APS홀딩스
(054620)
코스닥
우량기업부
액면가 500원
  01.17 15:59

11,550 (11,350)   [시가/고가/저가] 11,350 / 11,850 / 11,300 
전일비/등락률 ▲ 200 (1.76%) 매도호가/호가잔량 11,550 / 4,665
거래량/전일동시간대비 335,484 /▲ 78,542 매수호가/호가잔량 11,500 / 3,513
상한가/하한가 14,750 / 7,950 총매도/총매수잔량 137,623 / 43,313

매도잔량 호가 매수잔량
25,288 12,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,490 11,950
9,025 11,900
16,145 11,850
12,767 11,800
10,080 11,750
9,683 11,700
6,281 11,650
11,199 11,600
4,665 11,550
 
11,500 3,513
11,450 2,335
11,400 2,419
11,350 5,909
11,300 4,563
11,250 1,212
11,200 3,703
11,150 7,502
11,100 8,696
11,050 3,461
 
총매도잔량 순매수잔량 총매수잔량
137,623 -94,310 43,313
시간외잔량 시간외잔량
2,854 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:15 11,550 ▲ 200 40 335,484
15:40:00 11,550 ▲ 200 505 335,444
15:30:08 11,550 ▲ 200 8,470 334,939
15:19:56 11,500 ▲ 150 1,846 326,469
15:19:56 11,500 ▲ 150 2,000 324,623
15:19:54 11,500 ▲ 150 239 322,623
15:19:45 11,500 ▲ 150 2 322,384
15:19:40 11,500 ▲ 150 2 322,382
15:19:39 11,500 ▲ 150 8 322,380
15:19:27 11,500 ▲ 150 67 322,372
15:19:19 11,500 ▲ 150 10 322,305
15:19:13 11,500 ▲ 150 64 322,295
15:19:12 11,500 ▲ 150 6 322,231
15:19:10 11,450 ▲ 100 10 322,225
15:18:29 11,500 ▲ 150 10 322,215
15:18:17 11,500 ▲ 150 1 322,205
15:18:02 11,500 ▲ 150 10 322,204
15:17:23 11,500 ▲ 150 10 322,194
15:16:58 11,500 ▲ 150 10 322,184
15:16:39 11,500 ▲ 150 10 322,174
15:16:18 11,500 ▲ 150 8 322,164
15:15:52 11,500 ▲ 150 6 322,156
15:15:17 11,500 ▲ 150 1 322,150
15:15:14 11,450 ▲ 100 127 322,149
15:15:12 11,450 ▲ 100 5,212 322,022
15:14:58 11,500 ▲ 150 7 316,810
15:14:43 11,500 ▲ 150 7 316,803
15:13:43 11,500 ▲ 150 8 316,796
15:13:20 11,500 ▲ 150 1 316,788
15:12:03 11,500 ▲ 150 640 316,787
15:11:33 11,500 ▲ 150 1 316,147
15:11:20 11,500 ▲ 150 97 316,146
15:11:11 11,550 ▲ 200 1 316,049
15:11:10 11,500 ▲ 150 1,203 316,048
15:11:04 11,500 ▲ 150 2 314,845
15:11:01 11,500 ▲ 150 1 314,843
15:10:58 11,450 ▲ 100 1 314,842
15:10:25 11,500 ▲ 150 1 314,841
15:10:03 11,500 ▲ 150 1,502 314,840
15:09:11 11,550 ▲ 200 1 313,338
15:08:48 11,500 ▲ 150 500 313,337
15:08:23 11,550 ▲ 200 432 312,837
15:07:19 11,550 ▲ 200 1 312,405
15:07:15 11,500 ▲ 150 2,603 312,404
15:07:15 11,500 ▲ 150 1 309,801
15:05:51 11,550 ▲ 200 1 309,800
15:05:00 11,550 ▲ 200 1 309,799
15:04:38 11,500 ▲ 150 1 309,798
15:03:58 11,550 ▲ 200 7 309,797
15:03:23 11,550 ▲ 200 236 309,790
15:03:20 11,550 ▲ 200 100 309,554
15:03:15 11,600 ▲ 250 1 309,454
15:03:13 11,550 ▲ 200 60 309,453
15:03:12 11,600 ▲ 250 1 309,393
15:03:10 11,550 ▲ 200 200 309,392
15:02:31 11,600 ▲ 250 1 309,192
15:02:31 11,600 ▲ 250 1 309,191
15:02:24 11,550 ▲ 200 1,517 309,190
15:01:54 11,550 ▲ 200 1 307,673
15:01:04 11,550 ▲ 200 7 307,672
15:00:33 11,550 ▲ 200 1 307,665
15:00:13 11,550 ▲ 200 3 307,664
15:00:12 11,550 ▲ 200 50 307,661
15:00:12 11,550 ▲ 200 50 307,611
15:00:00 11,550 ▲ 200 50 307,561
15:00:00 11,550 ▲ 200 50 307,511
14:58:09 11,550 ▲ 200 7 307,461
14:58:08 11,550 ▲ 200 1 307,454
14:57:59 11,550 ▲ 200 5 307,453
14:57:36 11,550 ▲ 200 150 307,448
14:57:13 11,550 ▲ 200 100 307,298
14:57:01 11,550 ▲ 200 100 307,198
14:56:40 11,550 ▲ 200 100 307,098
14:55:31 11,550 ▲ 200 100 306,998
14:55:30 11,500 ▲ 150 40 306,898
14:55:20 11,550 ▲ 200 1 306,858
14:55:09 11,550 ▲ 200 1 306,857
14:55:05 11,550 ▲ 200 1 306,856
14:55:01 11,500 ▲ 150 300 306,855
14:55:00 11,550 ▲ 200 7 306,555
14:54:35 11,550 ▲ 200 4 306,548
14:54:33 11,550 ▲ 200 17 306,544
14:54:31 11,550 ▲ 200 81 306,527
14:54:28 11,550 ▲ 200 379 306,446
14:54:26 11,550 ▲ 200 1,768 306,067
14:54:14 11,550 ▲ 200 1 304,299
14:54:03 11,500 ▲ 150 1 304,298
14:53:59 11,550 ▲ 200 1 304,297
14:52:44 11,500 ▲ 150 5 304,296
14:52:10 11,550 ▲ 200 7 304,291
14:51:07 11,550 ▲ 200 1 304,284
14:50:55 11,500 ▲ 150 3,350 304,283
14:50:31 11,550 ▲ 200 100 300,933
14:50:08 11,550 ▲ 200 200 300,833
14:49:02 11,550 ▲ 200 7 300,633
14:49:02 11,550 ▲ 200 1 300,626
14:48:28 11,550 ▲ 200 4 300,625
14:48:25 11,550 ▲ 200 1 300,621
14:46:01 11,550 ▲ 200 7 300,620
14:46:01 11,550 ▲ 200 1 300,613
14:45:38 11,550 ▲ 200 500 300,612
14:45:35 11,550 ▲ 200 729 300,112
14:44:00 11,600 ▲ 250 10 299,383
14:43:58 11,550 ▲ 200 5 299,373
14:43:45 11,600 ▲ 250 1 299,368
14:43:06 11,600 ▲ 250 7 299,367
14:42:29 11,600 ▲ 250 10 299,360
14:41:56 11,550 ▲ 200 88 299,350
14:41:46 11,550 ▲ 200 38 299,262
14:41:22 11,600 ▲ 250 1 299,224
14:41:13 11,550 ▲ 200 1 299,223
14:41:03 11,550 ▲ 200 5 299,222
14:41:00 11,550 ▲ 200 5 299,217
14:40:51 11,550 ▲ 200 16 299,212
14:40:36 11,550 ▲ 200 34 299,196
14:40:06 11,550 ▲ 200 78 299,162
14:40:01 11,550 ▲ 200 7 299,084
14:39:47 11,550 ▲ 200 1 299,077
14:39:46 11,550 ▲ 200 7 299,076
14:39:41 11,550 ▲ 200 200 299,069
14:38:35 11,500 ▲ 150 100 298,869
14:38:01 11,500 ▲ 150 30 298,769
14:37:06 11,550 ▲ 200 1 298,739
14:36:57 11,550 ▲ 200 7 298,738
14:36:46 11,550 ▲ 200 25 298,731
14:36:34 11,500 ▲ 150 50 298,706
14:36:23 11,550 ▲ 200 59 298,656
14:35:32 11,550 ▲ 200 4 298,597
14:35:25 11,550 ▲ 200 583 298,593
14:35:25 11,550 ▲ 200 62 298,010
14:35:20 11,550 ▲ 200 18 297,948
14:34:09 11,550 ▲ 200 7 297,930
14:34:09 11,550 ▲ 200 1 297,923
14:33:41 11,550 ▲ 200 10 297,922
14:33:37 11,550 ▲ 200 30 297,912
14:33:21 11,550 ▲ 200 1,600 297,882
14:32:26 11,550 ▲ 200 150 296,282
14:32:03 11,500 ▲ 150 1 296,132
14:31:38 11,550 ▲ 200 1 296,131
14:30:55 11,550 ▲ 200 7 296,130
14:29:08 11,550 ▲ 200 1 296,123
14:29:04 11,500 ▲ 150 2,000 296,122
14:28:47 11,500 ▲ 150 100 294,122
14:28:00 11,550 ▲ 200 7 294,022
14:28:00 11,550 ▲ 200 1 294,015
14:26:59 11,550 ▲ 200 27 294,014
14:26:49 11,550 ▲ 200 1 293,987
14:26:25 11,500 ▲ 150 700 293,986
14:24:59 11,550 ▲ 200 7 293,286
14:23:10 11,500 ▲ 150 30 293,279
14:23:04 11,500 ▲ 150 200 293,249
14:23:03 11,500 ▲ 150 2 293,049
14:23:02 11,500 ▲ 150 1 293,047
14:22:52 11,550 ▲ 200 1 293,046
14:21:59 11,550 ▲ 200 7 293,045
14:21:59 11,550 ▲ 200 1 293,038
14:19:14 11,550 ▲ 200 86 293,037
14:18:57 11,550 ▲ 200 7 292,951
14:15:59 11,550 ▲ 200 7 292,944
14:14:52 11,550 ▲ 200 88 292,937
14:12:59 11,550 ▲ 200 7 292,849
14:12:56 11,550 ▲ 200 1 292,842
14:12:51 11,500 ▲ 150 90 292,841
14:12:31 11,500 ▲ 150 462 292,751
14:12:31 11,500 ▲ 150 800 292,289
14:12:26 11,500 ▲ 150 1 291,489
14:12:22 11,500 ▲ 150 1,176 291,488
14:12:15 11,500 ▲ 150 479 290,312
14:12:09 11,500 ▲ 150 187 289,833
14:11:25 11,550 ▲ 200 1 289,646
14:11:21 11,500 ▲ 150 34 289,645
14:11:12 11,500 ▲ 150 393 289,611
14:11:04 11,500 ▲ 150 105 289,218
14:10:37 11,500 ▲ 150 19 289,113
14:10:30 11,500 ▲ 150 35 289,094
14:10:05 11,500 ▲ 150 50 289,059
14:09:56 11,550 ▲ 200 7 289,009
14:09:55 11,550 ▲ 200 1 289,002
14:09:23 11,500 ▲ 150 1 289,001
14:07:00 11,550 ▲ 200 7 289,000
14:07:00 11,550 ▲ 200 1 288,993
14:06:51 11,500 ▲ 150 1,000 288,992
14:06:18 11,500 ▲ 150 10 287,992
14:03:57 11,550 ▲ 200 7 287,982
14:02:39 11,600 ▲ 250 1 287,975
14:02:36 11,550 ▲ 200 327 287,974
14:02:36 11,550 ▲ 200 1,606 287,647
14:00:53 11,600 ▲ 250 7 286,041
13:59:50 11,600 ▲ 250 20 286,034
13:59:01 11,600 ▲ 250 1 286,014
13:58:55 11,500 ▲ 150 288 286,013
13:58:18 11,550 ▲ 200 30 285,725
13:57:52 11,600 ▲ 250 7 285,695
13:57:52 11,600 ▲ 250 1 285,688
13:57:13 11,600 ▲ 250 323 285,687
13:56:04 11,600 ▲ 250 207 285,364
13:55:00 11,600 ▲ 250 7 285,157
13:54:37 11,550 ▲ 200 5 285,150
13:54:17 11,600 ▲ 250 1 285,145
13:54:13 11,500 ▲ 150 5 285,144
13:54:00 11,500 ▲ 150 15 285,139
13:53:55 11,500 ▲ 150 3 285,124
13:53:30 11,550 ▲ 200 10 285,121
13:53:01 11,550 ▲ 200 10 285,111
13:52:48 11,600 ▲ 250 1 285,101
13:52:07 11,550 ▲ 200 125 285,100
13:52:07 11,550 ▲ 200 124 284,975
13:52:03 11,600 ▲ 250 7 284,851
13:49:52 11,600 ▲ 250 1 284,844
13:49:13 11,550 ▲ 200 1,392 284,843
13:48:57 11,600 ▲ 250 7 283,451
13:48:57 11,600 ▲ 250 1 283,444
13:47:42 11,550 ▲ 200 10 283,443
13:45:56 11,600 ▲ 250 7 283,433
13:45:56 11,600 ▲ 250 1 283,426
13:45:54 11,550 ▲ 200 79 283,425
13:45:54 11,550 ▲ 200 60 283,346
13:44:54 11,550 ▲ 200 1 283,286
13:42:54 11,600 ▲ 250 7 283,285
13:42:47 11,500 ▲ 150 836 283,278
13:42:47 11,550 ▲ 200 164 282,442
13:42:33 11,600 ▲ 250 1 282,278
13:42:28 11,550 ▲ 200 46 282,277
13:42:27 11,550 ▲ 200 225 282,231
13:42:22 11,550 ▲ 200 75 282,006
13:42:10 11,550 ▲ 200 10 281,931
13:41:53 11,550 ▲ 200 900 281,921
13:41:43 11,500 ▲ 150 300 281,021
13:41:43 11,500 ▲ 150 5 280,721
13:41:30 11,550 ▲ 200 8 280,716
13:41:02 11,550 ▲ 200 12 280,708
13:39:53 11,600 ▲ 250 7 280,696
13:39:30 11,600 ▲ 250 10 280,689
13:39:29 11,600 ▲ 250 1 280,679
13:38:31 11,550 ▲ 200 86 280,678
13:38:31 11,550 ▲ 200 4,914 280,592
13:38:30 11,600 ▲ 250 27 275,678
13:38:21 11,650 ▲ 300 1 275,651
13:38:14 11,600 ▲ 250 4 275,650
13:37:53 11,650 ▲ 300 2 275,646
13:37:51 11,600 ▲ 250 5 275,644
13:37:45 11,600 ▲ 250 1 275,639
13:37:02 11,650 ▲ 300 7 275,638
13:36:21 11,650 ▲ 300 1 275,631
13:36:18 11,550 ▲ 200 105 275,630
13:36:04 11,550 ▲ 200 1 275,525
13:35:16 11,600 ▲ 250 674 275,524
13:35:16 11,600 ▲ 250 1,165 274,850
13:35:16 11,600 ▲ 250 500 273,685
13:34:32 11,650 ▲ 300 1 273,185
13:34:13 11,600 ▲ 250 7 273,184
13:34:13 11,600 ▲ 250 41 273,177
13:34:13 11,600 ▲ 250 40 273,136
13:34:13 11,600 ▲ 250 60 273,096
13:34:13 11,600 ▲ 250 24 273,036
13:34:13 11,600 ▲ 250 577 273,012
13:34:13 11,600 ▲ 250 3,000 272,435
13:34:07 11,600 ▲ 250 1,000 269,435
13:34:01 11,650 ▲ 300 7 268,435
13:34:00 11,650 ▲ 300 1 268,428
13:33:39 11,600 ▲ 250 1,800 268,427
13:31:37 11,650 ▲ 300 7 266,627
13:31:35 11,600 ▲ 250 300 266,620
13:31:01 11,650 ▲ 300 7 266,320
13:30:53 11,650 ▲ 300 7 266,313
13:30:53 11,650 ▲ 300 1 266,306
13:27:54 11,650 ▲ 300 7 266,305
13:27:03 11,600 ▲ 250 200 266,298
13:26:45 11,600 ▲ 250 5 266,098
13:25:41 11,650 ▲ 300 20 266,093
13:25:16 11,600 ▲ 250 80 266,073
13:24:54 11,650 ▲ 300 7 265,993
13:22:04 11,650 ▲ 300 100 265,986
13:21:58 11,650 ▲ 300 7 265,886
13:21:58 11,650 ▲ 300 1 265,879
13:21:40 11,600 ▲ 250 5 265,878
13:21:12 11,600 ▲ 250 50 265,873
13:20:53 11,600 ▲ 250 100 265,823
13:20:31 11,600 ▲ 250 100 265,723
13:20:18 11,600 ▲ 250 10 265,623
13:20:17 11,600 ▲ 250 200 265,613
13:19:00 11,600 ▲ 250 100 265,413
13:18:58 11,650 ▲ 300 7 265,313
13:18:24 11,650 ▲ 300 5 265,306
13:17:30 11,650 ▲ 300 27 265,301
13:17:21 11,650 ▲ 300 51 265,274
13:15:50 11,650 ▲ 300 7 265,223
13:13:39 11,600 ▲ 250 18 265,216
13:13:05 11,650 ▲ 300 126 265,198
13:13:01 11,650 ▲ 300 608 265,072
13:12:50 11,650 ▲ 300 7 264,464
13:12:50 11,650 ▲ 300 1 264,457
13:12:48 11,600 ▲ 250 100 264,456
13:12:44 11,650 ▲ 300 4 264,356
13:12:44 11,650 ▲ 300 2,938 264,352
13:12:11 11,600 ▲ 250 150 261,414
13:10:06 11,650 ▲ 300 86 261,264
13:10:01 11,650 ▲ 300 7 261,178
13:10:01 11,650 ▲ 300 1 261,171
13:09:45 11,600 ▲ 250 30 261,170
13:09:42 11,600 ▲ 250 2 261,140
13:08:44 11,650 ▲ 300 100 261,138
13:08:13 11,650 ▲ 300 214 261,038
13:08:10 11,650 ▲ 300 1,033 260,824
13:08:05 11,650 ▲ 300 1,000 259,791
13:06:49 11,650 ▲ 300 7 258,791
13:06:01 11,650 ▲ 300 1 258,784
13:05:50 11,650 ▲ 300 645 258,783
13:05:39 11,650 ▲ 300 200 258,138
13:05:19 11,700 ▲ 350 34 257,938
13:05:13 11,700 ▲ 350 34 257,904
13:05:08 11,650 ▲ 300 1,322 257,870
13:05:08 11,650 ▲ 300 200 256,548
13:04:35 11,650 ▲ 300 20 256,348
13:03:53 11,700 ▲ 350 7 256,328
13:03:32 11,700 ▲ 350 1 256,321
13:03:21 11,650 ▲ 300 200 256,320
13:00:57 11,700 ▲ 350 7 256,120
13:00:53 11,650 ▲ 300 1,744 256,113
13:00:30 11,600 ▲ 250 687 254,369
12:58:58 11,650 ▲ 300 650 253,682
12:57:59 11,650 ▲ 300 7 253,032
12:57:59 11,650 ▲ 300 1 253,025
12:56:20 11,650 ▲ 300 1 253,024
12:56:20 11,600 ▲ 250 4 253,023
12:55:17 11,600 ▲ 250 10 253,019
12:54:58 11,650 ▲ 300 8 253,009
12:54:58 11,650 ▲ 300 1 253,001
12:54:24 11,650 ▲ 300 397 253,000
12:52:00 11,650 ▲ 300 8 252,603
12:51:45 11,650 ▲ 300 1 252,595
12:51:39 11,600 ▲ 250 3,650 252,594
12:50:22 11,650 ▲ 300 10 248,944
12:49:37 11,650 ▲ 300 2 248,934
12:48:55 11,650 ▲ 300 8 248,932
12:48:53 11,650 ▲ 300 210 248,924
12:48:52 11,650 ▲ 300 1 248,714
12:48:51 11,650 ▲ 300 1 248,713
12:48:51 11,650 ▲ 300 137 248,712
12:47:55 11,650 ▲ 300 201 248,575
12:47:36 11,700 ▲ 350 5 248,374
12:45:51 11,650 ▲ 300 8 248,369
12:45:51 11,700 ▲ 350 8 248,361
12:45:51 11,700 ▲ 350 1 248,353
12:43:28 11,700 ▲ 350 1 248,352
12:43:17 11,650 ▲ 300 8 248,351
12:43:10 11,650 ▲ 300 492 248,343
12:42:58 11,650 ▲ 300 8 247,851
12:40:16 11,700 ▲ 350 1 247,843
12:39:58 11,700 ▲ 350 500 247,842
12:39:55 11,700 ▲ 350 8 247,342
12:38:46 11,700 ▲ 350 1 247,334
12:37:07 11,600 ▲ 250 162 247,333
12:37:03 11,600 ▲ 250 1 247,171
12:36:55 11,700 ▲ 350 8 247,170
12:36:55 11,700 ▲ 350 1 247,162
12:36:22 11,700 ▲ 350 1 247,161
12:36:16 11,650 ▲ 300 53 247,160
12:36:16 11,650 ▲ 300 659 247,107
12:36:16 11,650 ▲ 300 2 246,448
12:36:06 11,650 ▲ 300 1 246,446
12:35:45 11,650 ▲ 300 444 246,445
12:35:45 11,650 ▲ 300 56 246,001
12:35:24 11,650 ▲ 300 217 245,945
12:33:58 11,700 ▲ 350 8 245,728
12:33:58 11,700 ▲ 350 1 245,720
12:33:01 11,700 ▲ 350 1 245,719
12:32:55 11,650 ▲ 300 250 245,718
12:32:50 11,700 ▲ 350 1 245,468
12:32:49 11,650 ▲ 300 35 245,467
12:32:46 11,650 ▲ 300 1,068 245,432
12:32:40 11,700 ▲ 350 10 244,364
12:32:29 11,700 ▲ 350 900 244,354
12:32:25 11,700 ▲ 350 1 243,454
12:31:51 11,650 ▲ 300 1,000 243,453
12:31:46 11,650 ▲ 300 1,400 242,453
12:31:42 11,700 ▲ 350 6 241,053
12:30:51 11,700 ▲ 350 8 241,047
12:30:37 11,700 ▲ 350 7 241,039
12:30:21 11,700 ▲ 350 6 241,032
12:29:57 11,700 ▲ 350 1 241,026
12:28:53 11,700 ▲ 350 3 241,025
12:28:00 11,700 ▲ 350 8 241,022
12:27:42 11,700 ▲ 350 1 241,014
12:27:02 11,700 ▲ 350 1 241,013
12:26:35 11,650 ▲ 300 450 241,012
12:26:30 11,650 ▲ 300 352 240,562
12:26:20 11,700 ▲ 350 1 240,210
12:24:52 11,700 ▲ 350 8 240,209
12:24:49 11,700 ▲ 350 1 240,201
12:22:57 11,650 ▲ 300 5 240,200
12:22:36 11,650 ▲ 300 200 240,195
12:21:50 11,700 ▲ 350 8 239,995
12:21:50 11,700 ▲ 350 1 239,987
12:21:28 11,700 ▲ 350 1 239,986
12:20:06 11,700 ▲ 350 85 239,985
12:18:55 11,700 ▲ 350 8 239,900
12:18:55 11,700 ▲ 350 1 239,892
12:18:49 11,700 ▲ 350 200 239,891
12:18:39 11,700 ▲ 350 200 239,691
12:18:38 11,700 ▲ 350 1 239,491
12:17:57 11,700 ▲ 350 1 239,490
12:17:53 11,650 ▲ 300 106 239,489
12:17:34 11,700 ▲ 350 20 239,383
12:16:39 11,700 ▲ 350 1 239,363
12:16:34 11,650 ▲ 300 619 239,362
12:16:26 11,650 ▲ 300 4,000 238,743
12:16:08 11,700 ▲ 350 1 234,743
12:16:07 11,700 ▲ 350 7 234,742
12:16:07 11,700 ▲ 350 1,000 234,735
12:16:05 11,650 ▲ 300 100 233,735
12:15:51 11,700 ▲ 350 8 233,635
12:15:51 11,700 ▲ 350 2 233,627
12:15:15 11,700 ▲ 350 1 233,625
12:15:10 11,700 ▲ 350 1 233,624
12:14:58 11,650 ▲ 300 3 233,623
12:14:56 11,700 ▲ 350 1 233,620
12:14:52 11,650 ▲ 300 35 233,619
12:14:49 11,700 ▲ 350 2,900 233,584
12:14:47 11,700 ▲ 350 18 230,684
12:14:25 11,700 ▲ 350 50 230,666
12:14:24 11,650 ▲ 300 100 230,616
12:13:27 11,700 ▲ 350 10 230,516
12:13:27 11,650 ▲ 300 20 230,506
12:13:15 11,700 ▲ 350 300 230,486
12:13:13 11,700 ▲ 350 85 230,186
12:13:08 11,700 ▲ 350 32 230,101
12:12:58 11,700 ▲ 350 8 230,069
12:12:42 11,700 ▲ 350 1,367 230,061
12:12:23 11,700 ▲ 350 800 228,694
12:12:16 11,700 ▲ 350 20 227,894
12:11:40 11,700 ▲ 350 1,000 227,874
12:11:31 11,700 ▲ 350 2 226,874
12:10:27 11,700 ▲ 350 1,800 226,872
12:10:08 11,700 ▲ 350 100 225,072
12:09:54 11,700 ▲ 350 8 224,972
12:09:53 11,700 ▲ 350 1 224,964
12:09:42 11,700 ▲ 350 3,968 224,963
12:08:59 11,700 ▲ 350 1 220,995
12:08:44 11,650 ▲ 300 500 220,994
12:08:10 11,650 ▲ 300 5 220,494
12:07:24 11,700 ▲ 350 1 220,489
12:07:19 11,650 ▲ 300 75 220,488
12:07:19 11,650 ▲ 300 7 220,413
12:07:19 11,650 ▲ 300 500 220,406
12:06:58 11,650 ▲ 300 8 219,906
12:06:48 11,650 ▲ 300 1 219,898
12:06:43 11,650 ▲ 300 50 219,897
12:06:42 11,650 ▲ 300 2 219,847
12:06:41 11,650 ▲ 300 787 219,845
12:06:31 11,650 ▲ 300 1 219,058
12:06:09 11,650 ▲ 300 2 219,057
12:05:17 11,650 ▲ 300 9 219,055
12:04:51 11,600 ▲ 250 230 219,046
12:04:14 11,600 ▲ 250 3 218,816
12:03:51 11,650 ▲ 300 8 218,813
12:03:45 11,650 ▲ 300 22 218,805
12:03:45 11,650 ▲ 300 801 218,783
12:03:21 11,600 ▲ 250 600 217,982
12:02:51 11,600 ▲ 250 50 217,382
12:02:36 11,650 ▲ 300 8 217,332
12:02:36 11,650 ▲ 300 477 217,324
12:02:25 11,650 ▲ 300 1 216,847
12:02:25 11,650 ▲ 300 50 216,846
12:02:00 11,650 ▲ 300 3 216,796
12:01:50 11,650 ▲ 300 5 216,793
12:01:24 11,650 ▲ 300 10 216,788
12:01:07 11,650 ▲ 300 3 216,778
12:00:55 11,650 ▲ 300 8 216,775
12:00:55 11,650 ▲ 300 1 216,767
11:59:24 11,650 ▲ 300 1 216,766
11:59:05 11,550 ▲ 200 2,000 216,765
11:58:11 11,650 ▲ 300 3,000 214,765
11:57:52 11,650 ▲ 300 8 211,765
11:57:51 11,650 ▲ 300 1 211,757
11:57:51 11,650 ▲ 300 1 211,756
11:57:41 11,550 ▲ 200 2 211,755
11:57:33 11,550 ▲ 200 5,000 211,753
11:57:06 11,600 ▲ 250 348 206,753
11:57:06 11,600 ▲ 250 652 206,405
11:57:01 11,650 ▲ 300 104 205,753
11:56:54 11,600 ▲ 250 100 205,649
11:55:36 11,650 ▲ 300 1 205,549
11:55:33 11,600 ▲ 250 2,000 205,548
11:55:10 11,650 ▲ 300 197 203,548
11:55:08 11,600 ▲ 250 2,000 203,351
11:54:59 11,650 ▲ 300 8 201,351
11:54:45 11,650 ▲ 300 1 201,343
11:54:35 11,600 ▲ 250 100 201,342
11:54:21 11,600 ▲ 250 2 201,242
11:53:58 11,600 ▲ 250 10 201,240
11:53:58 11,600 ▲ 250 222 201,230
11:52:51 11,650 ▲ 300 1 201,008
11:52:44 11,600 ▲ 250 50 201,007
11:52:23 11,650 ▲ 300 100 200,957
11:51:55 11,650 ▲ 300 8 200,857
11:51:47 11,650 ▲ 300 49 200,849
11:51:41 11,600 ▲ 250 17 200,800
11:51:39 11,650 ▲ 300 3 200,783
11:51:35 11,650 ▲ 300 1 200,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.