에이디칩스
(054630)
코스닥
벤처기업부
액면가 500원
  12.11 15:59

2,145 (2,085)   [시가/고가/저가] 2,090 / 2,215 / 2,080 
전일비/등락률 ▲ 60 (2.88%) 매도호가/호가잔량 2,150 / 2,111
거래량/전일동시간대비 884,937 /▼ 53,472 매수호가/호가잔량 2,145 / 3,023
상한가/하한가 2,710 / 1,460 총매도/총매수잔량 20,020 / 26,458

매도잔량 호가 매수잔량
2,944 2,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,304 2,190
1,819 2,185
994 2,180
1,852 2,175
1,774 2,170
1,436 2,165
1,512 2,160
2,274 2,155
2,111 2,150
 
2,145 3,023
2,140 2,923
2,135 3,692
2,130 1,549
2,125 1,660
2,120 345
2,115 3,114
2,110 2,224
2,105 1,616
2,100 6,312
 
총매도잔량 순매수잔량 총매수잔량
20,020 6,438 26,458
시간외잔량 시간외잔량
0 2,480
 
에이디칩스 054630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:22 2,145 ▲ 60 15,747 884,937
15:19:57 2,145 ▲ 60 46 869,190
15:19:53 2,145 ▲ 60 25 869,144
15:19:42 2,145 ▲ 60 3,000 869,119
15:19:19 2,145 ▲ 60 1 866,119
15:19:16 2,145 ▲ 60 13 866,118
15:19:07 2,135 ▲ 50 512 866,105
15:19:07 2,140 ▲ 55 838 865,593
15:19:05 2,140 ▲ 55 1,023 864,755
15:19:02 2,140 ▲ 55 8 863,732
15:18:59 2,140 ▲ 55 23 863,724
15:18:58 2,140 ▲ 55 23 863,701
15:18:58 2,140 ▲ 55 23 863,678
15:18:57 2,140 ▲ 55 200 863,655
15:18:56 2,140 ▲ 55 9 863,455
15:18:50 2,140 ▲ 55 3 863,446
15:18:48 2,140 ▲ 55 23 863,443
15:18:47 2,140 ▲ 55 23 863,420
15:18:47 2,140 ▲ 55 23 863,397
15:18:46 2,140 ▲ 55 23 863,374
15:18:46 2,140 ▲ 55 23 863,351
15:18:45 2,140 ▲ 55 23 863,328
15:18:45 2,140 ▲ 55 23 863,305
15:18:42 2,140 ▲ 55 6 863,282
15:18:42 2,140 ▲ 55 200 863,276
15:18:17 2,140 ▲ 55 23 863,076
15:18:16 2,140 ▲ 55 23 863,053
15:18:16 2,140 ▲ 55 23 863,030
15:18:15 2,140 ▲ 55 23 863,007
15:18:15 2,140 ▲ 55 23 862,984
15:18:09 2,140 ▲ 55 23 862,961
15:18:09 2,140 ▲ 55 23 862,938
15:18:08 2,140 ▲ 55 23 862,915
15:18:08 2,140 ▲ 55 23 862,892
15:18:00 2,140 ▲ 55 300 862,869
15:17:58 2,140 ▲ 55 23 862,569
15:17:58 2,140 ▲ 55 23 862,546
15:17:58 2,140 ▲ 55 1 862,523
15:17:57 2,140 ▲ 55 23 862,522
15:17:57 2,140 ▲ 55 23 862,499
15:17:50 2,140 ▲ 55 10 862,476
15:16:31 2,140 ▲ 55 1 862,466
15:15:50 2,140 ▲ 55 1 862,465
15:15:42 2,140 ▲ 55 4 862,464
15:15:38 2,140 ▲ 55 100 862,460
15:15:35 2,135 ▲ 50 708 862,360
15:15:08 2,140 ▲ 55 1 861,652
15:14:53 2,140 ▲ 55 19 861,651
15:14:46 2,140 ▲ 55 50 861,632
15:14:15 2,140 ▲ 55 5 861,582
15:14:04 2,140 ▲ 55 131 861,577
15:14:04 2,140 ▲ 55 1 861,446
15:13:47 2,140 ▲ 55 145 861,445
15:13:44 2,140 ▲ 55 50 861,300
15:13:37 2,140 ▲ 55 1,000 861,250
15:13:10 2,145 ▲ 60 81 860,250
15:13:04 2,145 ▲ 60 100 860,169
15:13:01 2,145 ▲ 60 76 860,069
15:12:57 2,140 ▲ 55 9 859,993
15:12:39 2,140 ▲ 55 11 859,984
15:12:18 2,140 ▲ 55 210 859,973
15:12:18 2,145 ▲ 60 227 859,763
15:12:12 2,145 ▲ 60 1 859,536
15:12:05 2,140 ▲ 55 301 859,535
15:11:56 2,140 ▲ 55 2,000 859,234
15:11:48 2,145 ▲ 60 200 857,234
15:11:32 2,150 ▲ 65 100 857,034
15:11:25 2,150 ▲ 65 1 856,934
15:11:04 2,140 ▲ 55 899 856,933
15:10:59 2,145 ▲ 60 1 856,034
15:10:51 2,150 ▲ 65 1 856,033
15:10:33 2,145 ▲ 60 200 856,032
15:10:24 2,140 ▲ 55 27 855,832
15:10:24 2,140 ▲ 55 23 855,805
15:10:19 2,140 ▲ 55 200 855,782
15:10:07 2,140 ▲ 55 23 855,582
15:10:07 2,140 ▲ 55 23 855,559
15:10:06 2,140 ▲ 55 23 855,536
15:10:05 2,140 ▲ 55 23 855,513
15:10:05 2,140 ▲ 55 23 855,490
15:10:04 2,140 ▲ 55 23 855,467
15:10:00 2,140 ▲ 55 413 855,444
15:09:58 2,140 ▲ 55 50 855,031
15:09:20 2,145 ▲ 60 200 854,981
15:09:11 2,145 ▲ 60 10 854,781
15:09:02 2,145 ▲ 60 100 854,771
15:08:50 2,140 ▲ 55 196 854,671
15:08:50 2,145 ▲ 60 1 854,475
15:08:05 2,150 ▲ 65 200 854,474
15:08:01 2,150 ▲ 65 1 854,274
15:07:55 2,140 ▲ 55 2,000 854,273
15:07:44 2,140 ▲ 55 1,742 852,273
15:07:44 2,150 ▲ 65 4 850,531
15:07:29 2,150 ▲ 65 785 850,527
15:07:07 2,155 ▲ 70 100 849,742
15:06:48 2,150 ▲ 65 197 849,642
15:05:09 2,155 ▲ 70 10 849,445
15:05:03 2,155 ▲ 70 22 849,435
15:04:59 2,155 ▲ 70 11 849,413
15:04:26 2,150 ▲ 65 100 849,402
15:04:08 2,155 ▲ 70 100 849,302
15:03:54 2,140 ▲ 55 470 849,202
15:03:54 2,145 ▲ 60 720 848,732
15:03:54 2,150 ▲ 65 10 848,012
15:03:10 2,155 ▲ 70 100 848,002
15:02:54 2,145 ▲ 60 9,960 847,902
15:02:54 2,150 ▲ 65 40 837,942
15:02:40 2,155 ▲ 70 200 837,902
15:02:26 2,155 ▲ 70 4 837,702
15:02:21 2,155 ▲ 70 11 837,698
15:02:17 2,155 ▲ 70 5 837,687
15:02:12 2,155 ▲ 70 1 837,682
15:02:06 2,150 ▲ 65 20 837,681
15:01:36 2,155 ▲ 70 50 837,661
15:01:22 2,150 ▲ 65 471 837,611
15:01:12 2,150 ▲ 65 100 837,140
15:00:53 2,150 ▲ 65 100 837,040
15:00:50 2,150 ▲ 65 23 836,940
15:00:36 2,150 ▲ 65 279 836,917
14:59:55 2,155 ▲ 70 4 836,638
14:59:36 2,155 ▲ 70 3 836,634
14:59:22 2,150 ▲ 65 100 836,631
14:58:56 2,155 ▲ 70 100 836,531
14:58:54 2,155 ▲ 70 1 836,431
14:58:44 2,145 ▲ 60 600 836,430
14:58:44 2,150 ▲ 65 400 835,830
14:58:31 2,155 ▲ 70 1 835,430
14:58:25 2,155 ▲ 70 500 835,429
14:57:42 2,150 ▲ 65 35 834,929
14:57:35 2,150 ▲ 65 300 834,894
14:57:30 2,145 ▲ 60 75 834,594
14:57:28 2,150 ▲ 65 500 834,519
14:57:25 2,145 ▲ 60 100 834,019
14:57:24 2,150 ▲ 65 4 833,919
14:57:08 2,150 ▲ 65 300 833,915
14:57:02 2,150 ▲ 65 5 833,615
14:56:51 2,145 ▲ 60 300 833,610
14:56:35 2,150 ▲ 65 10 833,310
14:56:29 2,150 ▲ 65 200 833,300
14:55:01 2,150 ▲ 65 10 833,100
14:54:08 2,155 ▲ 70 1 833,090
14:53:32 2,155 ▲ 70 1 833,089
14:53:25 2,145 ▲ 60 115 833,088
14:52:52 2,145 ▲ 60 300 832,973
14:52:29 2,155 ▲ 70 1 832,673
14:52:13 2,145 ▲ 60 636 832,672
14:51:58 2,150 ▲ 65 200 832,036
14:51:44 2,150 ▲ 65 60 831,836
14:51:12 2,155 ▲ 70 100 831,776
14:49:33 2,160 ▲ 75 1 831,676
14:49:26 2,145 ▲ 60 2,000 831,675
14:49:07 2,145 ▲ 60 397 829,675
14:48:43 2,145 ▲ 60 150 829,278
14:48:43 2,145 ▲ 60 2,010 828,628
14:48:43 2,145 ▲ 60 500 829,128
14:48:43 2,145 ▲ 60 1,227 826,618
14:48:35 2,150 ▲ 65 270 825,391
14:48:19 2,155 ▲ 70 19 825,121
14:47:57 2,155 ▲ 70 100 825,102
14:47:49 2,165 ▲ 80 20 825,002
14:47:38 2,165 ▲ 80 10 824,982
14:46:18 2,165 ▲ 80 13 824,972
14:44:52 2,160 ▲ 75 74 824,959
14:44:52 2,155 ▲ 70 26 824,885
14:43:50 2,150 ▲ 65 212 824,859
14:43:50 2,150 ▲ 65 421 824,647
14:43:50 2,150 ▲ 65 23 824,226
14:43:43 2,150 ▲ 65 932 824,203
14:42:50 2,150 ▲ 65 959 823,271
14:42:45 2,155 ▲ 70 300 822,312
14:42:27 2,150 ▲ 65 945 822,012
14:42:21 2,155 ▲ 70 10 821,067
14:41:55 2,150 ▲ 65 1,000 821,057
14:41:54 2,150 ▲ 65 834 820,057
14:41:47 2,155 ▲ 70 50 819,223
14:41:44 2,150 ▲ 65 612 819,173
14:41:38 2,155 ▲ 70 100 818,561
14:41:33 2,150 ▲ 65 534 818,461
14:41:26 2,150 ▲ 65 98 817,927
14:41:15 2,150 ▲ 65 275 817,829
14:41:08 2,150 ▲ 65 600 817,554
14:40:41 2,155 ▲ 70 50 816,954
14:40:36 2,155 ▲ 70 772 816,904
14:40:36 2,155 ▲ 70 909 816,132
14:40:27 2,155 ▲ 70 715 815,223
14:40:24 2,155 ▲ 70 541 814,508
14:40:15 2,155 ▲ 70 2,005 813,967
14:39:36 2,155 ▲ 70 160 811,962
14:39:35 2,160 ▲ 75 297 811,802
14:39:32 2,160 ▲ 75 3 811,505
14:39:00 2,155 ▲ 70 949 811,502
14:39:00 2,160 ▲ 75 100 810,553
14:38:21 2,170 ▲ 85 10 810,453
14:38:20 2,170 ▲ 85 10 810,443
14:38:16 2,170 ▲ 85 1 810,433
14:38:15 2,170 ▲ 85 1 810,432
14:38:15 2,170 ▲ 85 1 810,431
14:38:15 2,170 ▲ 85 1 810,430
14:38:14 2,170 ▲ 85 1 810,429
14:38:14 2,170 ▲ 85 1 810,428
14:38:14 2,170 ▲ 85 1 810,427
14:38:13 2,170 ▲ 85 1 810,426
14:38:13 2,170 ▲ 85 1 810,425
14:38:12 2,170 ▲ 85 1 810,424
14:38:12 2,170 ▲ 85 1 810,423
14:38:12 2,170 ▲ 85 1 810,422
14:38:12 2,170 ▲ 85 1 810,421
14:38:12 2,170 ▲ 85 1 810,420
14:38:11 2,170 ▲ 85 1 810,419
14:38:11 2,170 ▲ 85 1 810,418
14:38:11 2,170 ▲ 85 1 810,417
14:38:10 2,170 ▲ 85 1 810,416
14:38:10 2,170 ▲ 85 1 810,415
14:38:10 2,170 ▲ 85 1 810,414
14:38:10 2,170 ▲ 85 1 810,413
14:38:09 2,170 ▲ 85 1 810,412
14:38:09 2,170 ▲ 85 1 810,411
14:38:09 2,170 ▲ 85 1 810,410
14:38:09 2,170 ▲ 85 1 810,409
14:38:09 2,170 ▲ 85 1 810,408
14:38:09 2,170 ▲ 85 1 810,407
14:38:08 2,170 ▲ 85 1 810,406
14:38:08 2,170 ▲ 85 1 810,405
14:38:07 2,170 ▲ 85 1 810,404
14:38:07 2,170 ▲ 85 1 810,403
14:38:07 2,170 ▲ 85 1 810,402
14:38:07 2,170 ▲ 85 1 810,401
14:38:07 2,170 ▲ 85 1 810,400
14:38:07 2,170 ▲ 85 1 810,399
14:38:06 2,170 ▲ 85 1 810,398
14:38:06 2,170 ▲ 85 1 810,397
14:38:06 2,170 ▲ 85 1 810,396
14:38:06 2,170 ▲ 85 1 810,395
14:38:06 2,170 ▲ 85 1 810,394
14:38:05 2,170 ▲ 85 1 810,393
14:38:05 2,170 ▲ 85 1 810,392
14:38:05 2,170 ▲ 85 1 810,391
14:38:05 2,170 ▲ 85 1 810,390
14:38:04 2,170 ▲ 85 1 810,389
14:38:04 2,170 ▲ 85 1 810,388
14:38:04 2,170 ▲ 85 1 810,387
14:38:03 2,170 ▲ 85 1 810,386
14:38:03 2,170 ▲ 85 1 810,385
14:38:03 2,170 ▲ 85 1 810,384
14:37:56 2,170 ▲ 85 10 810,383
14:37:56 2,170 ▲ 85 10 810,373
14:37:55 2,160 ▲ 75 10 810,363
14:37:20 2,165 ▲ 80 10 810,353
14:36:33 2,170 ▲ 85 61 810,343
14:36:33 2,165 ▲ 80 929 810,282
14:36:33 2,160 ▲ 75 10 809,353
14:36:23 2,165 ▲ 80 21 809,343
14:36:20 2,165 ▲ 80 29 809,322
14:36:17 2,165 ▲ 80 1 809,293
14:36:13 2,155 ▲ 70 190 809,292
14:36:13 2,155 ▲ 70 10 809,102
14:36:07 2,150 ▲ 65 544 809,092
14:36:07 2,155 ▲ 70 398 808,548
14:36:07 2,160 ▲ 75 6 808,150
14:35:05 2,155 ▲ 70 107 808,144
14:35:05 2,160 ▲ 75 100 808,037
14:34:58 2,155 ▲ 70 377 807,937
14:34:44 2,155 ▲ 70 1,000 807,560
14:34:31 2,155 ▲ 70 200 806,560
14:34:25 2,155 ▲ 70 2,466 806,360
14:34:20 2,160 ▲ 75 2,504 803,894
14:34:14 2,165 ▲ 80 100 801,390
14:33:23 2,165 ▲ 80 542 801,290
14:33:22 2,160 ▲ 75 10 800,748
14:32:24 2,165 ▲ 80 1 800,738
14:31:56 2,170 ▲ 85 10 800,737
14:31:50 2,160 ▲ 75 450 800,727
14:31:48 2,170 ▲ 85 200 800,277
14:31:30 2,170 ▲ 85 370 800,077
14:31:13 2,170 ▲ 85 100 799,707
14:30:59 2,170 ▲ 85 350 799,607
14:30:43 2,165 ▲ 80 605 799,257
14:29:45 2,170 ▲ 85 1 798,652
14:29:34 2,160 ▲ 75 180 798,651
14:29:30 2,160 ▲ 75 2 798,471
14:29:18 2,170 ▲ 85 50 798,469
14:29:01 2,170 ▲ 85 1 798,419
14:28:50 2,160 ▲ 75 150 798,388
14:28:50 2,155 ▲ 70 30 798,418
14:28:30 2,155 ▲ 70 10 798,238
14:28:30 2,165 ▲ 80 78 797,229
14:28:30 2,160 ▲ 75 999 798,228
14:28:30 2,170 ▲ 85 237 797,151
14:28:16 2,175 ▲ 90 10 796,914
14:27:50 2,175 ▲ 90 10 796,904
14:27:44 2,170 ▲ 85 1,415 796,894
14:27:40 2,165 ▲ 80 30 795,479
14:27:36 2,170 ▲ 85 2 795,449
14:27:15 2,170 ▲ 85 4 795,447
14:27:03 2,170 ▲ 85 100 795,443
14:26:56 2,165 ▲ 80 1 795,343
14:26:54 2,170 ▲ 85 10 795,342
14:26:54 2,165 ▲ 80 2,000 795,332
14:26:45 2,165 ▲ 80 783 793,332
14:26:25 2,170 ▲ 85 2 792,549
14:25:56 2,170 ▲ 85 100 792,547
14:25:54 2,160 ▲ 75 50 792,447
14:25:47 2,160 ▲ 75 33 792,397
14:25:47 2,165 ▲ 80 24 792,364
14:25:44 2,170 ▲ 85 100 792,340
14:25:43 2,165 ▲ 80 100 792,240
14:25:16 2,170 ▲ 85 2 792,140
14:24:58 2,170 ▲ 85 10 792,138
14:24:52 2,165 ▲ 80 100 792,128
14:24:41 2,165 ▲ 80 1 792,028
14:24:22 2,170 ▲ 85 10 792,027
14:24:21 2,160 ▲ 75 5 792,017
14:24:14 2,160 ▲ 75 755 792,012
14:24:13 2,160 ▲ 75 20 791,257
14:24:13 2,165 ▲ 80 20 791,237
14:24:09 2,170 ▲ 85 10 791,217
14:24:05 2,170 ▲ 85 1 791,207
14:23:57 2,155 ▲ 70 522 791,206
14:23:57 2,160 ▲ 75 23 790,684
14:23:48 2,150 ▲ 65 18 790,661
14:23:48 2,160 ▲ 75 23 790,643
14:23:47 2,150 ▲ 65 903 790,620
14:23:47 2,155 ▲ 70 1,574 789,717
14:23:47 2,160 ▲ 75 23 788,143
14:23:40 2,160 ▲ 75 20 788,120
14:23:35 2,155 ▲ 70 500 788,100
14:23:29 2,155 ▲ 70 12 787,600
14:23:25 2,155 ▲ 70 1,969 787,588
14:23:11 2,155 ▲ 70 40 785,619
14:23:05 2,155 ▲ 70 5 785,579
14:23:02 2,155 ▲ 70 370 785,574
14:23:01 2,155 ▲ 70 2,260 785,204
14:22:57 2,155 ▲ 70 250 782,944
14:22:35 2,175 ▲ 90 10 782,694
14:22:35 2,155 ▲ 70 2 782,684
14:22:19 2,155 ▲ 70 259 782,682
14:22:06 2,155 ▲ 70 1,348 782,423
14:21:35 2,180 ▲ 95 7 781,075
14:21:35 2,175 ▲ 90 3 781,068
14:21:14 2,180 ▲ 95 10 781,065
14:21:13 2,180 ▲ 95 28 781,055
14:21:10 2,180 ▲ 95 12 781,027
14:21:07 2,180 ▲ 95 178 781,015
14:21:07 2,175 ▲ 90 40 780,837
14:21:07 2,170 ▲ 85 282 780,797
14:20:56 2,170 ▲ 85 100 780,515
14:20:51 2,170 ▲ 85 1 780,415
14:20:49 2,155 ▲ 70 329 779,687
14:20:49 2,150 ▲ 65 727 780,414
14:20:46 2,155 ▲ 70 2,610 779,358
14:20:46 2,160 ▲ 75 3,530 776,748
14:20:44 2,160 ▲ 75 52 773,218
14:20:40 2,170 ▲ 85 300 773,166
14:20:36 2,170 ▲ 85 1 772,866
14:20:34 2,170 ▲ 85 30 772,865
14:20:23 2,180 ▲ 95 152 772,542
14:20:23 2,185 ▲ 100 293 772,835
14:20:23 2,175 ▲ 90 148 772,390
14:20:23 2,170 ▲ 85 407 772,242
14:20:11 2,170 ▲ 85 18 771,835
14:20:10 2,170 ▲ 85 16 771,817
14:20:10 2,165 ▲ 80 2 771,801
14:20:09 2,165 ▲ 80 18 771,799
14:20:09 2,165 ▲ 80 1,828 771,781
14:20:09 2,165 ▲ 80 180 769,953
14:20:09 2,170 ▲ 85 10 769,773
14:20:05 2,165 ▲ 80 1 769,763
14:20:03 2,165 ▲ 80 283 769,762
14:20:01 2,165 ▲ 80 5 769,479
14:19:56 2,165 ▲ 80 7 769,474
14:19:50 2,160 ▲ 75 743 769,210
14:19:50 2,170 ▲ 85 257 769,467
14:19:50 2,160 ▲ 75 1 768,467
14:19:50 2,160 ▲ 75 5 768,466
14:19:49 2,160 ▲ 75 18 768,461
14:19:49 2,170 ▲ 85 18 768,443
14:19:48 2,170 ▲ 85 200 768,425
14:19:45 2,170 ▲ 85 18 768,225
14:19:44 2,155 ▲ 70 2,771 768,207
14:19:44 2,155 ▲ 70 1 765,436
14:19:44 2,170 ▲ 85 15 765,435
14:19:44 2,165 ▲ 80 1 765,420
14:19:44 2,160 ▲ 75 2 765,419
14:19:43 2,155 ▲ 70 1 765,417
14:19:43 2,160 ▲ 75 18 765,416
14:19:41 2,170 ▲ 85 1,350 765,398
14:19:40 2,150 ▲ 65 61 764,048
14:19:40 2,170 ▲ 85 306 763,987
14:19:40 2,160 ▲ 75 194 763,681
14:19:40 2,150 ▲ 65 725 763,487
14:19:40 2,155 ▲ 70 1,424 762,762
14:19:39 2,160 ▲ 75 906 761,338
14:19:38 2,160 ▲ 75 443 760,432
14:19:37 2,160 ▲ 75 112 759,989
14:19:36 2,160 ▲ 75 37 759,877
14:19:36 2,165 ▲ 80 3,759 759,840
14:19:35 2,170 ▲ 85 1,301 756,081
14:19:33 2,170 ▲ 85 469 754,780
14:19:29 2,175 ▲ 90 352 754,311
14:19:28 2,185 ▲ 100 2 753,959
14:19:28 2,180 ▲ 95 48 753,957
14:19:22 2,175 ▲ 90 50 753,909
14:19:09 2,180 ▲ 95 100 753,859
14:19:01 2,175 ▲ 90 42 753,759
14:18:53 2,180 ▲ 95 7 753,717
14:18:52 2,185 ▲ 100 3 753,703
14:18:52 2,190 ▲ 105 7 753,710
14:18:48 2,190 ▲ 105 18 753,700
14:18:47 2,190 ▲ 105 12 753,682
14:18:47 2,185 ▲ 100 6 753,670
14:18:45 2,180 ▲ 95 483 753,664
14:18:43 2,180 ▲ 95 10 753,181
14:18:42 2,175 ▲ 90 400 753,171
14:18:38 2,175 ▲ 90 90 752,771
14:18:32 2,175 ▲ 90 14 752,681
14:18:29 2,180 ▲ 95 2,151 752,667
14:18:29 2,185 ▲ 100 335 750,516
14:18:28 2,185 ▲ 100 36 750,181
14:18:27 2,185 ▲ 100 423 750,145
14:18:25 2,185 ▲ 100 3 749,722
14:18:18 2,185 ▲ 100 17 749,719
14:18:16 2,185 ▲ 100 50 749,702
14:18:15 2,190 ▲ 105 18 749,652
14:18:14 2,190 ▲ 105 18 749,634
14:18:04 2,185 ▲ 100 137 749,616
14:18:03 2,180 ▲ 95 1 749,479
14:18:03 2,185 ▲ 100 50 749,478
14:18:03 2,185 ▲ 100 22 749,428
14:18:02 2,185 ▲ 100 22 749,406
14:18:01 2,185 ▲ 100 22 749,384
14:18:01 2,185 ▲ 100 22 749,362
14:18:00 2,185 ▲ 100 386 749,340
14:17:59 2,185 ▲ 100 45 748,954
14:17:58 2,190 ▲ 105 14 748,909
14:17:58 2,190 ▲ 105 3 748,895
14:17:58 2,185 ▲ 100 295 748,892
14:17:58 2,180 ▲ 95 37 748,597
14:17:51 2,185 ▲ 100 322 748,560
14:17:50 2,180 ▲ 95 698 748,238
14:17:50 2,180 ▲ 95 366 747,540
14:17:50 2,175 ▲ 90 1 747,174
14:17:48 2,180 ▲ 95 500 747,173
14:17:48 2,175 ▲ 90 1 746,673
14:17:46 2,175 ▲ 90 228 746,672
14:17:44 2,175 ▲ 90 50 746,444
14:17:44 2,175 ▲ 90 188 746,394
14:17:43 2,175 ▲ 90 485 746,206
14:17:39 2,175 ▲ 90 50 745,721
14:17:39 2,180 ▲ 95 1,000 745,671
14:17:36 2,180 ▲ 95 10 744,671
14:17:34 2,175 ▲ 90 21 744,661
14:17:31 2,175 ▲ 90 50 744,640
14:17:29 2,175 ▲ 90 500 744,590
14:17:29 2,180 ▲ 95 20 744,090
14:17:29 2,180 ▲ 95 1,000 744,070
14:17:26 2,180 ▲ 95 500 743,070
14:17:26 2,180 ▲ 95 1 742,570
14:17:23 2,180 ▲ 95 462 742,569
14:17:19 2,180 ▲ 95 87 742,107
14:17:19 2,185 ▲ 100 100 742,020
14:17:18 2,185 ▲ 100 10 741,920
14:17:15 2,180 ▲ 95 50 741,910
14:17:03 2,180 ▲ 95 4 741,860
14:17:02 2,185 ▲ 100 10 741,856
14:17:02 2,185 ▲ 100 150 741,846
14:16:58 2,185 ▲ 100 100 741,696
14:16:57 2,180 ▲ 95 4 741,596
14:16:55 2,180 ▲ 95 31 741,592
14:16:52 2,185 ▲ 100 50 741,561
14:16:51 2,175 ▲ 90 313 741,511
14:16:51 2,180 ▲ 95 20 741,198
14:16:46 2,175 ▲ 90 1,000 741,178
14:16:46 2,175 ▲ 90 569 740,178
14:16:46 2,185 ▲ 100 10 739,609
14:16:44 2,185 ▲ 100 100 739,599
14:16:42 2,185 ▲ 100 50 739,499
14:16:42 2,175 ▲ 90 1,000 739,449
14:16:42 2,175 ▲ 90 2,000 738,449
14:16:41 2,175 ▲ 90 300 736,449
14:16:40 2,175 ▲ 90 100 736,149
14:16:40 2,175 ▲ 90 1 736,049
14:16:38 2,175 ▲ 90 500 736,048
14:16:37 2,175 ▲ 90 20 735,548
14:16:35 2,175 ▲ 90 200 735,528
14:16:33 2,175 ▲ 90 1,507 735,328
14:16:33 2,175 ▲ 90 1,723 733,821
14:16:32 2,175 ▲ 90 18 732,098
14:16:32 2,175 ▲ 90 317 732,080
14:16:32 2,180 ▲ 95 1 731,763
14:16:30 2,175 ▲ 90 327 731,762
14:16:30 2,180 ▲ 95 667 731,435
14:16:30 2,185 ▲ 100 152 730,768
14:16:29 2,185 ▲ 100 106 730,616
14:16:29 2,185 ▲ 100 742 730,510
14:16:27 2,185 ▲ 100 52 729,768
14:16:26 2,185 ▲ 100 308 729,716
14:16:26 2,200 ▲ 115 2 729,408
14:16:26 2,190 ▲ 105 8 729,406
14:16:24 2,190 ▲ 105 10 729,398
14:16:23 2,185 ▲ 100 134 729,388

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.