에이디칩스
(054630)
코스닥
벤처기업부
액면가 500원
  02.19 10:23

2,695 (2,640)   [시가/고가/저가] 2,720 / 2,735 / 2,640 
전일비/등락률 ▲ 55 (2.08%) 매도호가/호가잔량 2,695 / 560
거래량/전일동시간대비 489,730 /▲ 267,045 매수호가/호가잔량 2,690 / 4
상한가/하한가 3,430 / 1,850 총매도/총매수잔량 41,740 / 34,525

매도잔량 호가 매수잔량
7,217 2,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,902 2,735
4,472 2,730
1,681 2,725
5,025 2,720
1,194 2,715
5,247 2,710
1,240 2,705
202 2,700
560 2,695
 
2,690 4
2,685 770
2,680 3,027
2,675 419
2,670 3,340
2,665 3,856
2,660 2,761
2,655 1,830
2,650 11,926
2,645 6,592
 
총매도잔량 순매수잔량 총매수잔량
41,740 -7,215 34,525
시간외잔량 시간외잔량
0 0
 
에이디칩스 054630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 864.40 (+16.37)    FUTURE 316.05 (+1.25)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:22:56 2,695 ▲ 55 1 489,729
10:22:53 2,695 ▲ 55 1 489,728
10:22:51 2,695 ▲ 55 1 489,727
10:22:48 2,695 ▲ 55 1 489,726
10:22:46 2,695 ▲ 55 1 489,725
10:22:44 2,695 ▲ 55 1 489,724
10:22:42 2,695 ▲ 55 10 489,723
10:21:55 2,695 ▲ 55 1 489,713
10:21:52 2,695 ▲ 55 1 489,712
10:21:50 2,695 ▲ 55 1 489,711
10:21:48 2,695 ▲ 55 1 489,710
10:19:29 2,685 ▲ 45 49 489,709
10:19:28 2,685 ▲ 45 200 489,660
10:19:27 2,685 ▲ 45 184 489,460
10:18:32 2,685 ▲ 45 248 489,276
10:18:32 2,690 ▲ 50 1,317 489,028
10:18:27 2,690 ▲ 50 16 487,711
10:18:11 2,695 ▲ 55 175 487,695
10:17:04 2,690 ▲ 50 100 487,520
10:16:37 2,695 ▲ 55 37 487,420
10:16:24 2,690 ▲ 50 200 487,383
10:15:49 2,690 ▲ 50 85 487,183
10:15:40 2,690 ▲ 50 79 487,098
10:14:53 2,690 ▲ 50 120 487,019
10:14:39 2,695 ▲ 55 1 486,899
10:14:21 2,690 ▲ 50 200 486,898
10:13:57 2,695 ▲ 55 370 486,698
10:13:57 2,695 ▲ 55 100 486,328
10:13:34 2,695 ▲ 55 207 486,228
10:13:25 2,695 ▲ 55 20 486,021
10:13:21 2,695 ▲ 55 20 486,001
10:13:18 2,695 ▲ 55 20 485,981
10:13:14 2,695 ▲ 55 160 485,961
10:12:12 2,700 ▲ 60 2 485,801
10:11:44 2,690 ▲ 50 2,757 485,799
10:11:44 2,695 ▲ 55 133 483,042
10:10:33 2,695 ▲ 55 70 482,909
10:10:16 2,700 ▲ 60 608 482,839
10:10:13 2,700 ▲ 60 1 482,231
10:10:05 2,700 ▲ 60 400 482,230
10:10:02 2,705 ▲ 65 100 481,830
10:10:02 2,700 ▲ 60 200 481,730
10:09:56 2,700 ▲ 60 5 481,530
10:09:55 2,705 ▲ 65 1 481,525
10:09:53 2,700 ▲ 60 867 481,524
10:09:51 2,700 ▲ 60 867 480,657
10:09:49 2,700 ▲ 60 500 479,790
10:09:19 2,705 ▲ 65 779 479,290
10:09:13 2,705 ▲ 65 321 478,511
10:09:10 2,705 ▲ 65 500 478,190
10:09:08 2,705 ▲ 65 500 477,690
10:09:07 2,700 ▲ 60 1,000 477,190
10:08:57 2,700 ▲ 60 400 476,190
10:08:56 2,700 ▲ 60 1,000 475,790
10:08:55 2,700 ▲ 60 1 474,790
10:08:38 2,705 ▲ 65 1 474,789
10:08:37 2,705 ▲ 65 1 474,788
10:08:28 2,700 ▲ 60 400 474,787
10:08:17 2,705 ▲ 65 4 474,387
10:07:56 2,705 ▲ 65 100 474,383
10:07:27 2,705 ▲ 65 1 474,283
10:07:14 2,700 ▲ 60 7 474,282
10:07:13 2,700 ▲ 60 50 474,275
10:07:10 2,700 ▲ 60 149 474,225
10:07:10 2,700 ▲ 60 500 474,076
10:07:09 2,700 ▲ 60 130 473,576
10:07:01 2,700 ▲ 60 370 473,446
10:06:38 2,705 ▲ 65 1 473,076
10:06:29 2,700 ▲ 60 130 473,075
10:05:46 2,700 ▲ 60 500 472,945
10:05:22 2,700 ▲ 60 1 472,445
10:05:21 2,700 ▲ 60 1 472,444
10:04:47 2,695 ▲ 55 200 472,443
10:04:32 2,700 ▲ 60 300 472,243
10:04:30 2,700 ▲ 60 3 471,943
10:04:28 2,700 ▲ 60 13 471,940
10:04:26 2,700 ▲ 60 63 471,927
10:04:24 2,700 ▲ 60 298 471,864
10:04:19 2,700 ▲ 60 1,200 471,566
10:04:16 2,695 ▲ 55 2,538 470,366
10:04:16 2,695 ▲ 55 202 467,828
10:04:08 2,695 ▲ 55 756 467,626
10:04:08 2,695 ▲ 55 1,000 466,870
10:03:53 2,695 ▲ 55 400 465,870
10:03:33 2,695 ▲ 55 69 465,470
10:03:24 2,690 ▲ 50 60 465,401
10:03:24 2,690 ▲ 50 116 465,341
10:03:24 2,690 ▲ 50 32 465,225
10:03:11 2,690 ▲ 50 240 465,193
10:01:55 2,695 ▲ 55 50 464,953
10:01:48 2,695 ▲ 55 21 464,903
10:01:46 2,695 ▲ 55 867 464,882
10:01:45 2,695 ▲ 55 19 464,015
10:01:44 2,695 ▲ 55 1,000 463,996
10:01:43 2,695 ▲ 55 17 462,996
10:01:41 2,695 ▲ 55 15 462,979
10:01:38 2,695 ▲ 55 13 462,964
10:01:29 2,695 ▲ 55 11 462,951
10:01:27 2,695 ▲ 55 9 462,940
10:01:27 2,695 ▲ 55 50 462,931
10:01:25 2,695 ▲ 55 7 462,881
10:01:22 2,695 ▲ 55 5 462,874
10:01:19 2,695 ▲ 55 3 462,869
10:01:17 2,695 ▲ 55 1 462,866
10:01:12 2,695 ▲ 55 50 462,865
10:00:32 2,695 ▲ 55 1 462,815
10:00:31 2,695 ▲ 55 27 462,814
10:00:18 2,695 ▲ 55 40 462,787
09:59:36 2,695 ▲ 55 5 462,747
09:59:29 2,695 ▲ 55 20 462,742
09:59:28 2,695 ▲ 55 10 462,722
09:59:26 2,695 ▲ 55 10 462,712
09:59:24 2,695 ▲ 55 10 462,702
09:59:22 2,695 ▲ 55 10 462,692
09:59:17 2,695 ▲ 55 10 462,682
09:59:17 2,685 ▲ 45 1,178 454,799
09:59:17 2,680 ▲ 40 7,873 462,672
09:59:17 2,690 ▲ 50 1,549 453,621
09:59:15 2,695 ▲ 55 10 452,072
09:59:13 2,695 ▲ 55 10 452,062
09:59:11 2,695 ▲ 55 10 452,052
09:59:08 2,695 ▲ 55 10 452,042
09:59:04 2,690 ▲ 50 544 452,032
09:59:04 2,690 ▲ 50 10 451,488
09:59:02 2,690 ▲ 50 10 451,478
09:58:56 2,690 ▲ 50 10 451,468
09:58:54 2,690 ▲ 50 10 451,458
09:58:52 2,690 ▲ 50 10 451,448
09:58:47 2,690 ▲ 50 10 451,438
09:58:44 2,690 ▲ 50 10 451,428
09:58:36 2,690 ▲ 50 10 451,418
09:58:34 2,690 ▲ 50 10 451,408
09:58:00 2,685 ▲ 45 53 451,398
09:57:55 2,690 ▲ 50 1 451,345
09:57:49 2,685 ▲ 45 150 451,344
09:57:38 2,685 ▲ 45 13 451,194
09:57:19 2,685 ▲ 45 10 451,181
09:57:10 2,690 ▲ 50 150 451,171
09:56:39 2,695 ▲ 55 5 451,021
09:54:53 2,695 ▲ 55 401 451,016
09:54:52 2,695 ▲ 55 11 450,615
09:54:50 2,695 ▲ 55 11 450,604
09:54:48 2,695 ▲ 55 11 450,593
09:54:46 2,695 ▲ 55 11 450,582
09:54:43 2,695 ▲ 55 10 450,571
09:54:41 2,695 ▲ 55 10 450,561
09:54:39 2,695 ▲ 55 10 450,551
09:54:37 2,695 ▲ 55 10 450,541
09:54:34 2,695 ▲ 55 10 450,531
09:54:33 2,695 ▲ 55 10 450,521
09:54:31 2,695 ▲ 55 10 450,511
09:54:29 2,695 ▲ 55 2 450,501
09:54:29 2,690 ▲ 50 8 450,499
09:54:29 2,685 ▲ 45 53 450,491
09:53:44 2,690 ▲ 50 400 450,438
09:53:43 2,690 ▲ 50 1 450,038
09:53:43 2,690 ▲ 50 10 450,037
09:53:38 2,690 ▲ 50 167 450,027
09:53:31 2,690 ▲ 50 333 449,860
09:53:31 2,690 ▲ 50 1 449,527
09:53:19 2,690 ▲ 50 666 449,526
09:52:45 2,695 ▲ 55 1 448,860
09:52:30 2,695 ▲ 55 295 448,859
09:52:18 2,695 ▲ 55 305 448,564
09:51:58 2,695 ▲ 55 15 448,259
09:50:53 2,690 ▲ 50 380 448,244
09:49:09 2,685 ▲ 45 253 447,864
09:48:38 2,695 ▲ 55 50 447,611
09:48:30 2,700 ▲ 60 1 447,561
09:48:24 2,695 ▲ 55 50 447,560
09:48:10 2,695 ▲ 55 1 447,510
09:47:55 2,685 ▲ 45 1,918 447,509
09:47:55 2,690 ▲ 50 100 445,591
09:47:55 2,695 ▲ 55 30 445,491
09:47:37 2,700 ▲ 60 10 445,461
09:47:04 2,700 ▲ 60 1,211 445,451
09:46:50 2,700 ▲ 60 337 444,240
09:46:33 2,695 ▲ 55 85 443,903
09:46:14 2,695 ▲ 55 3 443,818
09:46:10 2,690 ▲ 50 2 443,815
09:45:56 2,685 ▲ 45 500 443,813
09:45:35 2,685 ▲ 45 1,033 443,313
09:45:24 2,695 ▲ 55 5 442,280
09:45:15 2,695 ▲ 55 1 442,275
09:45:13 2,695 ▲ 55 1 442,274
09:45:11 2,695 ▲ 55 1 442,273
09:45:08 2,695 ▲ 55 1 442,272
09:45:04 2,695 ▲ 55 1 442,271
09:45:03 2,685 ▲ 45 568 442,270
09:44:36 2,690 ▲ 50 2,538 441,702
09:44:36 2,690 ▲ 50 1,000 439,164
09:44:32 2,690 ▲ 50 2 438,164
09:44:27 2,690 ▲ 50 358 438,162
09:44:27 2,685 ▲ 45 509 437,804
09:44:23 2,685 ▲ 45 227 437,295
09:44:16 2,685 ▲ 45 2,746 437,068
09:44:12 2,685 ▲ 45 2,354 434,322
09:44:06 2,685 ▲ 45 4,205 431,968
09:44:06 2,685 ▲ 45 1,000 427,763
09:44:06 2,685 ▲ 45 4,795 426,763
09:43:53 2,690 ▲ 50 1 421,968
09:43:41 2,685 ▲ 45 1 421,967
09:43:37 2,685 ▲ 45 3 421,966
09:43:36 2,685 ▲ 45 290 421,963
09:43:33 2,690 ▲ 50 1,200 421,673
09:43:31 2,685 ▲ 45 1,474 420,473
09:43:24 2,690 ▲ 50 100 418,999
09:43:12 2,690 ▲ 50 153 418,899
09:43:12 2,690 ▲ 50 100 418,746
09:43:01 2,685 ▲ 45 528 418,646
09:43:01 2,690 ▲ 50 113 418,118
09:42:58 2,690 ▲ 50 1,224 418,005
09:42:56 2,695 ▲ 55 1 416,781
09:42:54 2,690 ▲ 50 1,172 416,780
09:42:54 2,690 ▲ 50 1 415,608
09:42:54 2,695 ▲ 55 1 415,607
09:42:53 2,690 ▲ 50 1 415,606
09:42:53 2,695 ▲ 55 1 415,605
09:42:53 2,690 ▲ 50 1 415,604
09:42:52 2,695 ▲ 55 1 415,603
09:42:52 2,690 ▲ 50 1 415,602
09:42:52 2,695 ▲ 55 1 415,601
09:42:52 2,690 ▲ 50 500 415,600
09:42:52 2,690 ▲ 50 1 415,100
09:42:51 2,695 ▲ 55 1 415,099
09:42:51 2,690 ▲ 50 1 415,098
09:42:51 2,695 ▲ 55 1 415,097
09:42:50 2,690 ▲ 50 1 415,096
09:42:50 2,695 ▲ 55 500 415,095
09:42:50 2,695 ▲ 55 1 414,595
09:42:50 2,690 ▲ 50 1 414,594
09:42:49 2,695 ▲ 55 1 414,593
09:42:49 2,690 ▲ 50 1 414,592
09:42:49 2,695 ▲ 55 1 414,591
09:42:48 2,690 ▲ 50 1 414,590
09:42:48 2,695 ▲ 55 1 414,589
09:42:48 2,690 ▲ 50 1 414,588
09:42:47 2,695 ▲ 55 1 414,587
09:42:47 2,690 ▲ 50 1 414,586
09:42:47 2,695 ▲ 55 1 414,585
09:42:46 2,690 ▲ 50 1 414,584
09:42:46 2,695 ▲ 55 1 414,583
09:42:46 2,690 ▲ 50 1 414,582
09:42:45 2,695 ▲ 55 1 414,581
09:42:45 2,690 ▲ 50 1 414,580
09:42:45 2,695 ▲ 55 1 414,579
09:42:44 2,690 ▲ 50 1 414,578
09:42:44 2,695 ▲ 55 1 414,577
09:42:44 2,695 ▲ 55 50 414,576
09:42:44 2,690 ▲ 50 1 414,526
09:42:43 2,695 ▲ 55 1 414,525
09:42:43 2,690 ▲ 50 1 414,524
09:42:43 2,695 ▲ 55 1 414,523
09:42:42 2,690 ▲ 50 1 414,522
09:42:42 2,695 ▲ 55 1 414,521
09:42:42 2,690 ▲ 50 1 414,520
09:42:42 2,695 ▲ 55 1 414,519
09:42:41 2,690 ▲ 50 1 414,518
09:42:41 2,695 ▲ 55 1 414,517
09:42:41 2,690 ▲ 50 1 414,516
09:42:40 2,695 ▲ 55 1 414,515
09:42:40 2,690 ▲ 50 1 414,514
09:42:40 2,695 ▲ 55 1 414,513
09:42:39 2,690 ▲ 50 1 414,512
09:42:39 2,695 ▲ 55 3 414,511
09:42:39 2,695 ▲ 55 1 414,508
09:42:39 2,690 ▲ 50 1 414,507
09:42:39 2,695 ▲ 55 56 414,506
09:42:39 2,695 ▲ 55 1 414,450
09:42:38 2,690 ▲ 50 1 414,449
09:42:38 2,695 ▲ 55 1 414,448
09:42:38 2,690 ▲ 50 1 414,447
09:42:38 2,695 ▲ 55 1 414,446
09:42:37 2,690 ▲ 50 1 414,445
09:42:37 2,695 ▲ 55 1 414,444
09:42:37 2,690 ▲ 50 1 414,443
09:42:36 2,695 ▲ 55 1 414,442
09:42:36 2,690 ▲ 50 1 414,441
09:42:36 2,695 ▲ 55 1 414,440
09:42:36 2,690 ▲ 50 1 414,439
09:42:35 2,695 ▲ 55 1 414,438
09:42:35 2,690 ▲ 50 1 414,437
09:42:35 2,695 ▲ 55 1 414,436
09:42:35 2,690 ▲ 50 1 414,435
09:42:34 2,695 ▲ 55 1 414,434
09:42:34 2,690 ▲ 50 1 414,433
09:42:34 2,695 ▲ 55 1 414,432
09:42:33 2,690 ▲ 50 1 414,431
09:42:33 2,695 ▲ 55 1 414,430
09:42:33 2,690 ▲ 50 1 414,429
09:42:33 2,695 ▲ 55 1 414,428
09:42:32 2,690 ▲ 50 1 414,427
09:42:32 2,695 ▲ 55 1 414,426
09:42:32 2,690 ▲ 50 1 414,425
09:42:31 2,695 ▲ 55 1 414,424
09:42:31 2,690 ▲ 50 1 414,423
09:42:31 2,695 ▲ 55 1 414,422
09:42:31 2,690 ▲ 50 1 414,421
09:42:30 2,695 ▲ 55 1 414,420
09:42:30 2,690 ▲ 50 1 414,419
09:42:30 2,695 ▲ 55 1 414,418
09:42:30 2,690 ▲ 50 1 414,417
09:42:29 2,695 ▲ 55 1 414,416
09:42:29 2,695 ▲ 55 149 414,415
09:42:29 2,695 ▲ 55 1 414,266
09:42:29 2,700 ▲ 60 1 414,265
09:42:28 2,695 ▲ 55 1 414,264
09:42:28 2,700 ▲ 60 1 414,263
09:42:28 2,695 ▲ 55 1 414,262
09:42:28 2,700 ▲ 60 1 414,261
09:42:27 2,695 ▲ 55 1 414,260
09:42:27 2,700 ▲ 60 1 414,259
09:42:27 2,695 ▲ 55 1 414,258
09:42:26 2,700 ▲ 60 1 414,257
09:42:26 2,695 ▲ 55 1 414,256
09:42:26 2,695 ▲ 55 45 414,255
09:42:26 2,695 ▲ 55 1 414,210
09:42:26 2,690 ▲ 50 1 414,209
09:42:25 2,695 ▲ 55 1 414,208
09:42:25 2,690 ▲ 50 1 414,207
09:42:25 2,695 ▲ 55 1,157 414,206
09:42:25 2,695 ▲ 55 1 413,049
09:42:24 2,690 ▲ 50 1 413,048
09:42:24 2,695 ▲ 55 1 413,047
09:42:24 2,690 ▲ 50 1 413,046
09:42:24 2,695 ▲ 55 1 413,045
09:42:23 2,695 ▲ 55 1 413,044
09:42:23 2,690 ▲ 50 1 413,043
09:42:22 2,690 ▲ 50 1 413,042
09:42:22 2,690 ▲ 50 1 413,041
09:42:22 2,695 ▲ 55 1 413,040
09:42:22 2,690 ▲ 50 1 413,039
09:42:21 2,690 ▲ 50 1 413,038
09:42:21 2,695 ▲ 55 1 413,037
09:42:21 2,690 ▲ 50 1 413,036
09:42:20 2,695 ▲ 55 1 413,035
09:42:20 2,690 ▲ 50 1 413,034
09:42:20 2,690 ▲ 50 1 413,033
09:42:20 2,695 ▲ 55 3,789 413,032
09:42:20 2,700 ▲ 60 1 409,243
09:42:20 2,695 ▲ 55 1 409,242
09:42:19 2,695 ▲ 55 1 409,241
09:42:19 2,700 ▲ 60 1 409,240
09:42:17 2,700 ▲ 60 14 409,239
09:42:16 2,700 ▲ 60 1 409,225
09:42:15 2,695 ▲ 55 1 409,224
09:42:15 2,700 ▲ 60 1 409,223
09:42:13 2,700 ▲ 60 200 409,222
09:42:13 2,695 ▲ 55 1 409,022
09:42:10 2,700 ▲ 60 2,026 409,021
09:42:10 2,700 ▲ 60 1 406,995
09:42:09 2,700 ▲ 60 1 406,994
09:42:09 2,700 ▲ 60 1 406,993
09:42:08 2,700 ▲ 60 1 406,992
09:42:08 2,700 ▲ 60 1 406,991
09:42:08 2,705 ▲ 65 1 406,990
09:42:07 2,700 ▲ 60 200 406,989
09:42:07 2,700 ▲ 60 1 406,789
09:42:07 2,700 ▲ 60 1 406,788
09:42:06 2,700 ▲ 60 1 406,787
09:42:06 2,700 ▲ 60 1 406,786
09:42:05 2,700 ▲ 60 1 406,785
09:42:05 2,700 ▲ 60 1 406,784
09:42:05 2,700 ▲ 60 1 406,783
09:42:05 2,695 ▲ 55 1 406,782
09:42:04 2,700 ▲ 60 1 406,781
09:42:04 2,695 ▲ 55 1 406,780
09:42:04 2,700 ▲ 60 1 406,779
09:42:03 2,695 ▲ 55 1 406,778
09:42:03 2,700 ▲ 60 1 406,777
09:42:03 2,695 ▲ 55 1 406,776
09:42:03 2,700 ▲ 60 1 406,775
09:42:02 2,695 ▲ 55 1 406,774
09:42:02 2,700 ▲ 60 1 406,773
09:42:02 2,695 ▲ 55 1 406,772
09:42:01 2,700 ▲ 60 1 406,771
09:42:01 2,695 ▲ 55 1 406,770
09:42:01 2,700 ▲ 60 1 406,769
09:42:01 2,695 ▲ 55 1 406,768
09:42:00 2,700 ▲ 60 1 406,767
09:42:00 2,700 ▲ 60 3,179 406,766
09:42:00 2,700 ▲ 60 1 403,587
09:42:00 2,705 ▲ 65 1 403,586
09:41:59 2,700 ▲ 60 1 403,585
09:41:59 2,705 ▲ 65 1 403,584
09:41:59 2,700 ▲ 60 1 403,583
09:41:58 2,705 ▲ 65 1 403,582
09:41:58 2,700 ▲ 60 1,000 403,581
09:41:58 2,700 ▲ 60 1 402,581
09:41:58 2,705 ▲ 65 1 402,580
09:41:58 2,705 ▲ 65 3,628 402,579
09:41:57 2,705 ▲ 65 1 398,951
09:41:57 2,710 ▲ 70 1 398,950
09:41:57 2,705 ▲ 65 1 398,949
09:41:56 2,710 ▲ 70 1 398,948
09:41:56 2,705 ▲ 65 1 398,947
09:41:56 2,710 ▲ 70 1 398,946
09:41:55 2,705 ▲ 65 1 398,945
09:41:55 2,710 ▲ 70 1 398,944
09:41:54 2,710 ▲ 70 1 398,943
09:41:45 2,705 ▲ 65 500 398,942
09:41:41 2,705 ▲ 65 159 398,442
09:41:27 2,705 ▲ 65 369 398,283
09:41:17 2,705 ▲ 65 10 397,914
09:41:15 2,705 ▲ 65 10 397,904
09:41:13 2,705 ▲ 65 10 397,894
09:41:11 2,705 ▲ 65 250 397,884
09:41:09 2,705 ▲ 65 10 397,634
09:41:07 2,705 ▲ 65 1,000 397,624
09:41:06 2,705 ▲ 65 10 396,624
09:41:06 2,705 ▲ 65 317 396,614
09:41:04 2,705 ▲ 65 10 396,297
09:41:01 2,705 ▲ 65 10 396,287
09:40:46 2,705 ▲ 65 100 396,277
09:40:38 2,710 ▲ 70 1 396,177
09:40:38 2,710 ▲ 70 1 396,176
09:40:35 2,710 ▲ 70 344 396,175
09:40:27 2,710 ▲ 70 156 395,831
09:40:13 2,710 ▲ 70 3 395,675
09:40:12 2,710 ▲ 70 20 395,672
09:40:04 2,710 ▲ 70 1 395,652
09:39:59 2,710 ▲ 70 3 395,651
09:39:57 2,710 ▲ 70 3 395,648
09:39:55 2,710 ▲ 70 3 395,645
09:39:53 2,710 ▲ 70 3 395,642
09:39:52 2,710 ▲ 70 3 395,639
09:39:50 2,710 ▲ 70 3 395,636
09:39:48 2,710 ▲ 70 3 395,633
09:39:46 2,710 ▲ 70 3 395,630
09:39:45 2,710 ▲ 70 1,000 395,627
09:39:44 2,710 ▲ 70 3 394,627
09:39:42 2,710 ▲ 70 3 394,624
09:39:41 2,710 ▲ 70 3 394,621
09:39:40 2,710 ▲ 70 222 394,618
09:39:38 2,710 ▲ 70 3 394,396
09:39:36 2,710 ▲ 70 3 394,393
09:39:35 2,710 ▲ 70 3 394,390
09:39:33 2,710 ▲ 70 3 394,387
09:39:31 2,710 ▲ 70 3 394,384
09:39:29 2,710 ▲ 70 3 394,381
09:39:27 2,710 ▲ 70 3 394,378
09:39:25 2,710 ▲ 70 3 394,375
09:39:23 2,710 ▲ 70 3 394,372
09:39:21 2,710 ▲ 70 3 394,369
09:39:19 2,710 ▲ 70 3 394,366
09:39:17 2,710 ▲ 70 3 394,363
09:39:16 2,705 ▲ 65 22 394,360
09:39:08 2,710 ▲ 70 242 394,338
09:39:07 2,715 ▲ 75 7 394,096
09:39:02 2,715 ▲ 75 3 394,089
09:39:00 2,715 ▲ 75 3 394,086
09:38:57 2,715 ▲ 75 3 394,083
09:38:56 2,715 ▲ 75 3 394,080
09:38:56 2,710 ▲ 70 47 394,077
09:38:54 2,705 ▲ 65 2,795 394,030
09:38:54 2,710 ▲ 70 3 391,235
09:38:51 2,710 ▲ 70 2,260 391,232
09:38:51 2,710 ▲ 70 3 388,972
09:38:37 2,710 ▲ 70 3 388,969
09:38:35 2,710 ▲ 70 3 388,966
09:38:34 2,710 ▲ 70 317 388,963
09:38:34 2,705 ▲ 65 968 388,646
09:38:33 2,710 ▲ 70 1 387,678
09:38:32 2,710 ▲ 70 1 387,677
09:38:30 2,710 ▲ 70 1 387,676
09:38:29 2,710 ▲ 70 199 387,675
09:38:29 2,710 ▲ 70 1 387,476
09:38:28 2,710 ▲ 70 1 387,475
09:38:27 2,710 ▲ 70 1 387,474
09:38:27 2,710 ▲ 70 20 387,473
09:38:26 2,710 ▲ 70 1 387,453
09:38:25 2,710 ▲ 70 1 387,452
09:38:25 2,710 ▲ 70 1 387,451
09:38:25 2,705 ▲ 65 1 387,450
09:38:24 2,710 ▲ 70 100 387,449
09:38:24 2,710 ▲ 70 1 387,349
09:38:24 2,705 ▲ 65 1 387,348
09:38:24 2,710 ▲ 70 1 387,347
09:38:23 2,705 ▲ 65 1 387,346
09:38:23 2,710 ▲ 70 1 387,345
09:38:23 2,705 ▲ 65 1 387,344
09:38:22 2,710 ▲ 70 1 387,343
09:38:22 2,705 ▲ 65 543 387,342
09:38:22 2,705 ▲ 65 1 386,799
09:38:22 2,710 ▲ 70 1 386,798
09:38:21 2,705 ▲ 65 1 386,797
09:38:21 2,710 ▲ 70 1 386,796
09:38:21 2,705 ▲ 65 1 386,795
09:38:20 2,710 ▲ 70 1 386,794
09:38:20 2,705 ▲ 65 1 386,793
09:38:20 2,710 ▲ 70 1 386,792
09:38:19 2,705 ▲ 65 1 386,791
09:38:19 2,710 ▲ 70 1 386,790
09:38:19 2,705 ▲ 65 1 386,789
09:38:18 2,710 ▲ 70 1 386,788
09:38:18 2,705 ▲ 65 1 386,787
09:38:18 2,710 ▲ 70 1 386,786
09:38:17 2,710 ▲ 70 1,000 386,785
09:38:17 2,705 ▲ 65 1 385,785
09:38:17 2,710 ▲ 70 1 385,784

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.64 ▲ 8.81 0.36%
코스닥 861.27 ▲ 13.24 1.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.