에이디칩스
(054630)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    10.18 15:59

2,600 (3,065)   [시가/고가/저가] 2,805 / 2,850 / 2,580 
전일비/등락률 ▼ 465 (-15.17%) 매도호가/호가잔량 2,615 / 111
거래량/전일동시간대비 4,209,060 /▼ 12,146,032 매수호가/호가잔량 2,600 / 2,938
상한가/하한가 3,980 / 2,150 총매도/총매수잔량 18,581 / 49,656

매도잔량 호가 매수잔량
7,645 2,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,065 2,660
1,648 2,655
651 2,650
32 2,645
1,238 2,640
200 2,630
14 2,625
5,977 2,620
111 2,615
 
2,600 2,938
2,595 556
2,590 1,069
2,585 3,350
2,580 2,272
2,575 2,993
2,570 7,912
2,565 8,967
2,560 16,588
2,555 3,011
 
총매도잔량 순매수잔량 총매수잔량
18,581 31,075 49,656
시간외잔량 시간외잔량
9,145 0
 
에이디칩스 054630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:34 2,600 ▼ 465 1 4,209,060
15:54:43 2,600 ▼ 465 293 4,209,059
15:53:50 2,600 ▼ 465 10 4,208,766
15:52:02 2,600 ▼ 465 1 4,208,756
15:51:43 2,600 ▼ 465 1 4,208,755
15:51:33 2,600 ▼ 465 10 4,208,754
15:50:52 2,600 ▼ 465 10 4,208,744
15:47:21 2,600 ▼ 465 1 4,208,734
15:44:47 2,600 ▼ 465 1 4,208,733
15:43:23 2,600 ▼ 465 5 4,208,732
15:42:22 2,600 ▼ 465 50 4,208,727
15:42:12 2,600 ▼ 465 576 4,208,677
15:41:07 2,600 ▼ 465 7 4,208,101
15:40:47 2,600 ▼ 465 10 4,208,094
15:40:45 2,600 ▼ 465 30 4,208,084
15:40:00 2,600 ▼ 465 7,200 4,208,054
15:30:12 2,600 ▼ 465 89,378 4,200,854
15:19:56 2,625 ▼ 440 99 4,110,800
15:19:56 2,620 ▼ 445 676 4,111,476
15:19:56 2,630 ▼ 435 80 4,110,701
15:19:55 2,630 ▼ 435 420 4,110,621
15:19:51 2,620 ▼ 445 478 4,110,201
15:19:50 2,620 ▼ 445 1,781 4,109,723
15:19:50 2,625 ▼ 440 1,245 4,107,942
15:19:47 2,630 ▼ 435 500 4,106,697
15:19:46 2,630 ▼ 435 52 4,106,197
15:19:41 2,630 ▼ 435 501 4,106,145
15:19:23 2,630 ▼ 435 255 4,105,644
15:19:22 2,635 ▼ 430 1,228 4,105,389
15:19:16 2,630 ▼ 435 245 4,104,161
15:19:15 2,630 ▼ 435 255 4,103,916
15:19:13 2,630 ▼ 435 363 4,103,661
15:19:12 2,630 ▼ 435 700 4,103,298
15:19:08 2,630 ▼ 435 82 4,102,598
15:19:04 2,630 ▼ 435 163 4,102,516
15:19:02 2,635 ▼ 430 15 4,102,353
15:18:56 2,635 ▼ 430 50 4,102,338
15:18:38 2,635 ▼ 430 1 4,102,288
15:18:30 2,620 ▼ 445 730 4,102,287
15:18:28 2,620 ▼ 445 100 4,101,557
15:18:24 2,620 ▼ 445 100 4,101,457
15:18:23 2,620 ▼ 445 30 4,101,357
15:18:21 2,620 ▼ 445 1,299 4,101,327
15:18:19 2,620 ▼ 445 1 4,100,028
15:18:14 2,620 ▼ 445 2,471 4,100,027
15:18:14 2,625 ▼ 440 1,086 4,097,556
15:18:14 2,635 ▼ 430 24 4,095,391
15:18:14 2,630 ▼ 435 1,079 4,096,470
15:18:13 2,635 ▼ 430 1,500 4,095,367
15:18:10 2,635 ▼ 430 301 4,093,867
15:18:05 2,635 ▼ 430 1 4,093,566
15:17:59 2,640 ▼ 425 798 4,093,565
15:17:50 2,640 ▼ 425 606 4,092,767
15:17:48 2,640 ▼ 425 200 4,092,161
15:17:47 2,640 ▼ 425 100 4,091,961
15:17:46 2,640 ▼ 425 277 4,091,861
15:17:44 2,640 ▼ 425 148 4,091,584
15:17:33 2,635 ▼ 430 1,000 4,091,436
15:17:28 2,635 ▼ 430 1,000 4,090,436
15:17:28 2,640 ▼ 425 22 4,089,436
15:17:27 2,635 ▼ 430 3,131 4,089,414
15:17:26 2,630 ▼ 435 535 4,086,283
15:17:24 2,635 ▼ 430 38 4,085,748
15:17:24 2,635 ▼ 430 60 4,085,710
15:17:17 2,635 ▼ 430 1 4,085,650
15:17:16 2,630 ▼ 435 298 4,085,649
15:17:14 2,630 ▼ 435 96 4,085,351
15:17:05 2,630 ▼ 435 1 4,085,255
15:17:02 2,630 ▼ 435 115 4,085,254
15:16:57 2,625 ▼ 440 2 4,085,139
15:16:55 2,635 ▼ 430 10 4,085,137
15:16:54 2,625 ▼ 440 988 4,085,127
15:16:54 2,630 ▼ 435 12 4,084,139
15:16:54 2,630 ▼ 435 88 4,084,127
15:16:54 2,625 ▼ 440 1 4,084,039
15:16:50 2,630 ▼ 435 22 4,084,038
15:16:49 2,625 ▼ 440 7,432 4,084,016
15:16:48 2,620 ▼ 445 390 4,076,584
15:16:45 2,620 ▼ 445 64 4,076,194
15:16:41 2,620 ▼ 445 928 4,076,130
15:16:39 2,620 ▼ 445 4,246 4,075,202
15:16:38 2,615 ▼ 450 171 4,070,956
15:16:37 2,620 ▼ 445 30 4,070,785
15:16:32 2,620 ▼ 445 288 4,070,755
15:16:21 2,625 ▼ 440 10 4,070,467
15:16:20 2,625 ▼ 440 588 4,070,457
15:16:15 2,625 ▼ 440 500 4,069,869
15:16:12 2,625 ▼ 440 2 4,069,369
15:16:03 2,620 ▼ 445 82 4,069,367
15:15:50 2,620 ▼ 445 200 4,069,285
15:15:50 2,625 ▼ 440 50 4,068,883
15:15:50 2,630 ▼ 435 202 4,069,085
15:15:44 2,615 ▼ 450 659 4,068,833
15:15:44 2,620 ▼ 445 200 4,068,174
15:15:39 2,615 ▼ 450 1,000 4,067,974
15:15:32 2,615 ▼ 450 180 4,066,974
15:15:26 2,615 ▼ 450 163 4,066,794
15:15:22 2,615 ▼ 450 50 4,066,631
15:15:13 2,615 ▼ 450 374 4,066,581
15:15:05 2,615 ▼ 450 1,000 4,066,207
15:15:03 2,620 ▼ 445 200 4,065,207
15:15:03 2,615 ▼ 450 200 4,065,007
15:15:02 2,615 ▼ 450 1,589 4,064,807
15:14:58 2,615 ▼ 450 1,410 4,063,218
15:14:53 2,620 ▼ 445 500 4,061,808
15:14:45 2,620 ▼ 445 156 4,061,308
15:14:44 2,620 ▼ 445 831 4,061,152
15:14:39 2,620 ▼ 445 500 4,060,321
15:14:39 2,620 ▼ 445 651 4,059,821
15:14:38 2,620 ▼ 445 1,250 4,059,170
15:14:36 2,620 ▼ 445 176 4,057,920
15:14:31 2,620 ▼ 445 218 4,057,744
15:14:29 2,625 ▼ 440 400 4,057,526
15:14:18 2,625 ▼ 440 200 4,057,126
15:14:16 2,630 ▼ 435 300 4,056,926
15:14:15 2,630 ▼ 435 1 4,056,626
15:14:11 2,620 ▼ 445 659 4,056,625
15:14:11 2,620 ▼ 445 344 4,055,966
15:14:11 2,625 ▼ 440 1,166 4,055,622
15:14:10 2,625 ▼ 440 216 4,054,456
15:14:00 2,625 ▼ 440 1,481 4,054,240
15:14:00 2,630 ▼ 435 6,223 4,052,759
15:13:49 2,630 ▼ 435 259 4,046,536
15:13:45 2,630 ▼ 435 131 4,046,277
15:13:44 2,630 ▼ 435 315 4,046,146
15:13:34 2,630 ▼ 435 40 4,045,831
15:13:23 2,635 ▼ 430 30 4,045,791
15:13:14 2,635 ▼ 430 111 4,045,761
15:13:02 2,640 ▼ 425 319 4,045,650
15:13:02 2,635 ▼ 430 81 4,045,331
15:12:55 2,635 ▼ 430 131 4,045,250
15:12:55 2,630 ▼ 435 199 4,045,119
15:12:53 2,630 ▼ 435 397 4,044,920
15:12:53 2,625 ▼ 440 600 4,044,523
15:12:46 2,630 ▼ 435 1 4,043,923
15:12:46 2,625 ▼ 440 870 4,043,922
15:12:46 2,630 ▼ 435 2 4,043,052
15:12:41 2,625 ▼ 440 200 4,043,050
15:12:40 2,625 ▼ 440 196 4,042,850
15:12:37 2,630 ▼ 435 195 4,042,654
15:12:29 2,630 ▼ 435 100 4,042,459
15:12:27 2,630 ▼ 435 106 4,042,359
15:12:22 2,630 ▼ 435 3,155 4,042,253
15:12:22 2,635 ▼ 430 29 4,039,098
15:12:20 2,635 ▼ 430 500 4,039,069
15:12:19 2,635 ▼ 430 1 4,038,569
15:12:18 2,635 ▼ 430 1 4,038,568
15:12:16 2,635 ▼ 430 1 4,038,567
15:12:15 2,635 ▼ 430 805 4,038,566
15:12:14 2,635 ▼ 430 838 4,037,761
15:12:13 2,635 ▼ 430 699 4,036,923
15:12:12 2,635 ▼ 430 699 4,036,224
15:12:10 2,640 ▼ 425 1 4,035,525
15:12:10 2,635 ▼ 430 699 4,035,524
15:12:08 2,635 ▼ 430 699 4,034,825
15:12:07 2,635 ▼ 430 699 4,034,126
15:12:06 2,640 ▼ 425 10 4,033,427
15:12:06 2,635 ▼ 430 699 4,033,417
15:12:00 2,640 ▼ 425 10 4,032,718
15:11:51 2,640 ▼ 425 122 4,032,708
15:11:50 2,640 ▼ 425 4 4,032,586
15:11:36 2,635 ▼ 430 1,125 4,032,582
15:11:31 2,635 ▼ 430 2,010 4,031,457
15:11:22 2,635 ▼ 430 2,726 4,029,447
15:11:22 2,640 ▼ 425 35 4,026,721
15:11:16 2,635 ▼ 430 2,987 4,026,686
15:11:16 2,640 ▼ 425 96 4,023,699
15:11:16 2,640 ▼ 425 4 4,023,603
15:11:16 2,640 ▼ 425 929 4,023,599
15:11:13 2,640 ▼ 425 365 4,022,670
15:10:58 2,640 ▼ 425 1 4,022,305
15:10:55 2,645 ▼ 420 22 4,022,304
15:10:53 2,645 ▼ 420 5 4,022,282
15:10:52 2,645 ▼ 420 2 4,022,277
15:10:46 2,645 ▼ 420 5 4,022,275
15:10:41 2,645 ▼ 420 5 4,022,270
15:10:35 2,635 ▼ 430 496 4,022,265
15:10:35 2,635 ▼ 430 2,589 4,021,769
15:10:33 2,635 ▼ 430 189 4,019,180
15:10:30 2,645 ▼ 420 5 4,018,991
15:10:29 2,635 ▼ 430 60 4,018,986
15:10:29 2,640 ▼ 425 2,414 4,018,926
15:10:28 2,640 ▼ 425 403 4,016,512
15:10:15 2,645 ▼ 420 3 4,016,109
15:10:03 2,645 ▼ 420 5 4,016,106
15:10:01 2,640 ▼ 425 849 4,016,101
15:09:54 2,645 ▼ 420 573 4,015,252
15:09:48 2,655 ▼ 410 5 4,014,679
15:09:46 2,645 ▼ 420 1,784 4,014,674
15:09:46 2,655 ▼ 410 2 4,012,890
15:09:26 2,660 ▼ 405 5 4,012,888
15:09:25 2,660 ▼ 405 200 4,012,883
15:09:24 2,645 ▼ 420 812 4,012,683
15:09:24 2,650 ▼ 415 1,434 4,011,871
15:09:09 2,660 ▼ 405 5 4,010,437
15:09:08 2,650 ▼ 415 4 4,010,432
15:09:05 2,645 ▼ 420 1,399 4,010,428
15:09:04 2,650 ▼ 415 5 4,009,029
15:09:02 2,650 ▼ 415 1,991 4,009,024
15:09:02 2,650 ▼ 415 280 4,007,033
15:08:55 2,655 ▼ 410 170 4,006,753
15:08:49 2,655 ▼ 410 1 4,006,583
15:08:31 2,655 ▼ 410 378 4,006,582
15:08:31 2,660 ▼ 405 2 4,006,204
15:08:13 2,660 ▼ 405 866 4,006,202
15:08:13 2,665 ▼ 400 30 4,005,336
15:08:08 2,660 ▼ 405 740 4,005,306
15:08:08 2,660 ▼ 405 131 4,004,566
15:08:06 2,665 ▼ 400 44 4,004,435
15:08:05 2,660 ▼ 405 10 4,004,391
15:08:01 2,665 ▼ 400 50 4,004,381
15:07:58 2,665 ▼ 400 30 4,004,331
15:07:54 2,665 ▼ 400 22 4,004,301
15:07:51 2,665 ▼ 400 30 4,004,279
15:07:31 2,665 ▼ 400 30 4,004,249
15:07:31 2,665 ▼ 400 838 4,004,219
15:07:31 2,660 ▼ 405 220 4,003,381
15:07:27 2,670 ▼ 395 1,297 4,003,161
15:07:21 2,670 ▼ 395 30 4,001,864
15:07:19 2,660 ▼ 405 428 4,001,834
15:07:19 2,665 ▼ 400 1,358 4,001,406
15:07:14 2,660 ▼ 405 139 4,000,048
15:07:14 2,665 ▼ 400 9 3,999,909
15:07:11 2,665 ▼ 400 1 3,999,900
15:07:10 2,660 ▼ 405 3,345 3,999,899
15:07:10 2,665 ▼ 400 3,630 3,996,554
15:07:08 2,665 ▼ 400 638 3,992,924
15:07:05 2,665 ▼ 400 100 3,992,286
15:07:03 2,665 ▼ 400 71 3,992,186
15:07:02 2,665 ▼ 400 2 3,992,115
15:07:00 2,665 ▼ 400 242 3,992,113
15:06:59 2,665 ▼ 400 378 3,991,871
15:06:54 2,665 ▼ 400 1,906 3,991,493
15:06:50 2,670 ▼ 395 30 3,989,587
15:06:49 2,665 ▼ 400 576 3,989,557
15:06:48 2,670 ▼ 395 10 3,988,981
15:06:47 2,670 ▼ 395 577 3,988,971
15:06:44 2,670 ▼ 395 30 3,988,394
15:06:43 2,670 ▼ 395 3 3,988,364
15:06:33 2,670 ▼ 395 30 3,988,361
15:06:33 2,665 ▼ 400 641 3,988,331
15:06:31 2,665 ▼ 400 220 3,987,690
15:06:31 2,665 ▼ 400 80 3,987,470
15:06:30 2,665 ▼ 400 700 3,987,390
15:06:28 2,665 ▼ 400 3,257 3,986,690
15:06:26 2,670 ▼ 395 10 3,983,433
15:06:23 2,670 ▼ 395 271 3,983,423
15:06:16 2,670 ▼ 395 10 3,983,152
15:06:13 2,670 ▼ 395 60 3,983,142
15:06:11 2,670 ▼ 395 10 3,983,082
15:06:07 2,670 ▼ 395 375 3,983,072
15:05:59 2,670 ▼ 395 65 3,982,697
15:05:59 2,665 ▼ 400 135 3,982,632
15:05:58 2,665 ▼ 400 300 3,982,497
15:05:58 2,665 ▼ 400 365 3,982,197
15:05:57 2,665 ▼ 400 4 3,981,832
15:05:56 2,665 ▼ 400 4 3,981,828
15:05:56 2,665 ▼ 400 4 3,981,824
15:05:54 2,665 ▼ 400 298 3,981,820
15:05:50 2,665 ▼ 400 783 3,981,522
15:05:46 2,665 ▼ 400 4 3,980,739
15:05:45 2,665 ▼ 400 4 3,980,735
15:05:36 2,665 ▼ 400 30 3,980,731
15:05:35 2,665 ▼ 400 109 3,980,701
15:05:34 2,665 ▼ 400 167 3,980,592
15:05:34 2,665 ▼ 400 489 3,980,425
15:05:34 2,665 ▼ 400 397 3,979,936
15:05:33 2,665 ▼ 400 952 3,979,539
15:05:31 2,665 ▼ 400 496 3,978,587
15:05:31 2,670 ▼ 395 20 3,978,091
15:05:29 2,670 ▼ 395 256 3,978,071
15:05:28 2,665 ▼ 400 1,996 3,977,815
15:05:27 2,665 ▼ 400 997 3,975,819
15:05:27 2,670 ▼ 395 3 3,974,822
15:05:26 2,670 ▼ 395 3 3,974,819
15:05:26 2,670 ▼ 395 40 3,974,816
15:05:25 2,670 ▼ 395 3 3,974,776
15:05:25 2,670 ▼ 395 4 3,974,773
15:05:25 2,670 ▼ 395 3 3,974,769
15:05:24 2,670 ▼ 395 3 3,974,766
15:05:23 2,670 ▼ 395 3 3,974,763
15:05:23 2,670 ▼ 395 4 3,974,760
15:05:22 2,670 ▼ 395 3 3,974,756
15:05:21 2,670 ▼ 395 200 3,974,753
15:05:21 2,670 ▼ 395 3 3,974,553
15:05:20 2,670 ▼ 395 3 3,974,550
15:05:19 2,670 ▼ 395 1,500 3,974,547
15:05:19 2,670 ▼ 395 3 3,973,047
15:05:18 2,670 ▼ 395 3 3,973,044
15:05:17 2,670 ▼ 395 3 3,973,041
15:05:17 2,670 ▼ 395 3 3,973,038
15:05:16 2,665 ▼ 400 1 3,973,035
15:05:16 2,670 ▼ 395 3 3,973,034
15:05:15 2,670 ▼ 395 152 3,973,031
15:05:15 2,670 ▼ 395 3 3,972,879
15:05:14 2,670 ▼ 395 340 3,972,876
15:05:14 2,670 ▼ 395 3 3,972,536
15:05:12 2,670 ▼ 395 3 3,972,533
15:05:11 2,670 ▼ 395 3 3,972,530
15:05:11 2,670 ▼ 395 985 3,972,527
15:05:09 2,670 ▼ 395 263 3,971,542
15:05:07 2,670 ▼ 395 1,590 3,971,279
15:05:05 2,670 ▼ 395 100 3,969,689
15:05:04 2,670 ▼ 395 500 3,969,589
15:05:03 2,670 ▼ 395 129 3,969,089
15:05:00 2,670 ▼ 395 3 3,968,960
15:04:59 2,670 ▼ 395 3 3,968,957
15:04:59 2,670 ▼ 395 805 3,968,954
15:04:57 2,670 ▼ 395 3 3,968,149
15:04:56 2,670 ▼ 395 3 3,968,146
15:04:55 2,670 ▼ 395 3 3,968,143
15:04:54 2,670 ▼ 395 3 3,968,140
15:04:53 2,665 ▼ 400 2,633 3,968,137
15:04:53 2,665 ▼ 400 3 3,965,504
15:04:52 2,665 ▼ 400 3 3,965,501
15:04:50 2,665 ▼ 400 3 3,965,498
15:04:40 2,665 ▼ 400 1,110 3,965,495
15:04:38 2,660 ▼ 405 997 3,964,385
15:04:37 2,665 ▼ 400 3 3,963,388
15:04:36 2,660 ▼ 405 1,360 3,963,385
15:04:35 2,660 ▼ 405 4 3,962,025
15:04:34 2,660 ▼ 405 3 3,962,021
15:04:33 2,660 ▼ 405 4 3,962,018
15:04:33 2,660 ▼ 405 187 3,962,014
15:04:33 2,660 ▼ 405 3 3,961,827
15:04:32 2,660 ▼ 405 4 3,961,824
15:04:32 2,660 ▼ 405 3 3,961,820
15:04:30 2,660 ▼ 405 3 3,961,817
15:04:29 2,660 ▼ 405 3 3,961,814
15:04:29 2,660 ▼ 405 4 3,961,811
15:04:29 2,660 ▼ 405 100 3,961,807
15:04:28 2,660 ▼ 405 3 3,961,707
15:04:28 2,660 ▼ 405 3 3,961,704
15:04:27 2,660 ▼ 405 3 3,961,701
15:04:27 2,660 ▼ 405 400 3,961,698
15:04:26 2,660 ▼ 405 4 3,961,298
15:04:25 2,660 ▼ 405 3 3,961,294
15:04:24 2,660 ▼ 405 3 3,961,291
15:04:24 2,660 ▼ 405 100 3,961,288
15:04:23 2,660 ▼ 405 3 3,961,188
15:04:22 2,660 ▼ 405 952 3,961,185
15:04:22 2,660 ▼ 405 3 3,960,233
15:04:21 2,660 ▼ 405 2 3,960,230
15:04:21 2,660 ▼ 405 3 3,960,228
15:04:20 2,660 ▼ 405 3 3,960,225
15:04:19 2,660 ▼ 405 3 3,960,222
15:04:18 2,660 ▼ 405 3 3,960,219
15:04:16 2,660 ▼ 405 3 3,960,216
15:04:14 2,660 ▼ 405 3 3,960,213
15:04:13 2,660 ▼ 405 60 3,960,210
15:04:12 2,660 ▼ 405 3 3,960,150
15:04:11 2,660 ▼ 405 3 3,960,147
15:04:10 2,660 ▼ 405 118 3,960,144
15:04:10 2,665 ▼ 400 3 3,960,026
15:04:09 2,660 ▼ 405 912 3,960,023
15:04:08 2,660 ▼ 405 3 3,959,111
15:04:06 2,660 ▼ 405 3 3,959,108
15:04:05 2,660 ▼ 405 3 3,959,105
15:04:05 2,660 ▼ 405 3 3,959,102
15:04:04 2,660 ▼ 405 375 3,959,099
15:04:03 2,660 ▼ 405 1 3,958,724
15:04:02 2,660 ▼ 405 3 3,958,723
15:04:01 2,660 ▼ 405 3 3,958,720
15:04:00 2,660 ▼ 405 20 3,958,717
15:04:00 2,660 ▼ 405 3 3,958,697
15:03:59 2,650 ▼ 415 1 3,958,694
15:03:57 2,660 ▼ 405 3 3,958,693
15:03:55 2,660 ▼ 405 3 3,958,690
15:03:51 2,660 ▼ 405 3 3,958,687
15:03:49 2,660 ▼ 405 3 3,958,684
15:03:47 2,660 ▼ 405 3 3,958,681
15:03:46 2,660 ▼ 405 3 3,958,678
15:03:43 2,650 ▼ 415 3,099 3,958,675
15:03:43 2,655 ▼ 410 4,301 3,955,576
15:03:42 2,660 ▼ 405 1,389 3,951,275
15:03:38 2,660 ▼ 405 1 3,949,886
15:03:32 2,665 ▼ 400 200 3,949,885
15:03:32 2,665 ▼ 400 3 3,949,685
15:03:31 2,665 ▼ 400 3 3,949,682
15:03:30 2,665 ▼ 400 3 3,949,679
15:03:30 2,665 ▼ 400 700 3,949,676
15:03:29 2,665 ▼ 400 30 3,948,976
15:03:29 2,665 ▼ 400 3 3,948,946
15:03:28 2,665 ▼ 400 100 3,948,943
15:03:28 2,665 ▼ 400 3 3,948,843
15:03:27 2,665 ▼ 400 3 3,948,840
15:03:27 2,665 ▼ 400 4,000 3,948,837
15:03:27 2,665 ▼ 400 3 3,944,837
15:03:25 2,665 ▼ 400 3 3,944,834
15:03:25 2,665 ▼ 400 40 3,944,831
15:03:20 2,665 ▼ 400 54 3,944,791
15:03:20 2,660 ▼ 405 416 3,944,737
15:03:17 2,660 ▼ 405 168 3,944,321
15:03:17 2,660 ▼ 405 376 3,944,153
15:03:17 2,655 ▼ 410 100 3,943,777
15:03:12 2,665 ▼ 400 784 3,943,677
15:03:12 2,660 ▼ 405 1,000 3,942,893
15:03:10 2,665 ▼ 400 164 3,941,893
15:03:07 2,665 ▼ 400 1,199 3,941,729
15:03:07 2,665 ▼ 400 372 3,940,530
15:03:06 2,665 ▼ 400 30 3,940,158
15:03:02 2,665 ▼ 400 50 3,940,128
15:03:02 2,665 ▼ 400 3 3,940,078
15:03:01 2,665 ▼ 400 193 3,940,075
15:03:01 2,660 ▼ 405 807 3,939,882
15:03:01 2,660 ▼ 405 3 3,939,075
15:03:00 2,660 ▼ 405 3 3,939,072
15:02:59 2,660 ▼ 405 59 3,939,069
15:02:59 2,660 ▼ 405 18 3,939,010
15:02:58 2,665 ▼ 400 3 3,938,992
15:02:57 2,665 ▼ 400 3 3,938,989
15:02:57 2,660 ▼ 405 240 3,938,986
15:02:57 2,665 ▼ 400 3 3,938,746
15:02:55 2,665 ▼ 400 3 3,938,743
15:02:54 2,660 ▼ 405 183 3,938,740
15:02:54 2,665 ▼ 400 3 3,938,557
15:02:48 2,665 ▼ 400 3 3,938,554
15:02:47 2,665 ▼ 400 3 3,938,551
15:02:47 2,665 ▼ 400 3 3,938,548
15:02:43 2,665 ▼ 400 3 3,938,545
15:02:43 2,665 ▼ 400 3 3,938,542
15:02:42 2,665 ▼ 400 1,588 3,938,539
15:02:42 2,660 ▼ 405 3,117 3,936,951
15:02:42 2,655 ▼ 410 3,106 3,933,834
15:02:42 2,655 ▼ 410 3 3,930,728
15:02:41 2,655 ▼ 410 3 3,930,725
15:02:40 2,655 ▼ 410 3 3,930,722
15:02:40 2,655 ▼ 410 10 3,930,719
15:02:38 2,655 ▼ 410 10 3,930,709
15:02:38 2,650 ▼ 415 55 3,930,699
15:02:37 2,655 ▼ 410 10 3,930,644
15:02:36 2,655 ▼ 410 10 3,930,634
15:02:36 2,655 ▼ 410 3 3,930,624
15:02:33 2,655 ▼ 410 10 3,930,621
15:02:28 2,655 ▼ 410 10 3,930,611
15:02:27 2,655 ▼ 410 3 3,930,601
15:02:26 2,655 ▼ 410 3 3,930,598
15:02:25 2,655 ▼ 410 117 3,930,595
15:02:25 2,655 ▼ 410 3 3,930,478
15:02:23 2,655 ▼ 410 3 3,930,475
15:02:23 2,655 ▼ 410 3 3,930,472
15:02:19 2,655 ▼ 410 3 3,930,469
15:02:18 2,655 ▼ 410 3 3,930,466
15:02:17 2,655 ▼ 410 3 3,930,463
15:02:14 2,650 ▼ 415 1 3,930,460
15:02:14 2,655 ▼ 410 1,109 3,930,459
15:02:11 2,655 ▼ 410 500 3,929,350
15:02:10 2,655 ▼ 410 100 3,928,850
15:02:09 2,655 ▼ 410 3 3,928,750
15:02:08 2,655 ▼ 410 3 3,928,747
15:02:07 2,655 ▼ 410 3 3,928,744
15:02:06 2,650 ▼ 415 2,603 3,927,344
15:02:06 2,655 ▼ 410 1,397 3,928,741
15:02:06 2,650 ▼ 415 3 3,924,741
15:02:06 2,650 ▼ 415 500 3,924,738
15:02:06 2,650 ▼ 415 3 3,924,238
15:02:03 2,650 ▼ 415 3 3,924,235
15:02:03 2,650 ▼ 415 3 3,924,232
15:02:01 2,650 ▼ 415 189 3,924,229
15:01:58 2,650 ▼ 415 3 3,924,040
15:01:57 2,650 ▼ 415 3 3,924,037
15:01:56 2,650 ▼ 415 596 3,924,034
15:01:56 2,655 ▼ 410 3 3,923,438
15:01:55 2,655 ▼ 410 3 3,923,435
15:01:54 2,655 ▼ 410 3 3,923,432
15:01:54 2,650 ▼ 415 620 3,923,429
15:01:53 2,650 ▼ 415 50 3,922,809
15:01:52 2,650 ▼ 415 3 3,922,759
15:01:51 2,650 ▼ 415 64 3,922,756
15:01:49 2,650 ▼ 415 3 3,922,692
15:01:48 2,650 ▼ 415 3 3,922,689
15:01:48 2,645 ▼ 420 1 3,922,686
15:01:47 2,650 ▼ 415 380 3,922,685
15:01:47 2,650 ▼ 415 3 3,922,305
15:01:46 2,650 ▼ 415 188 3,922,302
15:01:46 2,650 ▼ 415 3 3,922,114
15:01:45 2,650 ▼ 415 3 3,922,111
15:01:44 2,650 ▼ 415 1,000 3,922,108
15:01:44 2,650 ▼ 415 3 3,921,108
15:01:44 2,645 ▼ 420 20 3,921,105
15:01:43 2,650 ▼ 415 3 3,921,085
15:01:42 2,645 ▼ 420 2 3,921,082
15:01:40 2,645 ▼ 420 1 3,921,080
15:01:38 2,650 ▼ 415 3 3,921,079
15:01:36 2,650 ▼ 415 3 3,921,076
15:01:35 2,650 ▼ 415 3 3,921,073
15:01:34 2,645 ▼ 420 1,165 3,921,070
15:01:34 2,645 ▼ 420 3 3,919,905
15:01:34 2,645 ▼ 420 1,000 3,919,902
15:01:33 2,645 ▼ 420 3 3,918,902
15:01:33 2,645 ▼ 420 31 3,918,899
15:01:32 2,645 ▼ 420 3 3,918,868
15:01:31 2,645 ▼ 420 3 3,918,865
15:01:30 2,645 ▼ 420 474 3,918,862
15:01:28 2,645 ▼ 420 3 3,918,388
15:01:27 2,645 ▼ 420 3 3,918,385
15:01:27 2,645 ▼ 420 67 3,918,382
15:01:25 2,645 ▼ 420 3 3,918,315
15:01:24 2,645 ▼ 420 197 3,918,312
15:01:23 2,645 ▼ 420 3 3,918,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.