 30 1 193,213
14:54:43 5,290 ▲ 40 1 193,212
14:54:43 5,290 ▲ 40 3 193,211
14:54:42 5,280 ▲ 30 5 193,208
14:54:41 5,280 ▲ 30 3 193,203
14:54:41 5,280 ▲ 30 61 193,200
14:54:37 5,290 ▲ 40 1 193,139
14:54:37 5,290 ▲ 40 1 193,138
14:54:29 5,280 ▲ 30 7 193,137
14:54:28 5,280 ▲ 30 2 193,130
14:54:25 5,280 ▲ 30 4 193,128
14:54:20 5,280 ▲ 30 61 193,124
14:54:20 5,280 ▲ 30 3 193,063
14:54:14 5,290 ▲ 40 1 193,060
14:54:11 5,280 ▲ 30 1 193,059
14:54:08 5,280 ▲ 30 4 193,058
14:54:02 5,280 ▲ 30 6 193,054
14:53:59 5,280 ▲ 30 3 193,048
14:53:59 5,280 ▲ 30 61 193,045
14:53:57 5,280 ▲ 30 5 192,984
14:53:55 5,280 ▲ 30 2 192,979
14:53:54 5,280 ▲ 30 8 192,977
14:53:44 5,290 ▲ 40 2 192,969
14:53:38 5,280 ▲ 30 1 192,967
14:53:38 5,280 ▲ 30 61 192,966
14:53:38 5,280 ▲ 30 3 192,905
14:53:35 5,280 ▲ 30 6 192,902
14:53:34 5,280 ▲ 30 4 192,896
14:53:30 5,280 ▲ 30 4 192,892
14:53:22 5,280 ▲ 30 2 192,888
14:53:17 5,280 ▲ 30 61 192,886
14:53:17 5,280 ▲ 30 2 192,825
14:53:07 5,280 ▲ 30 6 192,823
14:53:05 5,280 ▲ 30 1 192,817
14:53:02 5,280 ▲ 30 4 192,816
14:53:00 5,280 ▲ 30 5 192,812
14:52:58 5,280 ▲ 30 9 192,807
14:52:57 5,290 ▲ 40 1 192,798
14:52:57 5,290 ▲ 40 5 192,797
14:52:56 5,280 ▲ 30 61 192,792
14:52:56 5,280 ▲ 30 3 192,731
14:52:48 5,280 ▲ 30 2 192,728
14:52:40 5,280 ▲ 30 6 192,726
14:52:37 5,290 ▲ 40 2 192,720
14:52:37 5,290 ▲ 40 1 192,718
14:52:36 5,280 ▲ 30 2 192,717
14:52:36 5,280 ▲ 30 61 192,715
14:52:35 5,280 ▲ 30 5 192,654
14:52:32 5,280 ▲ 30 1 192,649
14:52:27 5,280 ▲ 30 4 192,648
14:52:15 5,280 ▲ 30 2 192,644
14:52:15 5,280 ▲ 30 62 192,642
14:52:15 5,280 ▲ 30 3 192,580
14:52:12 5,280 ▲ 30 6 192,577
14:52:07 5,280 ▲ 30 4 192,571
14:52:02 5,290 ▲ 40 2 192,567
14:52:01 5,280 ▲ 30 8 192,565
14:51:59 5,280 ▲ 30 1 192,557
14:51:55 5,290 ▲ 40 1 192,556
14:51:54 5,280 ▲ 30 4 192,555
14:51:54 5,280 ▲ 30 5 192,551
14:51:54 5,280 ▲ 30 61 192,546
14:51:54 5,280 ▲ 30 2 192,485
14:51:45 5,280 ▲ 30 6 192,483
14:51:42 5,280 ▲ 30 2 192,477
14:51:40 5,280 ▲ 30 4 192,475
14:51:35 5,290 ▲ 40 1 192,471
14:51:35 5,290 ▲ 40 19 192,470
14:51:33 5,280 ▲ 30 3 192,451
14:51:33 5,280 ▲ 30 61 192,448
14:51:26 5,290 ▲ 40 1 192,387
14:51:26 5,290 ▲ 40 1 192,386
14:51:25 5,280 ▲ 30 1 192,385
14:51:21 5,280 ▲ 30 4 192,384
14:51:18 5,280 ▲ 30 6 192,380
14:51:13 5,280 ▲ 30 4 192,374
14:51:12 5,280 ▲ 30 2 192,370
14:51:12 5,280 ▲ 30 61 192,368
14:51:09 5,280 ▲ 30 2 192,307
14:51:04 5,280 ▲ 30 9 192,305
14:50:58 5,290 ▲ 40 1 192,296
14:50:57 5,290 ▲ 40 1 192,295
14:50:52 5,280 ▲ 30 1 192,294
14:50:51 5,280 ▲ 30 61 192,293
14:50:51 5,280 ▲ 30 3 192,232
14:50:50 5,280 ▲ 30 7 192,229
14:50:48 5,280 ▲ 30 5 192,222
14:50:45 5,280 ▲ 30 5 192,217
14:50:44 5,290 ▲ 40 1 192,212
14:50:36 5,280 ▲ 30 2 192,211
14:50:34 5,280 ▲ 30 19 192,209
14:50:30 5,280 ▲ 30 2 192,190
14:50:30 5,280 ▲ 30 61 192,188
14:50:23 5,280 ▲ 30 6 192,127
14:50:19 5,280 ▲ 30 1 192,121
14:50:18 5,280 ▲ 30 4 192,120
14:50:14 5,290 ▲ 40 2 192,116
14:50:09 5,280 ▲ 30 3 192,114
14:50:09 5,280 ▲ 30 61 192,111
14:50:07 5,280 ▲ 30 8 192,050
14:50:03 5,280 ▲ 30 2 192,042
14:49:56 5,280 ▲ 30 6 192,040
14:49:50 5,280 ▲ 30 4 192,034
14:49:48 5,280 ▲ 30 2 192,030
14:49:48 5,280 ▲ 30 61 192,028
14:49:46 5,280 ▲ 30 1 191,967
14:49:44 5,290 ▲ 40 1 191,966
14:49:42 5,280 ▲ 30 5 191,965
14:49:29 5,280 ▲ 30 1 191,960
14:49:28 5,280 ▲ 30 6 191,959
14:49:28 5,280 ▲ 30 3 191,953
14:49:28 5,280 ▲ 30 61 191,950
14:49:23 5,280 ▲ 30 5 191,889
14:49:16 5,290 ▲ 40 5 191,884
14:49:14 5,290 ▲ 40 2 191,879
14:49:13 5,280 ▲ 30 2 191,877
14:49:10 5,280 ▲ 30 9 191,875
14:49:09 5,280 ▲ 30 4 191,866
14:49:07 5,280 ▲ 30 2 191,862
14:49:07 5,280 ▲ 30 61 191,860
14:49:01 5,280 ▲ 30 6 191,799
14:48:56 5,280 ▲ 30 1 191,793
14:48:55 5,280 ▲ 30 4 191,792
14:48:46 5,280 ▲ 30 61 191,788
14:48:46 5,280 ▲ 30 3 191,727
14:48:43 5,290 ▲ 40 1 191,724
14:48:40 5,280 ▲ 30 2 191,723
14:48:36 5,290 ▲ 40 3 191,721
14:48:36 5,280 ▲ 30 5 191,718
14:48:36 5,280 ▲ 30 5 191,713
14:48:33 5,280 ▲ 30 6 191,708
14:48:28 5,280 ▲ 30 4 191,702
14:48:25 5,280 ▲ 30 2 191,698
14:48:25 5,280 ▲ 30 61 191,696
14:48:23 5,280 ▲ 30 1 191,635
14:48:14 5,280 ▲ 30 9 191,634
14:48:07 5,280 ▲ 30 2 191,625
14:48:06 5,280 ▲ 30 6 191,623
14:48:04 5,280 ▲ 30 61 191,617
14:48:04 5,280 ▲ 30 3 191,556
14:48:03 5,280 ▲ 30 4 191,553
14:48:03 5,280 ▲ 30 150 191,549
14:48:01 5,280 ▲ 30 5 191,399
14:47:53 5,290 ▲ 40 1 191,394
14:47:53 5,290 ▲ 40 1 191,393

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.