키이스트
(054780)
코스닥
중견기업부
액면가 100원
  05.18 15:59

2,590 (2,555)   [시가/고가/저가] 2,545 / 2,600 / 2,535 
전일비/등락률 ▲ 35 (1.37%) 매도호가/호가잔량 2,590 / 5,785
거래량/전일동시간대비 682,664 /▼ 57,243 매수호가/호가잔량 2,585 / 7,129
상한가/하한가 3,320 / 1,790 총매도/총매수잔량 67,736 / 139,125

매도잔량 호가 매수잔량
3,122 2,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,502 2,630
2,324 2,625
2,212 2,620
2,692 2,615
2,637 2,610
1,674 2,605
10,931 2,600
22,857 2,595
5,785 2,590
 
2,585 7,129
2,580 4,417
2,575 14,658
2,570 12,170
2,565 11,817
2,560 7,756
2,555 14,990
2,550 23,185
2,545 8,231
2,540 34,772
 
총매도잔량 순매수잔량 총매수잔량
67,736 71,389 139,125
시간외잔량 시간외잔량
0 3,260
 
키이스트 054780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:56 2,590 ▲ 35 50 682,664
15:40:00 2,590 ▲ 35 90 682,614
15:30:25 2,590 ▲ 35 27,060 682,524
15:19:59 2,585 ▲ 30 1 655,464
15:19:56 2,585 ▲ 30 1 655,463
15:19:54 2,585 ▲ 30 1 655,462
15:19:51 2,585 ▲ 30 1 655,461
15:19:49 2,585 ▲ 30 1 655,460
15:19:46 2,585 ▲ 30 1 655,459
15:19:44 2,580 ▲ 25 8 655,458
15:19:44 2,580 ▲ 25 1 655,450
15:19:44 2,585 ▲ 30 1 655,449
15:19:41 2,585 ▲ 30 1 655,448
15:19:39 2,585 ▲ 30 1 655,447
15:19:36 2,585 ▲ 30 1 655,446
15:19:32 2,585 ▲ 30 1 655,445
15:19:31 2,580 ▲ 25 119 655,444
15:19:30 2,580 ▲ 25 7 655,325
15:19:30 2,580 ▲ 25 600 655,318
15:19:30 2,580 ▲ 25 300 654,718
15:19:28 2,585 ▲ 30 1 654,418
15:19:22 2,585 ▲ 30 1 654,417
15:19:03 2,585 ▲ 30 1 654,416
15:19:00 2,580 ▲ 25 8 654,415
15:18:59 2,585 ▲ 30 1 654,407
15:18:47 2,585 ▲ 30 300 654,406
15:18:47 2,585 ▲ 30 1 654,106
15:18:34 2,585 ▲ 30 1 654,105
15:18:30 2,580 ▲ 25 7 654,104
15:18:20 2,585 ▲ 30 1 654,097
15:18:10 2,585 ▲ 30 1 654,096
15:18:07 2,585 ▲ 30 1 654,095
15:18:00 2,580 ▲ 25 15 654,094
15:18:00 2,580 ▲ 25 100 654,079
15:17:07 2,585 ▲ 30 1 653,979
15:17:07 2,580 ▲ 25 300 653,978
15:17:01 2,580 ▲ 25 8 653,678
15:16:48 2,580 ▲ 25 1,000 653,670
15:16:43 2,580 ▲ 25 2,578 652,670
15:16:39 2,580 ▲ 25 7 650,092
15:16:39 2,580 ▲ 25 105 650,085
15:16:23 2,580 ▲ 25 200 649,980
15:16:16 2,585 ▲ 30 1 649,780
15:16:10 2,580 ▲ 25 8 649,779
15:15:52 2,585 ▲ 30 1 649,771
15:15:47 2,580 ▲ 25 7 649,770
15:15:47 2,580 ▲ 25 1,000 649,763
15:15:41 2,585 ▲ 30 1 648,763
15:15:28 2,585 ▲ 30 1 648,762
15:15:19 2,580 ▲ 25 1,000 648,761
15:15:14 2,580 ▲ 25 5 647,761
15:15:14 2,580 ▲ 25 3,000 647,756
15:14:17 2,580 ▲ 25 300 644,756
15:13:30 2,580 ▲ 25 10 644,456
15:13:25 2,580 ▲ 25 30 644,446
15:12:07 2,585 ▲ 30 1 644,416
15:12:00 2,580 ▲ 25 7 644,415
15:11:57 2,585 ▲ 30 1 644,408
15:11:00 2,580 ▲ 25 8 644,407
15:10:15 2,580 ▲ 25 50 644,399
15:10:04 2,580 ▲ 25 1,200 644,349
15:09:46 2,585 ▲ 30 1 643,149
15:09:30 2,580 ▲ 25 7 643,148
15:08:00 2,580 ▲ 25 4 643,141
15:07:31 2,580 ▲ 25 5 643,137
15:07:10 2,580 ▲ 25 872 643,132
15:07:07 2,580 ▲ 25 7 642,260
15:06:25 2,580 ▲ 25 300 642,253
15:06:16 2,580 ▲ 25 516 641,953
15:05:31 2,580 ▲ 25 1,000 641,437
15:05:30 2,580 ▲ 25 7 640,437
15:05:14 2,580 ▲ 25 10 640,430
15:05:14 2,585 ▲ 30 10 640,420
15:04:55 2,580 ▲ 25 50 640,410
15:04:52 2,585 ▲ 30 500 640,360
15:04:43 2,585 ▲ 30 184 639,860
15:04:09 2,585 ▲ 30 1,000 639,676
15:04:07 2,585 ▲ 30 1 638,676
15:04:03 2,585 ▲ 30 1 638,675
15:04:00 2,580 ▲ 25 7 638,674
15:03:58 2,585 ▲ 30 2 638,667
15:03:55 2,585 ▲ 30 2 638,665
15:03:52 2,585 ▲ 30 1 638,663
15:03:48 2,585 ▲ 30 1 638,662
15:03:48 2,580 ▲ 25 511 638,661
15:03:34 2,585 ▲ 30 1 638,150
15:03:34 2,580 ▲ 25 6 638,149
15:03:06 2,580 ▲ 25 30 638,143
15:03:03 2,580 ▲ 25 50 638,113
15:02:41 2,585 ▲ 30 1,000 638,063
15:01:56 2,585 ▲ 30 10 637,063
15:01:50 2,580 ▲ 25 1,000 637,053
15:01:45 2,580 ▲ 25 327 636,053
15:01:28 2,580 ▲ 25 200 635,726
15:01:23 2,580 ▲ 25 1,000 635,526
15:01:11 2,580 ▲ 25 2,772 634,526
15:00:41 2,580 ▲ 25 1 631,754
14:59:59 2,575 ▲ 20 2,514 631,753
14:59:57 2,570 ▲ 15 891 629,239
14:59:47 2,570 ▲ 15 1,400 628,348
14:59:30 2,570 ▲ 15 1,400 626,948
14:59:16 2,570 ▲ 15 1 625,548
14:59:12 2,570 ▲ 15 3 625,547
14:59:08 2,570 ▲ 15 2 625,544
14:59:04 2,570 ▲ 15 1 625,542
14:59:00 2,565 ▲ 10 7 625,541
14:55:36 2,565 ▲ 10 2,000 625,534
14:55:23 2,570 ▲ 15 342 623,534
14:55:06 2,570 ▲ 15 2 623,192
14:55:05 2,570 ▲ 15 6 623,190
14:55:03 2,570 ▲ 15 25 623,184
14:55:00 2,570 ▲ 15 107 623,159
14:54:58 2,570 ▲ 15 450 623,052
14:54:57 2,570 ▲ 15 550 622,602
14:54:56 2,570 ▲ 15 1,895 622,052
14:54:33 2,570 ▲ 15 1 620,157
14:54:18 2,565 ▲ 10 35 620,156
14:53:39 2,565 ▲ 10 1,266 620,121
14:53:39 2,560 ▲ 5 928 618,855
14:53:39 2,560 ▲ 5 4,564 617,927
14:52:57 2,560 ▲ 5 2,437 613,363
14:52:39 2,560 ▲ 5 117 610,926
14:52:26 2,560 ▲ 5 883 610,809
14:52:00 2,560 ▲ 5 7 609,926
14:51:36 2,560 ▲ 5 1,154 609,919
14:50:23 2,560 ▲ 5 500 608,765
14:50:11 2,565 ▲ 10 4,508 608,265
14:49:50 2,565 ▲ 10 529 603,757
14:49:40 2,560 ▲ 5 6 603,228
14:49:34 2,560 ▲ 5 1,922 603,222
14:49:21 2,560 ▲ 5 21 601,300
14:49:12 2,555  0 18 601,279
14:49:03 2,560 ▲ 5 607 601,261
14:49:00 2,560 ▲ 5 18 600,654
14:48:54 2,560 ▲ 5 18 600,636
14:48:49 2,560 ▲ 5 500 600,618
14:48:36 2,560 ▲ 5 200 600,118
14:48:21 2,560 ▲ 5 1,406 599,918
14:48:21 2,565 ▲ 10 1 598,512
14:44:36 2,570 ▲ 15 1 598,511
14:44:13 2,560 ▲ 5 2,000 598,510
14:44:03 2,570 ▲ 15 1 596,510
14:42:42 2,570 ▲ 15 1 596,509
14:41:42 2,560 ▲ 5 5,000 596,508
14:40:37 2,560 ▲ 5 400 591,508
14:40:18 2,560 ▲ 5 120 591,108
14:39:53 2,570 ▲ 15 39 590,988
14:39:02 2,570 ▲ 15 18 590,949
14:38:31 2,570 ▲ 15 43 590,931
14:38:15 2,560 ▲ 5 1,950 590,888
14:38:08 2,560 ▲ 5 2,346 588,938
14:35:55 2,560 ▲ 5 1 586,592
14:35:48 2,560 ▲ 5 3,670 586,591
14:35:48 2,565 ▲ 10 330 582,921
14:35:28 2,570 ▲ 15 1 582,591
14:35:23 2,570 ▲ 15 1 582,590
14:35:14 2,570 ▲ 15 1 582,589
14:35:13 2,565 ▲ 10 307 582,588
14:35:05 2,565 ▲ 10 233 582,281
14:34:08 2,565 ▲ 10 201 582,048
14:33:55 2,565 ▲ 10 10 581,847
14:33:55 2,565 ▲ 10 690 581,837
14:33:48 2,565 ▲ 10 492 581,147
14:33:34 2,565 ▲ 10 363 580,655
14:32:27 2,565 ▲ 10 9 580,292
14:31:59 2,560 ▲ 5 3,838 580,283
14:31:55 2,560 ▲ 5 1,412 576,445
14:31:48 2,560 ▲ 5 788 575,033
14:31:40 2,560 ▲ 5 156 574,245
14:31:11 2,560 ▲ 5 315 574,089
14:31:03 2,560 ▲ 5 453 573,774
14:30:57 2,560 ▲ 5 689 573,321
14:30:50 2,560 ▲ 5 615 572,632
14:30:42 2,560 ▲ 5 3 572,017
14:30:39 2,560 ▲ 5 57 572,014
14:30:35 2,560 ▲ 5 384 571,957
14:30:27 2,560 ▲ 5 656 571,573
14:30:20 2,560 ▲ 5 300 570,917
14:30:13 2,560 ▲ 5 70 570,617
14:30:11 2,560 ▲ 5 50 570,547
14:30:06 2,560 ▲ 5 76 570,497
14:30:03 2,560 ▲ 5 195 570,421
14:29:59 2,560 ▲ 5 10 570,226
14:29:57 2,560 ▲ 5 9 570,216
14:29:27 2,560 ▲ 5 1,000 570,207
14:29:09 2,560 ▲ 5 1,386 569,207
14:29:00 2,560 ▲ 5 1,877 567,821
14:28:29 2,560 ▲ 5 220 565,944
14:28:28 2,560 ▲ 5 95 565,724
14:28:25 2,560 ▲ 5 200 565,629
14:28:21 2,560 ▲ 5 1,908 565,429
14:27:55 2,560 ▲ 5 1,121 563,521
14:27:55 2,555  0 53 562,400
14:27:49 2,555  0 1 562,347
14:27:23 2,560 ▲ 5 5 562,346
14:27:11 2,560 ▲ 5 8 562,341
14:26:51 2,560 ▲ 5 7 562,333
14:26:40 2,560 ▲ 5 100 562,326
14:26:36 2,560 ▲ 5 1,985 562,226
14:26:33 2,560 ▲ 5 10 560,241
14:26:10 2,560 ▲ 5 10 560,231
14:25:47 2,560 ▲ 5 11 560,221
14:25:25 2,560 ▲ 5 14 560,210
14:25:03 2,560 ▲ 5 15 560,196
14:24:41 2,560 ▲ 5 11 560,181
14:24:26 2,560 ▲ 5 1 560,170
14:24:17 2,560 ▲ 5 2,461 560,169
14:24:09 2,560 ▲ 5 1 557,708
14:23:12 2,560 ▲ 5 7 557,707
14:23:10 2,560 ▲ 5 1 557,700
14:23:09 2,560 ▲ 5 1,321 557,699
14:23:07 2,560 ▲ 5 3 556,378
14:22:49 2,560 ▲ 5 8 556,375
14:22:44 2,560 ▲ 5 1,000 556,367
14:22:28 2,560 ▲ 5 10 555,367
14:22:26 2,560 ▲ 5 1,558 555,357
14:21:03 2,560 ▲ 5 1 553,799
14:20:44 2,550 ▼ 5 790 553,798
14:20:44 2,555  0 606 553,008
14:20:44 2,555  0 348 552,402
14:20:40 2,555  0 1,046 552,054
14:20:39 2,555  0 40 551,008
14:20:37 2,555  0 1 550,968
14:20:14 2,555  0 8,913 550,967
14:19:26 2,560 ▲ 5 1,000 542,054
14:19:04 2,555  0 126 541,054
14:18:50 2,560 ▲ 5 50 540,928
14:17:52 2,560 ▲ 5 410 540,878
14:15:45 2,555  0 30 540,468
14:15:17 2,560 ▲ 5 50 540,438
14:13:59 2,560 ▲ 5 6,733 540,388
14:12:49 2,565 ▲ 10 1 533,655
14:11:58 2,570 ▲ 15 1 533,654
14:11:40 2,570 ▲ 15 1 533,653
14:10:57 2,560 ▲ 5 200 533,652
14:09:33 2,560 ▲ 5 1,292 531,984
14:09:33 2,555  0 1,468 533,452
14:09:33 2,565 ▲ 10 240 530,692
14:08:39 2,570 ▲ 15 16 530,452
14:05:52 2,570 ▲ 15 500 530,436
14:05:48 2,570 ▲ 15 3 529,936
14:05:33 2,570 ▲ 15 1 529,933
14:05:25 2,570 ▲ 15 1 529,932
14:05:21 2,570 ▲ 15 1 529,931
14:05:15 2,570 ▲ 15 1 529,930
14:05:00 2,570 ▲ 15 199 529,929
14:04:53 2,570 ▲ 15 301 529,730
14:04:24 2,570 ▲ 15 8 529,429
14:03:51 2,570 ▲ 15 13 529,421
14:03:32 2,570 ▲ 15 64 529,408
14:03:32 2,565 ▲ 10 180 529,344
14:03:28 2,565 ▲ 10 1 529,164
14:03:23 2,565 ▲ 10 1 529,163
14:03:20 2,565 ▲ 10 1 529,162
14:03:16 2,565 ▲ 10 1 529,161
14:03:13 2,565 ▲ 10 1 529,160
14:03:09 2,565 ▲ 10 1 529,159
14:03:00 2,565 ▲ 10 1 529,158
14:02:57 2,565 ▲ 10 1 529,157
14:02:53 2,565 ▲ 10 1 529,156
14:02:49 2,565 ▲ 10 1 529,155
14:02:47 2,555  0 4,718 529,154
14:02:47 2,560 ▲ 5 1,008 524,436
14:02:47 2,565 ▲ 10 300 523,428
14:02:44 2,565 ▲ 10 1 523,128
14:02:40 2,565 ▲ 10 1 523,127
14:02:35 2,565 ▲ 10 1 523,126
14:02:31 2,565 ▲ 10 1 523,125
14:02:28 2,565 ▲ 10 1 523,124
14:02:22 2,565 ▲ 10 1 523,123
14:02:15 2,565 ▲ 10 79 523,122
14:02:03 2,565 ▲ 10 120 523,043
14:01:49 2,565 ▲ 10 1 522,923
14:01:45 2,565 ▲ 10 1 522,922
14:01:41 2,560 ▲ 5 6 522,921
14:01:39 2,560 ▲ 5 1 522,915
14:01:35 2,560 ▲ 5 1 522,914
14:01:31 2,560 ▲ 5 1 522,913
14:01:28 2,560 ▲ 5 1 522,912
14:01:23 2,560 ▲ 5 1 522,911
14:01:19 2,560 ▲ 5 1 522,910
14:01:17 2,560 ▲ 5 496 522,909
14:01:15 2,570 ▲ 15 1 522,413
14:01:09 2,570 ▲ 15 1 522,412
14:00:56 2,570 ▲ 15 1 522,411
14:00:20 2,565 ▲ 10 6 522,410
14:00:20 2,565 ▲ 10 18 522,404
13:59:48 2,570 ▲ 15 5 522,386
13:59:24 2,570 ▲ 15 1 522,381
13:59:22 2,570 ▲ 15 1 522,380
13:59:20 2,570 ▲ 15 1 522,379
13:59:17 2,570 ▲ 15 1 522,378
13:59:16 2,570 ▲ 15 1 522,377
13:59:15 2,570 ▲ 15 1 522,376
13:59:14 2,570 ▲ 15 1 522,375
13:59:14 2,570 ▲ 15 1 522,374
13:59:13 2,570 ▲ 15 1 522,373
13:59:12 2,570 ▲ 15 1 522,372
13:59:11 2,570 ▲ 15 1 522,371
13:59:10 2,570 ▲ 15 1 522,370
13:59:09 2,565 ▲ 10 1 522,369
13:59:08 2,565 ▲ 10 1 522,368
13:59:07 2,565 ▲ 10 1 522,367
13:59:07 2,565 ▲ 10 1 522,366
13:59:06 2,565 ▲ 10 1 522,365
13:59:05 2,565 ▲ 10 1 522,364
13:58:57 2,565 ▲ 10 52 522,363
13:58:47 2,565 ▲ 10 1 522,311
13:58:46 2,565 ▲ 10 1 522,310
13:58:45 2,565 ▲ 10 1 522,309
13:58:43 2,565 ▲ 10 1 522,308
13:58:42 2,565 ▲ 10 1 522,307
13:58:42 2,565 ▲ 10 1 522,306
13:58:41 2,565 ▲ 10 1 522,305
13:58:31 2,565 ▲ 10 1 522,304
13:58:30 2,565 ▲ 10 1 522,303
13:58:29 2,565 ▲ 10 1 522,302
13:58:28 2,565 ▲ 10 1 522,301
13:58:27 2,565 ▲ 10 1 522,300
13:58:26 2,565 ▲ 10 1 522,299
13:58:24 2,565 ▲ 10 1 522,298
13:58:22 2,565 ▲ 10 10 522,297
13:58:09 2,565 ▲ 10 1 522,287
13:58:08 2,565 ▲ 10 1 522,286
13:58:07 2,565 ▲ 10 1 522,285
13:58:07 2,565 ▲ 10 1 522,284
13:58:06 2,565 ▲ 10 1 522,283
13:58:05 2,565 ▲ 10 1 522,282
13:58:04 2,565 ▲ 10 1 522,281
13:58:03 2,565 ▲ 10 1 522,280
13:58:03 2,565 ▲ 10 1 522,279
13:58:02 2,565 ▲ 10 1 522,278
13:58:01 2,565 ▲ 10 1 522,277
13:57:57 2,565 ▲ 10 1 522,276
13:57:56 2,565 ▲ 10 1 522,275
13:57:50 2,560 ▲ 5 222 522,274
13:57:50 2,560 ▲ 5 100 522,052
13:57:36 2,560 ▲ 5 100 521,952
13:56:50 2,560 ▲ 5 10 521,852
13:56:45 2,560 ▲ 5 10 521,842
13:56:39 2,560 ▲ 5 20 521,832
13:56:24 2,560 ▲ 5 10 521,812
13:56:18 2,560 ▲ 5 10 521,802
13:56:13 2,560 ▲ 5 5 521,792
13:56:07 2,560 ▲ 5 500 521,787
13:56:04 2,560 ▲ 5 10 521,287
13:55:48 2,560 ▲ 5 10 521,277
13:55:45 2,560 ▲ 5 3 521,267
13:55:39 2,555  0 3 521,264
13:55:33 2,555  0 650 521,261
13:54:30 2,560 ▲ 5 1 520,611
13:54:22 2,560 ▲ 5 1 520,610
13:54:14 2,560 ▲ 5 1 520,609
13:54:14 2,560 ▲ 5 1 520,608
13:54:09 2,560 ▲ 5 1 520,607
13:53:43 2,555  0 199 520,606
13:53:43 2,555  0 1 520,407
13:53:37 2,555  0 395 520,406
13:53:33 2,555  0 57 520,011
13:52:44 2,555  0 4,348 519,954
13:51:59 2,560 ▲ 5 10 515,606
13:51:27 2,560 ▲ 5 56 515,596
13:50:36 2,560 ▲ 5 8 515,540
13:50:32 2,560 ▲ 5 10 515,532
13:50:01 2,560 ▲ 5 390 515,522
13:49:49 2,560 ▲ 5 4,497 515,132
13:49:49 2,565 ▲ 10 463 510,635
13:48:49 2,570 ▲ 15 409 510,172
13:46:33 2,570 ▲ 15 50 509,763
13:45:51 2,570 ▲ 15 100 509,713
13:44:34 2,570 ▲ 15 1 509,613
13:43:41 2,565 ▲ 10 8,378 509,612
13:43:41 2,570 ▲ 15 1,622 501,234
13:42:33 2,570 ▲ 15 4,505 499,612
13:42:22 2,575 ▲ 20 9,786 495,107
13:42:13 2,575 ▲ 20 582 485,321
13:42:13 2,580 ▲ 25 1,318 484,739
13:42:11 2,580 ▲ 25 81 483,421
13:42:09 2,580 ▲ 25 5 483,340
13:42:09 2,580 ▲ 25 5,000 483,335
13:42:02 2,580 ▲ 25 104 478,335
13:41:49 2,580 ▲ 25 2,423 478,231
13:41:47 2,580 ▲ 25 348 475,808
13:41:35 2,580 ▲ 25 5 475,460
13:41:28 2,580 ▲ 25 100 475,455
13:41:26 2,580 ▲ 25 100 475,355
13:41:08 2,580 ▲ 25 100 475,255
13:41:06 2,575 ▲ 20 4 475,155
13:41:04 2,575 ▲ 20 1,000 475,151
13:40:40 2,575 ▲ 20 3 474,151
13:40:38 2,580 ▲ 25 26 474,148
13:40:38 2,580 ▲ 25 1 474,122
13:40:37 2,575 ▲ 20 1 474,121
13:40:37 2,580 ▲ 25 1 474,120
13:40:37 2,575 ▲ 20 1 474,119
13:40:37 2,580 ▲ 25 1 474,118
13:40:36 2,575 ▲ 20 1 474,117
13:40:36 2,580 ▲ 25 1 474,116
13:40:36 2,575 ▲ 20 1 474,115
13:40:36 2,580 ▲ 25 1 474,114
13:40:35 2,575 ▲ 20 1 474,113
13:40:35 2,580 ▲ 25 1 474,112
13:40:35 2,575 ▲ 20 1 474,111
13:40:35 2,580 ▲ 25 1 474,110
13:40:34 2,575 ▲ 20 1 474,109
13:40:34 2,580 ▲ 25 1 474,108
13:40:34 2,575 ▲ 20 1 474,107
13:40:34 2,580 ▲ 25 1 474,106
13:40:34 2,575 ▲ 20 1 474,105
13:40:33 2,580 ▲ 25 1 474,104
13:40:33 2,575 ▲ 20 570 474,103
13:40:33 2,575 ▲ 20 1 473,533
13:40:33 2,580 ▲ 25 1 473,532
13:40:33 2,575 ▲ 20 1 473,531
13:40:32 2,580 ▲ 25 1 473,530
13:40:32 2,575 ▲ 20 1 473,529
13:40:32 2,580 ▲ 25 1 473,528
13:40:32 2,575 ▲ 20 1 473,527
13:40:32 2,580 ▲ 25 1 473,526
13:40:31 2,575 ▲ 20 1 473,525
13:40:31 2,580 ▲ 25 1 473,524
13:40:31 2,575 ▲ 20 1 473,523
13:40:31 2,580 ▲ 25 10 473,522
13:40:31 2,580 ▲ 25 1 473,512
13:40:30 2,580 ▲ 25 10 473,511
13:40:30 2,575 ▲ 20 1 473,501
13:40:30 2,580 ▲ 25 1 473,500
13:40:30 2,580 ▲ 25 10 473,499
13:40:30 2,575 ▲ 20 1 473,489
13:40:30 2,580 ▲ 25 10 473,488
13:40:30 2,580 ▲ 25 1 473,478
13:40:30 2,580 ▲ 25 10 473,477
13:40:29 2,575 ▲ 20 1 473,467
13:40:29 2,575 ▲ 20 2,130 473,466
13:40:29 2,575 ▲ 20 10 471,336
13:40:29 2,575 ▲ 20 1 471,326
13:40:29 2,575 ▲ 20 10 471,325
13:40:29 2,570 ▲ 15 1 471,315
13:40:29 2,575 ▲ 20 1 471,314
13:40:29 2,575 ▲ 20 10 471,313
13:40:29 2,570 ▲ 15 1 471,303
13:40:28 2,575 ▲ 20 10 471,302
13:40:28 2,575 ▲ 20 1 471,292
13:40:28 2,570 ▲ 15 1 471,291
13:40:28 2,575 ▲ 20 10 471,290
13:40:28 2,575 ▲ 20 1 471,280
13:40:28 2,575 ▲ 20 10 471,279
13:40:28 2,570 ▲ 15 1 471,269
13:40:27 2,575 ▲ 20 10 471,268
13:40:27 2,575 ▲ 20 1 471,258
13:40:27 2,575 ▲ 20 10 471,257
13:40:27 2,570 ▲ 15 1 471,247
13:40:27 2,575 ▲ 20 1 471,246
13:40:27 2,575 ▲ 20 50 471,245
13:40:27 2,575 ▲ 20 10 471,195
13:40:27 2,575 ▲ 20 1 471,185
13:40:27 2,570 ▲ 15 1 471,184
13:40:27 2,575 ▲ 20 10 471,183
13:40:26 2,575 ▲ 20 1 471,173
13:40:26 2,575 ▲ 20 10 471,172
13:40:26 2,570 ▲ 15 1 471,162
13:40:26 2,575 ▲ 20 10 471,161
13:40:26 2,575 ▲ 20 1 471,151
13:40:26 2,570 ▲ 15 1 471,150
13:40:26 2,575 ▲ 20 10 471,149
13:40:25 2,575 ▲ 20 1 471,139
13:40:25 2,575 ▲ 20 1,000 471,138
13:40:25 2,575 ▲ 20 10 470,138
13:40:25 2,570 ▲ 15 1 470,128
13:40:25 2,575 ▲ 20 10 470,127
13:40:25 2,575 ▲ 20 1 470,117
13:40:25 2,575 ▲ 20 10 470,116
13:40:25 2,570 ▲ 15 1 470,106
13:40:25 2,575 ▲ 20 10 470,105
13:40:25 2,575 ▲ 20 1 470,095
13:40:24 2,575 ▲ 20 10 470,094
13:40:24 2,570 ▲ 15 1 470,084
13:40:24 2,575 ▲ 20 10 470,083
13:40:24 2,575 ▲ 20 118 470,073
13:40:24 2,575 ▲ 20 1 469,955
13:40:24 2,575 ▲ 20 10 469,954
13:40:24 2,570 ▲ 15 1 469,944
13:40:24 2,575 ▲ 20 10 469,943
13:40:24 2,575 ▲ 20 1,391 469,933
13:40:24 2,575 ▲ 20 1 468,542
13:40:23 2,575 ▲ 20 60 468,541
13:40:23 2,570 ▲ 15 1 468,481
13:40:23 2,575 ▲ 20 10 468,480
13:40:23 2,575 ▲ 20 1 468,470
13:40:23 2,575 ▲ 20 10 468,469
13:40:23 2,570 ▲ 15 1 468,459
13:40:23 2,575 ▲ 20 1 468,458
13:40:23 2,575 ▲ 20 10 468,457
13:40:23 2,570 ▲ 15 1 468,447
13:40:22 2,575 ▲ 20 10 468,446
13:40:22 2,575 ▲ 20 1 468,436
13:40:22 2,575 ▲ 20 10 468,435
13:40:22 2,570 ▲ 15 1 468,425
13:40:22 2,575 ▲ 20 1 468,424
13:40:22 2,575 ▲ 20 10 468,423

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.