에이디칩스
(054630)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

2,085 (2,075)   [시가/고가/저가] 2,075 / 2,120 / 2,070 
전일비/등락률 ▲ 10 (0.48%) 매도호가/호가잔량 2,090 / 1
거래량/전일동시간대비 247,596 /▼ 283,433 매수호가/호가잔량 2,085 / 313
상한가/하한가 2,695 / 1,455 총매도/총매수잔량 35,249 / 58,561

매도잔량 호가 매수잔량
3,957 2,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,158 2,130
2,521 2,125
6,854 2,120
2,831 2,115
2,561 2,110
6,251 2,105
4,791 2,100
324 2,095
1 2,090
 
2,085 313
2,080 11,076
2,075 4,991
2,070 2,851
2,065 1,098
2,060 2,339
2,055 6,245
2,050 20,213
2,045 3,368
2,040 6,067
 
총매도잔량 순매수잔량 총매수잔량
35,249 23,312 58,561
시간외잔량 시간외잔량
74 0
 
에이디칩스 054630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:53 2,085 ▲ 10 427 247,596
15:51:33 2,085 ▲ 10 500 247,169
15:42:43 2,085 ▲ 10 7 246,669
15:40:00 2,085 ▲ 10 430 246,662
15:30:26 2,085 ▲ 10 6,467 246,232
15:19:45 2,095 ▲ 20 100 239,765
15:19:24 2,095 ▲ 20 50 239,665
15:18:56 2,095 ▲ 20 57 239,615
15:18:56 2,095 ▲ 20 43 239,558
15:17:15 2,095 ▲ 20 108 239,515
15:17:13 2,085 ▲ 10 250 239,407
15:15:24 2,105 ▲ 30 1 239,157
15:14:36 2,080 ▲ 5 6,537 239,156
15:14:36 2,090 ▲ 15 2,570 228,623
15:14:36 2,085 ▲ 10 3,996 232,619
15:14:36 2,100 ▲ 25 150 225,177
15:14:36 2,095 ▲ 20 876 226,053
15:14:36 2,105 ▲ 30 2,484 225,027
15:14:24 2,105 ▲ 30 2,516 222,543
15:11:36 2,105 ▲ 30 10 220,027
15:10:51 2,100 ▲ 25 1,934 220,017
15:09:53 2,100 ▲ 25 253 218,083
15:09:44 2,100 ▲ 25 7 217,830
15:08:27 2,100 ▲ 25 1,000 217,823
15:07:26 2,100 ▲ 25 400 216,823
15:04:56 2,100 ▲ 25 50 216,423
15:04:37 2,105 ▲ 30 20 216,373
15:04:19 2,105 ▲ 30 190 216,353
15:03:10 2,105 ▲ 30 100 216,163
15:02:54 2,105 ▲ 30 2,949 216,063
15:02:13 2,100 ▲ 25 75 213,114
15:01:05 2,100 ▲ 25 135 213,039
14:58:54 2,100 ▲ 25 1 212,904
14:58:34 2,100 ▲ 25 1,199 212,903
14:58:29 2,100 ▲ 25 300 211,704
14:57:50 2,100 ▲ 25 1 211,404
14:57:05 2,090 ▲ 15 300 211,403
14:56:30 2,090 ▲ 15 57 211,103
14:56:30 2,095 ▲ 20 143 211,046
14:56:16 2,100 ▲ 25 1 210,903
14:56:02 2,095 ▲ 20 1,038 210,902
14:54:00 2,095 ▲ 20 5 209,864
14:52:58 2,095 ▲ 20 2,515 209,859
14:51:20 2,095 ▲ 20 1 207,344
14:49:17 2,095 ▲ 20 201 207,343
14:48:32 2,100 ▲ 25 392 207,142
14:46:23 2,090 ▲ 15 239 206,750
14:46:12 2,095 ▲ 20 397 206,511
14:45:34 2,095 ▲ 20 10 206,114
14:44:03 2,090 ▲ 15 298 206,104
14:43:58 2,085 ▲ 10 50 205,806
14:42:42 2,090 ▲ 15 160 205,756
14:41:28 2,090 ▲ 15 1 205,596
14:41:22 2,085 ▲ 10 200 205,595
14:39:56 2,085 ▲ 10 500 205,395
14:38:47 2,090 ▲ 15 1 204,895
14:38:34 2,090 ▲ 15 1 204,894
14:38:22 2,090 ▲ 15 1,000 204,893
14:38:06 2,090 ▲ 15 745 203,893
14:37:56 2,085 ▲ 10 2 203,148
14:37:34 2,085 ▲ 10 350 203,146
14:37:05 2,085 ▲ 10 1,000 202,796
14:35:34 2,085 ▲ 10 500 201,796
14:35:02 2,085 ▲ 10 3,770 201,296
14:34:00 2,085 ▲ 10 4 197,526
14:33:13 2,085 ▲ 10 617 197,522
14:32:54 2,090 ▲ 15 383 196,905
14:30:06 2,090 ▲ 15 500 196,522
14:26:51 2,090 ▲ 15 1,000 196,022
14:26:16 2,100 ▲ 25 1 195,022
14:25:48 2,090 ▲ 15 1,135 195,021
14:25:25 2,090 ▲ 15 6,740 193,886
14:25:17 2,090 ▲ 15 2 187,146
14:25:15 2,090 ▲ 15 1,685 187,144
14:24:06 2,095 ▲ 20 200 185,459
14:23:35 2,095 ▲ 20 239 185,259
14:22:55 2,100 ▲ 25 2 185,020
14:22:45 2,095 ▲ 20 238 185,018
14:22:39 2,100 ▲ 25 1 184,780
14:22:13 2,095 ▲ 20 100 184,779
14:21:04 2,095 ▲ 20 64 184,679
14:21:03 2,095 ▲ 20 500 184,615
14:20:28 2,095 ▲ 20 436 184,115
14:20:27 2,100 ▲ 25 20 183,679
14:17:16 2,095 ▲ 20 462 183,659
14:15:20 2,095 ▲ 20 256 183,197
14:15:14 2,095 ▲ 20 344 182,941
14:14:45 2,095 ▲ 20 156 182,597
14:14:34 2,100 ▲ 25 10 182,441
14:13:08 2,100 ▲ 25 1,380 182,431
14:12:21 2,100 ▲ 25 10 181,051
14:09:42 2,100 ▲ 25 6 181,041
14:08:00 2,100 ▲ 25 5 181,035
14:05:21 2,090 ▲ 15 375 181,030
14:02:33 2,100 ▲ 25 2 180,655
14:02:12 2,090 ▲ 15 998 180,653
14:02:12 2,095 ▲ 20 2 179,655
14:01:02 2,090 ▲ 15 999 179,653
14:01:02 2,095 ▲ 20 1 178,654
14:00:59 2,095 ▲ 20 299 178,653
13:58:35 2,090 ▲ 15 1,000 178,354
13:58:04 2,100 ▲ 25 100 177,354
13:55:17 2,100 ▲ 25 402 177,254
13:49:46 2,100 ▲ 25 98 176,852
13:49:05 2,100 ▲ 25 50 176,754
13:47:46 2,100 ▲ 25 3 176,704
13:45:40 2,090 ▲ 15 1,323 176,701
13:45:23 2,090 ▲ 15 858 175,378
13:45:17 2,095 ▲ 20 1,800 174,520
13:45:12 2,095 ▲ 20 5,616 172,720
13:43:08 2,105 ▲ 30 23 167,104
13:41:31 2,105 ▲ 30 5 167,081
13:40:58 2,100 ▲ 25 190 167,076
13:40:27 2,100 ▲ 25 10 166,886
13:37:29 2,105 ▲ 30 10 166,876
13:36:54 2,100 ▲ 25 46 166,866
13:36:50 2,100 ▲ 25 449 166,820
13:36:24 2,105 ▲ 30 2 166,371
13:36:09 2,095 ▲ 20 40 166,369
13:33:52 2,100 ▲ 25 100 166,329
13:33:09 2,100 ▲ 25 50 166,229
13:31:30 2,100 ▲ 25 143 166,179
13:31:30 2,100 ▲ 25 1,357 166,036
13:31:20 2,110 ▲ 35 113 164,679
13:27:08 2,115 ▲ 40 200 164,566
13:26:00 2,115 ▲ 40 100 164,366
13:25:16 2,115 ▲ 40 200 164,266
13:25:03 2,115 ▲ 40 2 164,066
13:23:20 2,100 ▲ 25 485 164,064
13:23:11 2,100 ▲ 25 15 163,579
13:22:42 2,100 ▲ 25 495 163,564
13:22:35 2,100 ▲ 25 143 163,069
13:22:31 2,100 ▲ 25 10 162,926
13:22:14 2,105 ▲ 30 1,034 162,508
13:22:14 2,100 ▲ 25 408 162,916
13:21:56 2,110 ▲ 35 2 161,474
13:21:36 2,110 ▲ 35 100 161,472
13:20:45 2,110 ▲ 35 2,387 161,372
13:20:44 2,115 ▲ 40 32 158,985
13:20:43 2,115 ▲ 40 100 158,953
13:20:23 2,115 ▲ 40 150 158,853
13:20:16 2,115 ▲ 40 9 158,703
13:20:09 2,115 ▲ 40 250 158,694
13:20:03 2,115 ▲ 40 100 158,444
13:19:57 2,115 ▲ 40 500 158,344
13:19:55 2,115 ▲ 40 100 157,844
13:19:48 2,115 ▲ 40 360 157,744
13:19:45 2,120 ▲ 45 1 157,384
13:19:44 2,115 ▲ 40 40 157,383
13:19:41 2,115 ▲ 40 100 157,343
13:19:40 2,120 ▲ 45 1 157,243
13:19:30 2,120 ▲ 45 1 157,242
13:19:27 2,115 ▲ 40 100 157,241
13:19:24 2,120 ▲ 45 2 157,141
13:19:23 2,115 ▲ 40 100 157,139
13:19:15 2,120 ▲ 45 1 157,039
13:19:11 2,120 ▲ 45 1 157,038
13:19:07 2,115 ▲ 40 203 157,037
13:19:04 2,120 ▲ 45 1 156,834
13:19:00 2,120 ▲ 45 2 156,833
13:18:55 2,115 ▲ 40 19 156,831
13:18:52 2,120 ▲ 45 1 156,812
13:18:52 2,120 ▲ 45 1 156,811
13:18:52 2,115 ▲ 40 1,128 156,810
13:18:51 2,120 ▲ 45 1 155,682
13:18:51 2,120 ▲ 45 1 155,681
13:18:50 2,115 ▲ 40 1 155,680
13:18:50 2,120 ▲ 45 1 155,679
13:18:50 2,115 ▲ 40 1 155,678
13:18:50 2,120 ▲ 45 1 155,677
13:18:49 2,115 ▲ 40 808 155,676
13:18:49 2,110 ▲ 35 1 154,868
13:18:49 2,115 ▲ 40 1 154,867
13:18:49 2,110 ▲ 35 1 154,866
13:18:49 2,115 ▲ 40 1 154,865
13:18:48 2,110 ▲ 35 1 154,864
13:18:48 2,115 ▲ 40 1 154,863
13:18:48 2,110 ▲ 35 1 154,862
13:18:47 2,115 ▲ 40 1 154,861
13:18:47 2,110 ▲ 35 1 154,860
13:18:47 2,115 ▲ 40 1 154,859
13:18:47 2,110 ▲ 35 1 154,858
13:18:46 2,115 ▲ 40 1 154,857
13:18:46 2,110 ▲ 35 1 154,856
13:18:46 2,115 ▲ 40 1 154,855
13:18:46 2,110 ▲ 35 1 154,854
13:18:45 2,115 ▲ 40 1 154,853
13:18:45 2,110 ▲ 35 1 154,852
13:18:45 2,115 ▲ 40 1 154,851
13:18:44 2,110 ▲ 35 1 154,850
13:18:44 2,115 ▲ 40 1 154,849
13:18:44 2,110 ▲ 35 1 154,848
13:18:43 2,115 ▲ 40 1 154,847
13:18:43 2,110 ▲ 35 1 154,846
13:18:43 2,115 ▲ 40 1 154,845
13:18:43 2,110 ▲ 35 1 154,844
13:18:42 2,115 ▲ 40 1 154,843
13:18:42 2,115 ▲ 40 1 154,842
13:18:42 2,110 ▲ 35 1 154,841
13:18:42 2,115 ▲ 40 1 154,840
13:18:41 2,110 ▲ 35 1 154,839
13:18:41 2,115 ▲ 40 1 154,838
13:18:41 2,110 ▲ 35 1 154,837
13:18:41 2,115 ▲ 40 1 154,836
13:18:40 2,110 ▲ 35 1 154,835
13:18:40 2,115 ▲ 40 1 154,834
13:18:40 2,110 ▲ 35 1 154,833
13:18:40 2,115 ▲ 40 1 154,832
13:18:39 2,110 ▲ 35 1 154,831
13:18:39 2,115 ▲ 40 1 154,830
13:18:39 2,110 ▲ 35 1 154,829
13:18:38 2,115 ▲ 40 1 154,828
13:18:38 2,110 ▲ 35 1 154,827
13:18:38 2,115 ▲ 40 1 154,826
13:18:38 2,110 ▲ 35 1 154,825
13:18:38 2,115 ▲ 40 1 154,824
13:18:37 2,110 ▲ 35 1 154,823
13:18:37 2,115 ▲ 40 1 154,822
13:18:37 2,110 ▲ 35 1 154,821
13:18:37 2,115 ▲ 40 1 154,820
13:18:36 2,110 ▲ 35 1 154,819
13:18:36 2,115 ▲ 40 1 154,818
13:18:36 2,115 ▲ 40 500 154,817
13:18:36 2,110 ▲ 35 1 154,317
13:18:36 2,115 ▲ 40 1 154,316
13:18:35 2,110 ▲ 35 1 154,315
13:18:35 2,115 ▲ 40 1 154,314
13:18:35 2,110 ▲ 35 1 154,313
13:18:35 2,115 ▲ 40 1 154,312
13:18:35 2,110 ▲ 35 1 154,311
13:18:34 2,115 ▲ 40 1 154,310
13:18:34 2,110 ▲ 35 1 154,309
13:18:34 2,115 ▲ 40 1 154,308
13:18:34 2,110 ▲ 35 1 154,307
13:18:33 2,115 ▲ 40 1 154,306
13:18:33 2,110 ▲ 35 1 154,305
13:18:33 2,115 ▲ 40 858 154,304
13:18:33 2,110 ▲ 35 1 153,446
13:18:33 2,115 ▲ 40 1 153,445
13:18:32 2,110 ▲ 35 1 153,444
13:18:32 2,115 ▲ 40 1 153,443
13:18:32 2,110 ▲ 35 1 153,442
13:18:32 2,115 ▲ 40 1 153,441
13:18:31 2,110 ▲ 35 1 153,440
13:18:31 2,110 ▲ 35 1 153,439
13:18:31 2,120 ▲ 45 1 153,438
13:18:31 2,110 ▲ 35 1 153,437
13:18:30 2,120 ▲ 45 1 153,436
13:18:30 2,110 ▲ 35 1 153,435
13:18:30 2,120 ▲ 45 1 153,434
13:18:30 2,110 ▲ 35 1 153,433
13:18:29 2,120 ▲ 45 1 153,432
13:18:29 2,110 ▲ 35 1 153,431
13:18:29 2,120 ▲ 45 1 153,430
13:18:29 2,110 ▲ 35 1 153,429
13:18:29 2,115 ▲ 40 250 153,428
13:18:29 2,115 ▲ 40 1,000 153,178
13:18:28 2,120 ▲ 45 1 152,178
13:18:28 2,115 ▲ 40 1 152,177
13:18:28 2,120 ▲ 45 1 152,176
13:18:28 2,115 ▲ 40 1 152,175
13:18:27 2,120 ▲ 45 1 152,174
13:18:27 2,115 ▲ 40 1 152,173
13:18:27 2,120 ▲ 45 1 152,172
13:18:27 2,115 ▲ 40 1 152,171
13:18:26 2,115 ▲ 40 1 152,170
13:18:26 2,120 ▲ 45 1 152,169
13:18:26 2,115 ▲ 40 1 152,168
13:18:26 2,120 ▲ 45 1 152,167
13:18:25 2,115 ▲ 40 1 152,166
13:18:25 2,115 ▲ 40 1 152,165
13:18:25 2,120 ▲ 45 1 152,164
13:18:25 2,115 ▲ 40 1 152,163
13:18:24 2,120 ▲ 45 1 152,162
13:18:24 2,115 ▲ 40 1 152,161
13:18:24 2,120 ▲ 45 1 152,160
13:18:24 2,115 ▲ 40 1 152,159
13:18:23 2,120 ▲ 45 1 152,158
13:18:23 2,115 ▲ 40 1 152,157
13:18:23 2,120 ▲ 45 1 152,156
13:18:23 2,115 ▲ 40 1 152,155
13:18:22 2,120 ▲ 45 1 152,154
13:18:22 2,115 ▲ 40 1 152,153
13:18:22 2,120 ▲ 45 1 152,152
13:18:22 2,115 ▲ 40 1 152,151
13:18:21 2,120 ▲ 45 1 152,150
13:18:21 2,120 ▲ 45 10 152,149
13:18:21 2,115 ▲ 40 1 152,139
13:18:21 2,120 ▲ 45 1 152,138
13:18:21 2,120 ▲ 45 10 152,137
13:18:21 2,115 ▲ 40 1 152,127
13:18:21 2,120 ▲ 45 10 152,126
13:18:21 2,120 ▲ 45 1 152,116
13:18:20 2,115 ▲ 40 1 152,115
13:18:20 2,120 ▲ 45 1 152,114
13:18:20 2,115 ▲ 40 1 152,113
13:18:20 2,115 ▲ 40 1 152,112
13:18:19 2,120 ▲ 45 1 152,111
13:18:19 2,115 ▲ 40 1 152,110
13:18:19 2,120 ▲ 45 1 152,109
13:18:19 2,115 ▲ 40 1 152,108
13:18:18 2,115 ▲ 40 1 152,107
13:18:18 2,120 ▲ 45 10 152,106
13:18:18 2,115 ▲ 40 1 152,096
13:18:17 2,120 ▲ 45 10 152,095
13:18:17 2,115 ▲ 40 1 152,085
13:18:17 2,120 ▲ 45 1 152,084
13:18:17 2,120 ▲ 45 10 152,083
13:18:17 2,115 ▲ 40 1 152,073
13:18:17 2,120 ▲ 45 1 152,072
13:18:16 2,115 ▲ 40 1 152,071
13:18:16 2,120 ▲ 45 1 152,070
13:18:16 2,115 ▲ 40 1 152,069
13:18:16 2,120 ▲ 45 1 152,068
13:18:15 2,115 ▲ 40 1 152,067
13:18:15 2,120 ▲ 45 1 152,066
13:18:15 2,115 ▲ 40 1 152,065
13:18:15 2,120 ▲ 45 1 152,064
13:18:14 2,115 ▲ 40 1 152,063
13:18:14 2,120 ▲ 45 1 152,062
13:18:14 2,120 ▲ 45 10 152,061
13:18:14 2,115 ▲ 40 1 152,051
13:18:14 2,120 ▲ 45 1 152,050
13:18:14 2,120 ▲ 45 10 152,049
13:18:14 2,115 ▲ 40 1 152,039
13:18:13 2,120 ▲ 45 10 152,038
13:18:13 2,115 ▲ 40 1 152,028
13:18:13 2,120 ▲ 45 1 152,027
13:18:13 2,115 ▲ 40 1 152,026
13:18:13 2,115 ▲ 40 181 152,025
13:18:12 2,115 ▲ 40 1 151,844
13:18:12 2,110 ▲ 35 1 151,843
13:18:12 2,115 ▲ 40 1 151,842
13:18:12 2,110 ▲ 35 1 151,841
13:18:11 2,115 ▲ 40 1 151,840
13:18:11 2,110 ▲ 35 1 151,839
13:18:11 2,115 ▲ 40 1 151,838
13:18:11 2,110 ▲ 35 1 151,837
13:18:10 2,115 ▲ 40 1 151,836
13:18:10 2,110 ▲ 35 1 151,835
13:18:10 2,115 ▲ 40 10 151,834
13:18:10 2,110 ▲ 35 1 151,824
13:18:09 2,115 ▲ 40 10 151,823
13:18:09 2,110 ▲ 35 1 151,813
13:18:09 2,115 ▲ 40 10 151,812
13:18:09 2,115 ▲ 40 1 151,802
13:18:09 2,110 ▲ 35 1 151,801
13:18:08 2,115 ▲ 40 1 151,800
13:18:08 2,110 ▲ 35 1 151,799
13:18:08 2,115 ▲ 40 1 151,798
13:18:08 2,110 ▲ 35 1 151,797
13:18:07 2,115 ▲ 40 1 151,796
13:18:07 2,110 ▲ 35 1 151,795
13:18:07 2,115 ▲ 40 1 151,794
13:18:07 2,110 ▲ 35 1 151,793
13:18:07 2,115 ▲ 40 300 151,792
13:18:07 2,115 ▲ 40 1 151,492
13:18:06 2,110 ▲ 35 1 151,491
13:18:06 2,115 ▲ 40 10 151,490
13:18:06 2,115 ▲ 40 1 151,480
13:18:06 2,110 ▲ 35 1 151,479
13:18:06 2,115 ▲ 40 1 151,478
13:18:06 2,115 ▲ 40 10 151,477
13:18:06 2,115 ▲ 40 1 151,467
13:18:06 2,110 ▲ 35 1 151,466
13:18:05 2,115 ▲ 40 1 151,465
13:18:05 2,115 ▲ 40 10 151,464
13:18:05 2,115 ▲ 40 495 151,454
13:18:05 2,110 ▲ 35 1 150,959
13:18:05 2,115 ▲ 40 1 150,958
13:18:04 2,110 ▲ 35 1 150,957
13:18:04 2,115 ▲ 40 1 150,956
13:18:04 2,110 ▲ 35 1 150,955
13:18:04 2,115 ▲ 40 1 150,954
13:18:03 2,110 ▲ 35 1 150,953
13:18:03 2,115 ▲ 40 1 150,952
13:18:03 2,110 ▲ 35 1 150,951
13:18:03 2,115 ▲ 40 1 150,950
13:18:03 2,110 ▲ 35 1 150,949
13:18:02 2,115 ▲ 40 1 150,948
13:18:02 2,115 ▲ 40 10 150,947
13:18:02 2,110 ▲ 35 1 150,937
13:18:02 2,115 ▲ 40 1 150,936
13:18:02 2,115 ▲ 40 10 150,935
13:18:02 2,110 ▲ 35 1 150,925
13:18:01 2,115 ▲ 40 1 150,924
13:18:01 2,110 ▲ 35 1 150,923
13:18:01 2,115 ▲ 40 1 150,922
13:18:01 2,110 ▲ 35 1 150,921
13:18:00 2,115 ▲ 40 1 150,920
13:18:00 2,110 ▲ 35 1 150,919
13:18:00 2,115 ▲ 40 1 150,918
13:18:00 2,110 ▲ 35 1 150,917
13:17:59 2,110 ▲ 35 1 150,916
13:17:59 2,115 ▲ 40 1 150,915
13:17:59 2,110 ▲ 35 1 150,914
13:17:59 2,115 ▲ 40 50 150,913
13:17:58 2,115 ▲ 40 1 150,863
13:17:58 2,110 ▲ 35 1 150,862
13:17:58 2,115 ▲ 40 1 150,861
13:17:58 2,110 ▲ 35 1 150,860
13:17:57 2,115 ▲ 40 1 150,859
13:17:57 2,110 ▲ 35 1 150,858
13:17:57 2,115 ▲ 40 1 150,857
13:17:57 2,110 ▲ 35 1 150,856
13:17:56 2,115 ▲ 40 1 150,855
13:17:56 2,115 ▲ 40 10 150,854
13:17:56 2,110 ▲ 35 1 150,844
13:17:56 2,115 ▲ 40 1 150,843
13:17:56 2,115 ▲ 40 10 150,842
13:17:56 2,110 ▲ 35 1 150,832
13:17:56 2,115 ▲ 40 150 150,831
13:17:56 2,115 ▲ 40 1 150,681
13:17:56 2,115 ▲ 40 10 150,680
13:17:55 2,110 ▲ 35 1 150,670
13:17:55 2,115 ▲ 40 1 150,669
13:17:55 2,110 ▲ 35 1 150,668
13:17:55 2,115 ▲ 40 1 150,667
13:17:54 2,110 ▲ 35 1 150,666
13:17:54 2,115 ▲ 40 1 150,665
13:17:54 2,110 ▲ 35 1 150,664
13:17:54 2,115 ▲ 40 1 150,663
13:17:54 2,115 ▲ 40 1 150,662
13:17:54 2,110 ▲ 35 1 150,661
13:17:53 2,115 ▲ 40 1 150,660
13:17:53 2,110 ▲ 35 1 150,659
13:17:53 2,115 ▲ 40 1 150,658
13:17:53 2,110 ▲ 35 1 150,657
13:17:52 2,115 ▲ 40 1 150,656
13:17:52 2,115 ▲ 40 10 150,655
13:17:52 2,110 ▲ 35 1 150,645
13:17:52 2,115 ▲ 40 1 150,644
13:17:52 2,115 ▲ 40 10 150,643
13:17:52 2,110 ▲ 35 1 150,633
13:17:52 2,115 ▲ 40 10 150,632
13:17:52 2,115 ▲ 40 1 150,622
13:17:51 2,110 ▲ 35 1 150,621
13:17:51 2,115 ▲ 40 1 150,620
13:17:51 2,110 ▲ 35 1 150,619
13:17:51 2,115 ▲ 40 1 150,618
13:17:50 2,110 ▲ 35 1 150,617
13:17:50 2,115 ▲ 40 1 150,616
13:17:50 2,110 ▲ 35 1 150,615
13:17:50 2,115 ▲ 40 1 150,614
13:17:49 2,110 ▲ 35 1 150,613
13:17:49 2,115 ▲ 40 10 150,612
13:17:49 2,110 ▲ 35 1 150,602
13:17:49 2,115 ▲ 40 10 150,601
13:17:49 2,115 ▲ 40 1 150,591
13:17:49 2,110 ▲ 35 1 150,590
13:17:48 2,115 ▲ 40 10 150,589
13:17:48 2,115 ▲ 40 1 150,579
13:17:48 2,115 ▲ 40 1,432 150,578
13:17:48 2,115 ▲ 40 1 149,146
13:17:48 2,115 ▲ 40 10 149,145
13:17:48 2,110 ▲ 35 1 149,135
13:17:48 2,110 ▲ 35 1 149,134
13:17:47 2,110 ▲ 35 1 149,133
13:17:47 2,115 ▲ 40 1 149,132
13:17:47 2,110 ▲ 35 1 149,131
13:17:46 2,115 ▲ 40 1 149,130
13:17:46 2,110 ▲ 35 1 149,129
13:17:46 2,115 ▲ 40 1 149,128
13:17:46 2,115 ▲ 40 40 149,127
13:17:46 2,110 ▲ 35 1 149,087
13:17:45 2,115 ▲ 40 1 149,086
13:17:45 2,110 ▲ 35 1 149,085
13:17:45 2,115 ▲ 40 1 149,084
13:17:45 2,110 ▲ 35 1 149,083
13:17:44 2,115 ▲ 40 1 149,082
13:17:44 2,110 ▲ 35 1 149,081
13:17:44 2,115 ▲ 40 1 149,080
13:17:44 2,110 ▲ 35 1 149,079
13:17:43 2,115 ▲ 40 1 149,078
13:17:43 2,110 ▲ 35 1 149,077
13:17:43 2,115 ▲ 40 11 149,076
13:17:43 2,115 ▲ 40 1 149,065
13:17:43 2,110 ▲ 35 1 149,064
13:17:43 2,115 ▲ 40 11 149,063
13:17:43 2,115 ▲ 40 1 149,052
13:17:42 2,110 ▲ 35 1 149,051
13:17:42 2,115 ▲ 40 11 149,050
13:17:42 2,115 ▲ 40 1 149,039
13:17:42 2,110 ▲ 35 1 149,038
13:17:42 2,115 ▲ 40 1 149,037
13:17:42 2,110 ▲ 35 1 149,036
13:17:41 2,115 ▲ 40 1 149,035
13:17:41 2,110 ▲ 35 1 149,034
13:17:41 2,115 ▲ 40 1 149,033
13:17:41 2,110 ▲ 35 1 149,032
13:17:40 2,115 ▲ 40 1 149,031
13:17:40 2,115 ▲ 40 11 149,030
13:17:40 2,110 ▲ 35 1 149,019
13:17:40 2,115 ▲ 40 11 149,018
13:17:40 2,110 ▲ 35 1 149,007
13:17:40 2,115 ▲ 40 11 149,006
13:17:39 2,110 ▲ 35 1 148,995
13:17:39 2,115 ▲ 40 1 148,994
13:17:39 2,110 ▲ 35 1 148,993
13:17:39 2,115 ▲ 40 1 148,992

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.