APS홀딩스
(054620)
코스닥
우량기업부
액면가 500원
  08.26 12:06

8,940 (9,250)   [시가/고가/저가] 9,050 / 9,200 / 8,680 
전일비/등락률 ▼ 310 (-3.35%) 매도호가/호가잔량 8,950 / 280
거래량/전일동시간대비 326,278 /▼ 234,974 매수호가/호가잔량 8,930 / 196
상한가/하한가 12,000 / 6,480 총매도/총매수잔량 2,898 / 6,667

매도잔량 호가 매수잔량
154 9,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 9,030
118 9,020
231 9,010
811 9,000
332 8,990
230 8,980
128 8,970
488 8,960
280 8,950
 
8,930 196
8,920 228
8,910 42
8,900 576
8,890 3
8,880 300
8,870 1,250
8,860 800
8,850 565
8,840 2,707
 
총매도잔량 순매수잔량 총매수잔량
2,898 3,769 6,667
시간외잔량 시간외잔량
0 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 592.03 (-16.95)    FUTURE 252.85 (-3.50)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:06:15 8,940 ▼ 310 1 326,278
12:05:49 8,930 ▼ 320 1,333 326,277
12:05:49 8,940 ▼ 310 167 324,944
12:05:24 8,950 ▼ 300 2 324,777
12:05:24 8,950 ▼ 300 276 324,775
12:05:24 8,950 ▼ 300 93 324,499
12:05:17 8,950 ▼ 300 11 324,406
12:05:08 8,940 ▼ 310 19 324,395
12:05:08 8,950 ▼ 300 43 324,376
12:04:19 8,950 ▼ 300 10 324,333
12:04:17 8,950 ▼ 300 1 324,323
12:04:16 8,940 ▼ 310 40 324,322
12:04:16 8,950 ▼ 300 266 324,282
12:04:10 8,950 ▼ 300 1 324,016
12:04:04 8,950 ▼ 300 7 324,015
12:03:53 8,950 ▼ 300 167 324,008
12:03:47 8,950 ▼ 300 20 323,841
12:03:30 8,940 ▼ 310 9 323,821
12:03:28 8,940 ▼ 310 7 323,812
12:03:28 8,940 ▼ 310 100 323,805
12:03:21 8,940 ▼ 310 20 323,705
12:03:10 8,930 ▼ 320 1 323,685
12:03:09 8,930 ▼ 320 11 323,684
12:03:07 8,930 ▼ 320 13 323,673
12:03:02 8,920 ▼ 330 4 323,660
12:03:02 8,930 ▼ 320 142 323,656
12:03:00 8,940 ▼ 310 100 323,514
12:02:45 8,930 ▼ 320 60 323,414
12:02:20 8,930 ▼ 320 10 323,354
12:02:06 8,930 ▼ 320 50 323,344
12:01:59 8,930 ▼ 320 10 323,294
12:01:57 8,920 ▼ 330 1 323,284
12:01:42 8,920 ▼ 330 9 323,283
12:01:29 8,920 ▼ 330 30 323,274
12:01:29 8,920 ▼ 330 10 323,244
12:00:25 8,930 ▼ 320 12 323,234
12:00:25 8,920 ▼ 330 5 323,222
12:00:04 8,920 ▼ 330 2 323,217
11:59:45 8,910 ▼ 340 10 323,215
11:59:36 8,910 ▼ 340 78 323,205
11:59:30 8,910 ▼ 340 1 323,127
11:59:26 8,910 ▼ 340 9 323,126
11:59:23 8,910 ▼ 340 22 323,117
11:59:19 8,910 ▼ 340 98 323,095
11:59:05 8,910 ▼ 340 1 322,997
11:58:58 8,910 ▼ 340 50 322,996
11:58:47 8,910 ▼ 340 100 322,946
11:58:43 8,910 ▼ 340 169 322,846
11:58:41 8,910 ▼ 340 100 322,677
11:58:22 8,910 ▼ 340 100 322,577
11:58:09 8,900 ▼ 350 41 322,477
11:58:07 8,910 ▼ 340 100 322,436
11:57:49 8,900 ▼ 350 1 322,336
11:57:45 8,900 ▼ 350 13 322,335
11:57:39 8,900 ▼ 350 10 322,322
11:57:25 8,900 ▼ 350 13 322,312
11:57:05 8,900 ▼ 350 13 322,299
11:57:03 8,910 ▼ 340 10 322,286
11:56:35 8,900 ▼ 350 31 322,276
11:56:34 8,900 ▼ 350 1 322,245
11:56:22 8,900 ▼ 350 15 322,244
11:56:13 8,900 ▼ 350 51 322,229
11:55:58 8,900 ▼ 350 30 322,178
11:55:58 8,890 ▼ 360 169 322,148
11:55:51 8,880 ▼ 370 581 321,979
11:55:51 8,880 ▼ 370 100 321,398
11:55:41 8,880 ▼ 370 216 321,298
11:55:35 8,880 ▼ 370 1 321,082
11:55:21 8,880 ▼ 370 202 321,081
11:54:55 8,900 ▼ 350 50 320,879
11:54:51 8,900 ▼ 350 1 320,829
11:54:39 8,900 ▼ 350 98 320,828
11:54:31 8,900 ▼ 350 104 320,730
11:54:23 8,900 ▼ 350 200 320,626
11:54:10 8,900 ▼ 350 97 320,426
11:54:10 8,890 ▼ 360 103 320,329
11:53:55 8,880 ▼ 370 8 320,226
11:53:55 8,880 ▼ 370 42 320,218
11:53:54 8,880 ▼ 370 1 320,176
11:53:53 8,880 ▼ 370 100 320,175
11:52:51 8,880 ▼ 370 10 320,075
11:52:45 8,880 ▼ 370 20 320,065
11:52:31 8,880 ▼ 370 10 320,045
11:52:30 8,880 ▼ 370 90 320,035
11:52:02 8,870 ▼ 380 41 319,945
11:51:45 8,870 ▼ 380 13 319,904
11:51:43 8,880 ▼ 370 1 319,891
11:51:25 8,870 ▼ 380 268 319,890
11:51:25 8,870 ▼ 380 13 319,622
11:51:22 8,870 ▼ 380 297 319,609
11:50:46 8,870 ▼ 380 100 319,312
11:50:43 8,870 ▼ 380 2 319,212
11:50:20 8,870 ▼ 380 276 319,210
11:49:45 8,860 ▼ 390 13 318,934
11:49:44 8,870 ▼ 380 200 318,921
11:49:39 8,860 ▼ 390 20 318,721
11:49:24 8,870 ▼ 380 1 318,701
11:49:02 8,870 ▼ 380 60 318,700
11:48:58 8,860 ▼ 390 41 318,640
11:48:47 8,870 ▼ 380 2 318,599
11:48:24 8,870 ▼ 380 2 318,597
11:48:20 8,870 ▼ 380 350 318,595
11:48:12 8,870 ▼ 380 216 318,245
11:47:54 8,870 ▼ 380 150 318,029
11:47:45 8,860 ▼ 390 12 317,879
11:47:25 8,860 ▼ 390 11 317,867
11:47:22 8,870 ▼ 380 10 317,856
11:47:05 8,860 ▼ 390 11 317,846
11:47:02 8,860 ▼ 390 136 317,835
11:46:20 8,860 ▼ 390 300 317,699
11:45:59 8,860 ▼ 390 10 317,399
11:45:57 8,860 ▼ 390 189 317,389
11:45:55 8,860 ▼ 390 41 317,200
11:43:59 8,870 ▼ 380 1 317,159
11:43:45 8,870 ▼ 380 2 317,158
11:43:45 8,860 ▼ 390 10 317,156
11:43:27 8,860 ▼ 390 17 317,146
11:43:25 8,860 ▼ 390 10 317,129
11:43:24 8,860 ▼ 390 10 317,119
11:43:05 8,860 ▼ 390 9 317,109
11:42:51 8,860 ▼ 390 40 317,100
11:42:44 8,870 ▼ 380 1 317,060
11:42:41 8,870 ▼ 380 17 317,059
11:41:48 8,870 ▼ 380 10 317,042
11:41:30 8,870 ▼ 380 266 317,032
11:40:44 8,880 ▼ 370 217 316,766
11:40:17 8,880 ▼ 370 1 316,549
11:39:48 8,870 ▼ 380 41 316,548
11:39:45 8,870 ▼ 380 2 316,507
11:39:45 8,870 ▼ 380 8 316,505
11:39:25 8,870 ▼ 380 8 316,497
11:39:05 8,870 ▼ 380 8 316,489
11:38:50 8,870 ▼ 380 1,045 316,481
11:36:46 8,880 ▼ 370 2 315,436
11:36:44 8,870 ▼ 380 41 315,434
11:35:42 8,880 ▼ 370 4 315,393
11:34:26 8,880 ▼ 370 10 315,389
11:34:15 8,880 ▼ 370 10 315,379
11:33:45 8,870 ▼ 380 7 315,369
11:33:41 8,870 ▼ 380 41 315,362
11:33:39 8,870 ▼ 380 57 315,321
11:33:16 8,880 ▼ 370 184 315,264
11:33:16 8,880 ▼ 370 32 315,080
11:33:05 8,870 ▼ 380 7 315,048
11:32:26 8,870 ▼ 380 23 315,041
11:32:18 8,870 ▼ 380 11 315,018
11:31:45 8,870 ▼ 380 7 315,007
11:31:25 8,870 ▼ 380 7 315,000
11:31:05 8,870 ▼ 380 8 314,993
11:30:57 8,880 ▼ 370 46 314,985
11:30:56 8,880 ▼ 370 54 314,939
11:30:52 8,880 ▼ 370 1 314,885
11:30:35 8,880 ▼ 370 85 314,884
11:30:34 8,880 ▼ 370 203 314,799
11:30:23 8,870 ▼ 380 2 314,596
11:30:23 8,880 ▼ 370 16 314,594
11:30:20 8,880 ▼ 370 1 314,578
11:30:06 8,880 ▼ 370 2 314,577
11:29:52 8,880 ▼ 370 1 314,575
11:29:48 8,890 ▼ 360 3 314,574
11:29:01 8,890 ▼ 360 1 314,571
11:28:44 8,890 ▼ 360 1 314,570
11:28:35 8,890 ▼ 360 90 314,569
11:28:26 8,890 ▼ 360 2 314,479
11:26:40 8,900 ▼ 350 19 314,477
11:26:35 8,860 ▼ 390 6 314,458
11:26:35 8,860 ▼ 390 796 314,452
11:26:35 8,850 ▼ 400 123 313,656
11:26:18 8,840 ▼ 410 154 313,533
11:26:05 8,840 ▼ 410 10 313,379
11:25:55 8,850 ▼ 400 13 313,369
11:25:48 8,850 ▼ 400 138 313,356
11:25:47 8,850 ▼ 400 23 313,218
11:25:47 8,850 ▼ 400 42 313,195
11:25:45 8,840 ▼ 410 6 313,153
11:25:37 8,840 ▼ 410 10 313,147
11:25:37 8,840 ▼ 410 36 313,137
11:25:32 8,850 ▼ 400 10 313,101
11:25:30 8,850 ▼ 400 100 313,091
11:25:25 8,840 ▼ 410 6 312,991
11:25:08 8,840 ▼ 410 216 312,985
11:25:05 8,840 ▼ 410 6 312,769
11:25:02 8,840 ▼ 410 10 312,763
11:24:37 8,840 ▼ 410 269 312,753
11:24:08 8,840 ▼ 410 1 312,484
11:23:45 8,840 ▼ 410 6 312,483
11:23:41 8,840 ▼ 410 247 312,477
11:23:41 8,850 ▼ 400 753 312,230
11:22:49 8,860 ▼ 390 2 311,477
11:22:23 8,850 ▼ 400 246 311,475
11:22:22 8,850 ▼ 400 204 311,229
11:22:22 8,850 ▼ 400 276 311,025
11:22:22 8,850 ▼ 400 291 310,749
11:21:45 8,850 ▼ 400 6 310,458
11:21:27 8,850 ▼ 400 40 310,452
11:20:49 8,860 ▼ 390 10 310,412
11:20:44 8,860 ▼ 390 5 310,402
11:20:20 8,860 ▼ 390 2 310,397
11:19:56 8,860 ▼ 390 3 310,395
11:19:54 8,860 ▼ 390 70 310,392
11:19:42 8,860 ▼ 390 15 310,322
11:19:29 8,860 ▼ 390 15 310,307
11:19:25 8,850 ▼ 400 5 310,292
11:19:08 8,850 ▼ 400 126 310,287
11:19:08 8,860 ▼ 390 120 310,161
11:19:07 8,860 ▼ 390 204 310,041
11:19:07 8,860 ▼ 390 276 309,837
11:19:07 8,860 ▼ 390 291 309,561
11:19:03 8,870 ▼ 380 1 309,270
11:18:41 8,870 ▼ 380 10 309,269
11:18:41 8,870 ▼ 380 2 309,259
11:18:37 8,870 ▼ 380 32 309,257
11:18:33 8,870 ▼ 380 122 309,225
11:18:25 8,870 ▼ 380 1 309,103
11:18:23 8,860 ▼ 390 41 309,102
11:18:19 8,870 ▼ 380 216 309,061
11:17:31 8,870 ▼ 380 1 308,845
11:17:25 8,860 ▼ 390 5 308,844
11:17:05 8,860 ▼ 390 5 308,839
11:16:45 8,860 ▼ 390 2 308,834
11:16:09 8,860 ▼ 390 247 308,832
11:16:09 8,860 ▼ 390 204 308,585
11:16:09 8,860 ▼ 390 276 308,381
11:16:08 8,860 ▼ 390 291 308,105
11:15:51 8,870 ▼ 380 2 307,814
11:15:50 8,860 ▼ 390 268 307,812
11:15:45 8,860 ▼ 390 5 307,544
11:15:25 8,860 ▼ 390 5 307,539
11:15:03 8,860 ▼ 390 100 307,534
11:15:03 8,880 ▼ 370 5 307,434
11:14:04 8,880 ▼ 370 2 307,429
11:14:01 8,870 ▼ 380 1 307,427
11:13:57 8,870 ▼ 380 1 307,426
11:13:45 8,860 ▼ 390 5 307,425
11:13:25 8,860 ▼ 390 5 307,420
11:13:22 8,860 ▼ 390 247 307,415
11:13:21 8,860 ▼ 390 204 307,168
11:13:21 8,860 ▼ 390 276 306,964
11:13:21 8,860 ▼ 390 129 306,688
11:13:21 8,870 ▼ 380 163 306,559
11:13:08 8,870 ▼ 380 40 306,396
11:13:05 8,870 ▼ 380 5 306,356
11:12:29 8,870 ▼ 380 102 306,351
11:12:16 8,880 ▼ 370 24 306,249
11:12:13 8,890 ▼ 360 1 306,225
11:11:45 8,880 ▼ 370 5 306,224
11:11:25 8,880 ▼ 370 5 306,219
11:11:05 8,880 ▼ 370 5 306,214
11:10:50 8,880 ▼ 370 177 306,209
11:10:49 8,860 ▼ 390 3 306,032
11:10:45 8,860 ▼ 390 2 306,029
11:10:37 8,860 ▼ 390 3 306,027
11:10:12 8,860 ▼ 390 2 306,024
11:10:08 8,850 ▼ 400 247 306,022
11:10:08 8,850 ▼ 400 205 305,775
11:10:08 8,850 ▼ 400 254 305,570
11:10:08 8,860 ▼ 390 22 305,316
11:10:08 8,860 ▼ 390 292 305,294
11:09:11 8,860 ▼ 390 171 305,002
11:09:10 8,860 ▼ 390 5 304,831
11:08:52 8,890 ▼ 360 2 304,826
11:08:23 8,860 ▼ 390 425 304,824
11:07:53 8,860 ▼ 390 1 304,399
11:07:49 8,860 ▼ 390 50 304,398
11:07:42 8,860 ▼ 390 11 304,348
11:07:37 8,860 ▼ 390 2 304,337
11:07:35 8,860 ▼ 390 2 304,335
11:07:24 8,860 ▼ 390 3 304,333
11:07:16 8,860 ▼ 390 5 304,330
11:07:03 8,860 ▼ 390 39 304,325
11:07:03 8,860 ▼ 390 276 304,286
11:07:02 8,860 ▼ 390 112 304,010
11:07:02 8,870 ▼ 380 180 303,898
11:06:52 8,880 ▼ 370 1 303,718
11:06:43 8,880 ▼ 370 7 303,717
11:06:43 8,880 ▼ 370 1 303,710
11:06:23 8,880 ▼ 370 1 303,709
11:06:09 8,870 ▼ 380 41 303,708
11:05:51 8,870 ▼ 380 5 303,667
11:05:29 8,870 ▼ 380 5 303,662
11:04:52 8,870 ▼ 380 49 303,657
11:04:25 8,870 ▼ 380 1 303,608
11:04:21 8,850 ▼ 400 247 303,607
11:04:21 8,850 ▼ 400 205 303,360
11:04:20 8,850 ▼ 400 72 303,155
11:04:20 8,860 ▼ 390 204 303,083
11:04:20 8,860 ▼ 390 292 302,879
11:04:05 8,860 ▼ 390 108 302,587
11:03:52 8,860 ▼ 390 150 302,479
11:03:40 8,890 ▼ 360 1 302,329
11:03:22 8,870 ▼ 380 2 302,328
11:03:22 8,870 ▼ 380 215 302,326
11:03:09 8,870 ▼ 380 2 302,111
11:03:06 8,860 ▼ 390 41 302,109
11:02:43 8,870 ▼ 380 1 302,068
11:02:33 8,870 ▼ 380 1 302,067
11:02:16 8,860 ▼ 390 618 302,066
11:02:02 8,860 ▼ 390 2 301,448
11:01:54 8,860 ▼ 390 2 301,446
11:01:41 8,860 ▼ 390 10 301,444
11:01:25 8,860 ▼ 390 199 301,434
11:01:25 8,860 ▼ 390 262 301,235
11:01:25 8,870 ▼ 380 30 300,973
11:01:13 8,870 ▼ 380 61 300,943
11:00:59 8,870 ▼ 380 1 300,882
11:00:50 8,860 ▼ 390 1 300,881
11:00:42 8,860 ▼ 390 1,742 300,880
11:00:26 8,850 ▼ 400 135 299,138
11:00:12 8,850 ▼ 400 2 299,003
11:00:11 8,850 ▼ 400 4 299,001
10:59:58 8,850 ▼ 400 5 298,997
10:59:57 8,850 ▼ 400 40 298,992
10:59:20 8,860 ▼ 390 1 298,952
10:59:05 8,850 ▼ 400 1 298,951
10:59:05 8,850 ▼ 400 4 298,950
10:58:23 8,850 ▼ 400 123 298,946
10:58:12 8,850 ▼ 400 13 298,823
10:58:12 8,860 ▼ 390 213 298,810
10:58:12 8,870 ▼ 380 51 298,597
10:57:27 8,890 ▼ 360 1 298,546
10:55:53 8,890 ▼ 360 71 298,545
10:55:53 8,890 ▼ 360 145 298,474
10:55:45 8,860 ▼ 390 84 298,329
10:55:44 8,860 ▼ 390 4 298,245
10:55:24 8,860 ▼ 390 4 298,241
10:55:10 8,850 ▼ 400 247 298,237
10:55:10 8,850 ▼ 400 205 297,990
10:55:10 8,850 ▼ 400 199 297,785
10:55:10 8,860 ▼ 390 77 297,586
10:55:09 8,860 ▼ 390 292 297,509
10:55:08 8,860 ▼ 390 64 297,217
10:55:08 8,870 ▼ 380 86 297,153
10:54:55 8,890 ▼ 360 2 297,067
10:54:22 8,890 ▼ 360 10 297,065
10:54:20 8,880 ▼ 370 5 297,055
10:54:15 8,880 ▼ 370 11 297,050
10:54:15 8,880 ▼ 370 19 297,039
10:54:14 8,870 ▼ 380 5 297,020
10:54:13 8,880 ▼ 370 3 297,015
10:54:02 8,880 ▼ 370 2 297,012
10:54:00 8,880 ▼ 370 30 297,010
10:53:46 8,890 ▼ 360 5 296,980
10:53:45 8,860 ▼ 390 4 296,975
10:53:25 8,860 ▼ 390 4 296,971
10:53:05 8,850 ▼ 400 4 296,967
10:52:22 8,850 ▼ 400 247 296,963
10:52:22 8,850 ▼ 400 205 296,716
10:52:22 8,850 ▼ 400 276 296,511
10:52:22 8,850 ▼ 400 292 296,235
10:50:49 8,900 ▼ 350 9 295,943
10:50:46 8,900 ▼ 350 33 295,934
10:50:41 8,900 ▼ 350 59 295,901
10:50:41 8,890 ▼ 360 43 295,842
10:50:41 8,870 ▼ 380 27 295,799
10:50:32 8,850 ▼ 400 2 295,772
10:50:32 8,850 ▼ 400 50 295,770
10:49:53 8,850 ▼ 400 1,000 295,720
10:49:50 8,860 ▼ 390 2 294,720
10:49:45 8,850 ▼ 400 4 294,718
10:49:24 8,850 ▼ 400 4 294,714
10:49:21 8,850 ▼ 400 185 294,710
10:49:21 8,860 ▼ 390 23 294,525
10:49:16 8,860 ▼ 390 91 294,502
10:49:13 8,860 ▼ 390 2 294,411
10:49:00 8,860 ▼ 390 153 294,409
10:48:49 8,860 ▼ 390 150 294,256
10:48:25 8,860 ▼ 390 127 294,106
10:48:03 8,860 ▼ 390 150 293,979
10:47:57 8,870 ▼ 380 2 293,829
10:47:49 8,870 ▼ 380 2 293,827
10:47:48 8,860 ▼ 390 41 293,825
10:47:21 8,870 ▼ 380 1 293,784
10:47:18 8,860 ▼ 390 264 293,783
10:47:18 8,860 ▼ 390 400 293,519
10:47:13 8,860 ▼ 390 110 293,119
10:47:04 8,860 ▼ 390 4 293,009
10:46:24 8,860 ▼ 390 155 293,005
10:46:13 8,860 ▼ 390 3 292,850
10:46:02 8,860 ▼ 390 2 292,847
10:45:47 8,850 ▼ 400 90 292,845
10:45:40 8,860 ▼ 390 5 292,755
10:45:38 8,860 ▼ 390 2 292,750
10:45:26 8,860 ▼ 390 5 292,748
10:45:17 8,860 ▼ 390 101 292,743
10:45:04 8,870 ▼ 380 1 292,642
10:44:43 8,900 ▼ 350 82 292,641
10:44:35 8,880 ▼ 370 866 292,559
10:44:29 8,870 ▼ 380 10 291,693
10:44:03 8,870 ▼ 380 28 291,683
10:44:00 8,870 ▼ 380 14 291,655
10:43:23 8,870 ▼ 380 1 291,641
10:43:16 8,870 ▼ 380 1 291,640
10:42:37 8,870 ▼ 380 365 291,639
10:42:33 8,880 ▼ 370 4 291,274
10:42:31 8,880 ▼ 370 2 291,270
10:42:30 8,880 ▼ 370 15 291,268
10:41:59 8,880 ▼ 370 43 291,253
10:41:59 8,880 ▼ 370 319 291,210
10:41:49 8,890 ▼ 360 1 290,891
10:41:44 8,880 ▼ 370 4 290,890
10:41:41 8,880 ▼ 370 41 290,886
10:41:37 8,890 ▼ 360 1 290,845
10:41:24 8,880 ▼ 370 4 290,844
10:41:11 8,880 ▼ 370 1 290,840
10:40:58 8,900 ▼ 350 2 290,839
10:40:57 8,880 ▼ 370 79 290,837
10:40:43 8,880 ▼ 370 1 290,758
10:40:22 8,880 ▼ 370 30 290,757
10:40:03 8,880 ▼ 370 1 290,727
10:39:45 8,870 ▼ 380 4 290,726
10:39:34 8,870 ▼ 380 10 290,722
10:39:25 8,870 ▼ 380 4 290,712
10:39:18 8,870 ▼ 380 619 290,708
10:39:05 8,860 ▼ 390 4 290,089
10:38:50 8,860 ▼ 390 17 290,085
10:38:50 8,860 ▼ 390 59 290,068
10:38:49 8,860 ▼ 390 10 290,009
10:38:46 8,860 ▼ 390 10 289,999
10:38:28 8,860 ▼ 390 52 289,989
10:38:28 8,860 ▼ 390 1,000 289,937
10:38:25 8,870 ▼ 380 536 288,937
10:38:14 8,860 ▼ 390 95 288,401
10:37:44 8,860 ▼ 390 4 288,306
10:37:42 8,860 ▼ 390 1 288,302
10:37:41 8,860 ▼ 390 204 288,301
10:37:25 8,860 ▼ 390 4 288,097
10:37:05 8,860 ▼ 390 4 288,093
10:36:43 8,860 ▼ 390 2 288,089
10:36:43 8,870 ▼ 380 1 288,087
10:36:29 8,870 ▼ 380 1 288,086
10:36:13 8,870 ▼ 380 2 288,085
10:35:45 8,860 ▼ 390 4 288,083
10:35:40 8,860 ▼ 390 100 288,079
10:35:34 8,860 ▼ 390 41 287,979
10:35:20 8,870 ▼ 380 5 287,938
10:35:05 8,870 ▼ 380 16 287,933
10:35:05 8,870 ▼ 380 4 287,917
10:34:42 8,870 ▼ 380 1 287,913
10:34:41 8,870 ▼ 380 194 287,912
10:34:24 8,880 ▼ 370 2 287,718
10:34:12 8,880 ▼ 370 50 287,716
10:34:08 8,870 ▼ 380 6 287,666
10:33:59 8,880 ▼ 370 3 287,660
10:33:28 8,880 ▼ 370 216 287,657
10:33:24 8,870 ▼ 380 4 287,441
10:33:15 8,870 ▼ 380 300 287,437
10:33:15 8,870 ▼ 380 166 287,137
10:33:04 8,870 ▼ 380 4 286,971
10:32:30 8,870 ▼ 380 41 286,967
10:32:21 8,880 ▼ 370 2 286,926
10:32:05 8,880 ▼ 370 1 286,924
10:31:52 8,880 ▼ 370 1 286,923
10:31:36 8,880 ▼ 370 1 286,922
10:31:14 8,880 ▼ 370 1 286,921
10:31:05 8,870 ▼ 380 4 286,920
10:30:22 8,870 ▼ 380 93 286,916
10:30:01 8,880 ▼ 370 1 286,823
10:29:44 8,870 ▼ 380 4 286,822
10:29:31 8,870 ▼ 380 10 286,818
10:29:27 8,870 ▼ 380 41 286,808
10:29:16 8,880 ▼ 370 3 286,767
10:28:54 8,880 ▼ 370 10 286,764
10:28:48 8,870 ▼ 380 225 286,754
10:28:47 8,880 ▼ 370 1 286,529
10:28:45 8,880 ▼ 370 10 286,528
10:28:14 8,880 ▼ 370 2 286,518
10:28:12 8,880 ▼ 370 11 286,516
10:27:51 8,870 ▼ 380 18 286,505
10:27:35 8,880 ▼ 370 5 286,487
10:27:12 8,880 ▼ 370 1 286,482
10:27:01 8,880 ▼ 370 2 286,481
10:26:54 8,870 ▼ 380 10 286,479
10:26:34 8,870 ▼ 380 67 286,469
10:26:00 8,880 ▼ 370 217 286,402
10:25:14 8,880 ▼ 370 1 286,185
10:24:50 8,880 ▼ 370 2 286,184
10:24:31 8,870 ▼ 380 12 285,881
10:24:31 8,860 ▼ 390 301 286,182
10:24:31 8,880 ▼ 370 424 285,869
10:24:18 8,880 ▼ 370 123 285,445
10:24:15 8,880 ▼ 370 9 285,322
10:23:45 8,880 ▼ 370 4 285,313
10:23:25 8,880 ▼ 370 4 285,309
10:23:20 8,880 ▼ 370 41 285,305
10:23:10 8,890 ▼ 360 10 285,264
10:22:55 8,890 ▼ 360 10 285,254
10:22:51 8,890 ▼ 360 10 285,244
10:22:45 8,890 ▼ 360 10 285,234
10:22:44 8,890 ▼ 360 56 285,224
10:22:37 8,890 ▼ 360 1 285,168
10:22:32 8,890 ▼ 360 10 285,167
10:22:20 8,890 ▼ 360 100 285,157
10:22:04 8,890 ▼ 360 10 285,057
10:21:53 8,890 ▼ 360 100 285,047
10:21:41 8,890 ▼ 360 10 284,947
10:21:23 8,890 ▼ 360 300 284,937
10:21:20 8,870 ▼ 380 33 284,475
10:21:20 8,860 ▼ 390 162 284,637
10:21:04 8,870 ▼ 380 4 284,442
10:20:52 8,870 ▼ 380 14 284,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,918.86 ▼ 29.44 -1.51%
코스닥 591.68 ▼ 17.3 -2.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.