키이스트
(054780)
코스닥
중견기업부
액면가 100원
  08.21 15:59

3,335 (3,375)   [시가/고가/저가] 3,435 / 3,560 / 3,185 
전일비/등락률 ▼ 40 (-1.19%) 매도호가/호가잔량 3,335 / 1,339
거래량/전일동시간대비 27,373,493 /▼ 14,514,645 매수호가/호가잔량 3,330 / 64,738
상한가/하한가 4,385 / 2,365 총매도/총매수잔량 219,955 / 205,659

매도잔량 호가 매수잔량
27,002 3,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
38,098 3,375
43,092 3,370
20,496 3,365
23,990 3,360
12,932 3,355
35,287 3,350
8,484 3,345
9,235 3,340
1,339 3,335
 
3,330 64,738
3,325 11,733
3,320 29,767
3,315 14,757
3,310 35,119
3,305 9,573
3,300 28,690
3,295 3,951
3,290 3,120
3,285 4,211
 
총매도잔량 순매수잔량 총매수잔량
219,955 -14,296 205,659
시간외잔량 시간외잔량
0 44,182
 
키이스트 054780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 3,335 ▼ 40 1,100 27,373,493
15:58:20 3,335 ▼ 40 637 27,372,393
15:57:14 3,335 ▼ 40 205 27,371,756
15:55:30 3,335 ▼ 40 304 27,371,551
15:55:07 3,335 ▼ 40 20 27,371,247
15:54:35 3,335 ▼ 40 23 27,371,227
15:52:55 3,335 ▼ 40 10 27,371,204
15:52:50 3,335 ▼ 40 300 27,371,194
15:52:22 3,335 ▼ 40 1 27,370,894
15:51:36 3,335 ▼ 40 11 27,370,893
15:50:48 3,335 ▼ 40 26 27,370,882
15:50:20 3,335 ▼ 40 50 27,370,856
15:50:17 3,335 ▼ 40 143 27,370,806
15:50:04 3,335 ▼ 40 880 27,370,663
15:48:49 3,335 ▼ 40 300 27,369,783
15:48:47 3,335 ▼ 40 100 27,369,483
15:46:48 3,335 ▼ 40 70 27,369,383
15:45:47 3,335 ▼ 40 700 27,369,313
15:45:36 3,335 ▼ 40 385 27,368,613
15:45:27 3,335 ▼ 40 1,337 27,368,228
15:45:13 3,335 ▼ 40 2 27,366,891
15:45:01 3,335 ▼ 40 5 27,366,889
15:44:27 3,335 ▼ 40 2,322 27,366,884
15:44:23 3,335 ▼ 40 6 27,364,562
15:44:21 3,335 ▼ 40 700 27,364,556
15:44:18 3,335 ▼ 40 1 27,363,856
15:44:03 3,335 ▼ 40 70 27,363,855
15:43:45 3,335 ▼ 40 5,465 27,363,785
15:43:45 3,335 ▼ 40 1,000 27,358,320
15:43:45 3,335 ▼ 40 150 27,357,320
15:43:45 3,335 ▼ 40 1,300 27,357,170
15:43:45 3,335 ▼ 40 15,000 27,355,870
15:43:42 3,335 ▼ 40 1,360 27,340,870
15:43:41 3,335 ▼ 40 200 27,339,510
15:43:40 3,335 ▼ 40 100 27,339,310
15:43:37 3,335 ▼ 40 1 27,339,210
15:43:35 3,335 ▼ 40 54 27,339,209
15:43:30 3,335 ▼ 40 522 27,339,155
15:43:30 3,335 ▼ 40 1 27,338,633
15:43:26 3,335 ▼ 40 1,000 27,338,632
15:43:25 3,335 ▼ 40 100 27,337,632
15:43:22 3,335 ▼ 40 71 27,337,532
15:43:09 3,335 ▼ 40 500 27,337,461
15:43:06 3,335 ▼ 40 64 27,336,961
15:43:05 3,335 ▼ 40 1 27,336,897
15:42:57 3,335 ▼ 40 21 27,336,896
15:42:54 3,335 ▼ 40 350 27,336,875
15:42:53 3,335 ▼ 40 100 27,336,525
15:42:48 3,335 ▼ 40 100 27,336,425
15:42:44 3,335 ▼ 40 20 27,336,325
15:42:44 3,335 ▼ 40 1 27,336,305
15:42:42 3,335 ▼ 40 3 27,336,304
15:42:42 3,335 ▼ 40 100 27,336,301
15:42:40 3,335 ▼ 40 500 27,336,201
15:42:35 3,335 ▼ 40 1 27,335,701
15:42:34 3,335 ▼ 40 45 27,335,700
15:42:33 3,335 ▼ 40 1 27,335,655
15:42:30 3,335 ▼ 40 100 27,335,654
15:42:29 3,335 ▼ 40 100 27,335,554
15:42:27 3,335 ▼ 40 350 27,335,454
15:42:22 3,335 ▼ 40 2 27,335,104
15:42:12 3,335 ▼ 40 100 27,335,102
15:42:11 3,335 ▼ 40 50 27,335,002
15:42:10 3,335 ▼ 40 50 27,334,952
15:42:10 3,335 ▼ 40 10 27,334,902
15:42:03 3,335 ▼ 40 166 27,334,892
15:41:58 3,335 ▼ 40 1,899 27,334,726
15:41:57 3,335 ▼ 40 325 27,332,827
15:41:55 3,335 ▼ 40 1 27,332,502
15:41:52 3,335 ▼ 40 1 27,332,501
15:41:50 3,335 ▼ 40 300 27,332,500
15:41:50 3,335 ▼ 40 100 27,332,200
15:41:50 3,335 ▼ 40 2 27,332,100
15:41:49 3,335 ▼ 40 50 27,332,098
15:41:44 3,335 ▼ 40 2 27,332,048
15:41:43 3,335 ▼ 40 768 27,332,046
15:41:42 3,335 ▼ 40 2 27,331,278
15:41:41 3,335 ▼ 40 659 27,331,276
15:41:40 3,335 ▼ 40 2 27,330,617
15:41:39 3,335 ▼ 40 357 27,330,615
15:41:37 3,335 ▼ 40 2 27,330,258
15:41:36 3,335 ▼ 40 2 27,330,256
15:41:33 3,335 ▼ 40 2 27,330,254
15:41:31 3,335 ▼ 40 10 27,330,252
15:41:30 3,335 ▼ 40 50 27,330,242
15:41:30 3,335 ▼ 40 50 27,330,192
15:41:29 3,335 ▼ 40 3 27,330,142
15:41:28 3,335 ▼ 40 2 27,330,139
15:41:27 3,335 ▼ 40 2 27,330,137
15:41:27 3,335 ▼ 40 75 27,330,135
15:41:26 3,335 ▼ 40 2 27,330,060
15:41:22 3,335 ▼ 40 8 27,330,058
15:41:22 3,335 ▼ 40 100 27,330,050
15:41:18 3,335 ▼ 40 500 27,329,950
15:41:17 3,335 ▼ 40 10 27,329,450
15:41:16 3,335 ▼ 40 10 27,329,440
15:41:15 3,335 ▼ 40 100 27,329,430
15:41:14 3,335 ▼ 40 1 27,329,330
15:41:14 3,335 ▼ 40 10 27,329,329
15:41:13 3,335 ▼ 40 195 27,329,319
15:41:02 3,335 ▼ 40 30 27,329,124
15:41:02 3,335 ▼ 40 1,174 27,329,094
15:41:00 3,335 ▼ 40 100 27,327,920
15:40:57 3,335 ▼ 40 25 27,327,820
15:40:56 3,335 ▼ 40 10 27,327,795
15:40:49 3,335 ▼ 40 1 27,327,785
15:40:49 3,335 ▼ 40 10 27,327,784
15:40:42 3,335 ▼ 40 10 27,327,774
15:40:41 3,335 ▼ 40 1 27,327,764
15:40:37 3,335 ▼ 40 50 27,327,763
15:40:35 3,335 ▼ 40 10 27,327,713
15:40:35 3,335 ▼ 40 300 27,327,703
15:40:29 3,335 ▼ 40 20 27,327,403
15:40:27 3,335 ▼ 40 20 27,327,383
15:40:26 3,335 ▼ 40 149 27,327,363
15:40:25 3,335 ▼ 40 20 27,327,214
15:40:25 3,335 ▼ 40 1 27,327,194
15:40:25 3,335 ▼ 40 30 27,327,193
15:40:23 3,335 ▼ 40 20 27,327,163
15:40:22 3,335 ▼ 40 20 27,327,143
15:40:22 3,335 ▼ 40 1,000 27,327,123
15:40:20 3,335 ▼ 40 30 27,326,123
15:40:16 3,335 ▼ 40 20 27,326,093
15:40:04 3,335 ▼ 40 545 27,326,073
15:40:03 3,335 ▼ 40 496 27,325,528
15:40:00 3,335 ▼ 40 38,422 27,325,032
15:30:01 3,335 ▼ 40 419,715 27,286,610
15:19:59 3,330 ▼ 45 30 26,866,895
15:19:59 3,330 ▼ 45 30 26,866,865
15:19:59 3,330 ▼ 45 30 26,866,835
15:19:59 3,330 ▼ 45 296 26,866,805
15:19:59 3,330 ▼ 45 30 26,866,509
15:19:59 3,330 ▼ 45 100 26,866,479
15:19:59 3,330 ▼ 45 30 26,866,379
15:19:59 3,325 ▼ 50 500 26,866,349
15:19:58 3,330 ▼ 45 30 26,865,849
15:19:58 3,325 ▼ 50 300 26,865,819
15:19:58 3,330 ▼ 45 30 26,865,519
15:19:58 3,325 ▼ 50 200 26,865,489
15:19:58 3,330 ▼ 45 30 26,865,289
15:19:58 3,330 ▼ 45 6 26,865,259
15:19:57 3,335 ▼ 40 30 26,865,253
15:19:57 3,335 ▼ 40 778 26,865,223
15:19:57 3,330 ▼ 45 252 26,864,403
15:19:57 3,335 ▼ 40 42 26,864,445
15:19:57 3,330 ▼ 45 10 26,864,151
15:19:57 3,330 ▼ 45 30 26,864,141
15:19:57 3,325 ▼ 50 131 26,864,111
15:19:57 3,335 ▼ 40 30 26,863,980
15:19:57 3,325 ▼ 50 200 26,863,950
15:19:56 3,325 ▼ 50 10 26,863,750
15:19:56 3,335 ▼ 40 2,602 26,863,740
15:19:56 3,330 ▼ 45 9,271 26,861,138
15:19:56 3,330 ▼ 45 300 26,851,867
15:19:55 3,330 ▼ 45 10 26,851,567
15:19:55 3,325 ▼ 50 300 26,851,557
15:19:55 3,325 ▼ 50 500 26,851,257
15:19:54 3,325 ▼ 50 5,386 26,850,757
15:19:54 3,325 ▼ 50 1,000 26,845,371
15:19:54 3,325 ▼ 50 100 26,844,371
15:19:54 3,320 ▼ 55 70 26,844,271
15:19:54 3,320 ▼ 55 784 26,844,201
15:19:53 3,325 ▼ 50 100 26,843,417
15:19:53 3,320 ▼ 55 698 26,843,317
15:19:53 3,320 ▼ 55 91 26,842,619
15:19:53 3,325 ▼ 50 70 26,842,528
15:19:53 3,325 ▼ 50 300 26,842,458
15:19:53 3,325 ▼ 50 500 26,842,158
15:19:53 3,320 ▼ 55 50 26,841,658
15:19:52 3,320 ▼ 55 10 26,841,608
15:19:52 3,325 ▼ 50 672 26,841,598
15:19:52 3,325 ▼ 50 10 26,840,926
15:19:52 3,325 ▼ 50 1 26,840,916
15:19:51 3,325 ▼ 50 5 26,840,915
15:19:51 3,325 ▼ 50 30 26,840,910
15:19:51 3,325 ▼ 50 10 26,840,880
15:19:51 3,325 ▼ 50 7,323 26,840,870
15:19:51 3,330 ▼ 45 30 26,833,547
15:19:51 3,325 ▼ 50 72 26,833,517
15:19:51 3,325 ▼ 50 2,000 26,833,445
15:19:51 3,330 ▼ 45 485 26,831,445
15:19:50 3,330 ▼ 45 30 26,830,960
15:19:50 3,325 ▼ 50 100 26,830,930
15:19:50 3,325 ▼ 50 536 26,830,830
15:19:50 3,330 ▼ 45 30 26,830,294
15:19:50 3,330 ▼ 45 50 26,830,264
15:19:50 3,325 ▼ 50 556 26,830,214
15:19:49 3,325 ▼ 50 500 26,829,658
15:19:49 3,320 ▼ 55 255 26,829,158
15:19:49 3,320 ▼ 55 86 26,828,903
15:19:49 3,320 ▼ 55 237 26,828,817
15:19:49 3,325 ▼ 50 3 26,828,580
15:19:48 3,320 ▼ 55 85 26,828,577
15:19:47 3,325 ▼ 50 124 26,828,492
15:19:47 3,325 ▼ 50 10 26,828,368
15:19:47 3,325 ▼ 50 220 26,828,358
15:19:47 3,325 ▼ 50 100 26,828,138
15:19:46 3,320 ▼ 55 241 26,828,038
15:19:46 3,320 ▼ 55 1,988 26,827,797
15:19:46 3,325 ▼ 50 12 26,825,809
15:19:46 3,330 ▼ 45 30 26,825,797
15:19:45 3,320 ▼ 55 224 26,825,767
15:19:45 3,330 ▼ 45 30 26,825,543
15:19:45 3,320 ▼ 55 990 26,825,513
15:19:45 3,325 ▼ 50 510 26,824,523
15:19:45 3,330 ▼ 45 30 26,824,013
15:19:44 3,330 ▼ 45 30 26,823,983
15:19:44 3,330 ▼ 45 7,000 26,823,953
15:19:44 3,330 ▼ 45 30 26,816,953
15:19:43 3,320 ▼ 55 100 26,816,923
15:19:43 3,335 ▼ 40 30 26,816,823
15:19:43 3,320 ▼ 55 99 26,816,793
15:19:43 3,330 ▼ 45 1 26,816,694
15:19:43 3,335 ▼ 40 30 26,816,693
15:19:42 3,335 ▼ 40 30 26,816,663
15:19:42 3,320 ▼ 55 400 26,816,633
15:19:42 3,320 ▼ 55 2,485 26,816,233
15:19:42 3,335 ▼ 40 30 26,813,748
15:19:41 3,335 ▼ 40 30 26,813,718
15:19:41 3,335 ▼ 40 10 26,813,688
15:19:41 3,325 ▼ 50 20 26,813,678
15:19:41 3,325 ▼ 50 30 26,813,658
15:19:41 3,320 ▼ 55 21 26,813,628
15:19:41 3,325 ▼ 50 30 26,813,607
15:19:41 3,320 ▼ 55 139 26,813,577
15:19:41 3,325 ▼ 50 30 26,813,438
15:19:40 3,320 ▼ 55 306 26,813,408
15:19:40 3,325 ▼ 50 30 26,813,102
15:19:40 3,325 ▼ 50 30 26,813,072
15:19:40 3,320 ▼ 55 15 26,813,042
15:19:40 3,325 ▼ 50 30 26,813,027
15:19:40 3,335 ▼ 40 7 26,812,997
15:19:40 3,330 ▼ 45 23 26,812,990
15:19:40 3,320 ▼ 55 20 26,812,967
15:19:40 3,315 ▼ 60 88 26,812,947
15:19:40 3,325 ▼ 50 248 26,806,392
15:19:40 3,330 ▼ 45 6,467 26,812,859
15:19:40 3,320 ▼ 55 285 26,806,144
15:19:40 3,320 ▼ 55 30 26,805,859
15:19:39 3,320 ▼ 55 200 26,805,829
15:19:39 3,320 ▼ 55 30 26,805,629
15:19:39 3,320 ▼ 55 30 26,805,599
15:19:39 3,320 ▼ 55 30 26,805,569
15:19:39 3,320 ▼ 55 30 26,805,539
15:19:38 3,320 ▼ 55 30 26,805,509
15:19:38 3,315 ▼ 60 100 26,805,479
15:19:38 3,320 ▼ 55 10 26,805,379
15:19:38 3,320 ▼ 55 30 26,805,369
15:19:38 3,320 ▼ 55 30 26,805,339
15:19:38 3,315 ▼ 60 152 26,805,309
15:19:38 3,320 ▼ 55 30 26,805,157
15:19:38 3,320 ▼ 55 30 26,805,127
15:19:37 3,320 ▼ 55 30 26,805,097
15:19:37 3,320 ▼ 55 30 26,805,067
15:19:37 3,320 ▼ 55 300 26,805,037
15:19:37 3,325 ▼ 50 30 26,804,737
15:19:37 3,320 ▼ 55 340 26,804,707
15:19:37 3,320 ▼ 55 10 26,804,367
15:19:37 3,325 ▼ 50 30 26,804,357
15:19:37 3,325 ▼ 50 123 26,804,327
15:19:37 3,315 ▼ 60 14 26,804,204
15:19:37 3,325 ▼ 50 30 26,804,190
15:19:36 3,325 ▼ 50 90 26,804,160
15:19:36 3,325 ▼ 50 10 26,804,070
15:19:36 3,325 ▼ 50 30 26,804,060
15:19:36 3,315 ▼ 60 602 26,804,030
15:19:36 3,320 ▼ 55 318 26,803,428
15:19:36 3,320 ▼ 55 470 26,803,110
15:19:36 3,325 ▼ 50 30 26,802,640
15:19:35 3,325 ▼ 50 30 26,802,610
15:19:35 3,325 ▼ 50 3,032 26,802,580
15:19:35 3,320 ▼ 55 102 26,799,548
15:19:35 3,320 ▼ 55 30 26,799,446
15:19:35 3,315 ▼ 60 293 26,799,416
15:19:35 3,315 ▼ 60 359 26,799,123
15:19:35 3,325 ▼ 50 30 26,798,764
15:19:35 3,325 ▼ 50 30 26,798,734
15:19:34 3,325 ▼ 50 15 26,798,704
15:19:34 3,320 ▼ 55 15 26,798,689
15:19:34 3,315 ▼ 60 7,544 26,798,674
15:19:34 3,315 ▼ 60 22 26,791,130
15:19:34 3,325 ▼ 50 30 26,791,108
15:19:34 3,315 ▼ 60 91 26,791,078
15:19:34 3,315 ▼ 60 65 26,790,987
15:19:34 3,320 ▼ 55 10 26,790,922
15:19:34 3,325 ▼ 50 30 26,790,912
15:19:34 3,325 ▼ 50 30 26,790,882
15:19:34 3,325 ▼ 50 100 26,790,852
15:19:34 3,325 ▼ 50 30 26,790,752
15:19:34 3,325 ▼ 50 3,134 26,790,722
15:19:33 3,325 ▼ 50 30 26,787,588
15:19:33 3,325 ▼ 50 30 26,787,558
15:19:33 3,315 ▼ 60 1,237 26,787,528
15:19:33 3,325 ▼ 50 30 26,786,291
15:19:33 3,315 ▼ 60 261 26,786,261
15:19:33 3,325 ▼ 50 100 26,786,000
15:19:33 3,315 ▼ 60 30 26,785,900
15:19:33 3,315 ▼ 60 3,074 26,785,870
15:19:33 3,325 ▼ 50 30 26,782,796
15:19:33 3,325 ▼ 50 20 26,782,766
15:19:33 3,315 ▼ 60 99 26,782,746
15:19:32 3,315 ▼ 60 1,000 26,782,647
15:19:32 3,325 ▼ 50 30 26,781,647
15:19:32 3,325 ▼ 50 30 26,781,617
15:19:32 3,325 ▼ 50 30 26,781,587
15:19:32 3,315 ▼ 60 200 26,781,557
15:19:32 3,315 ▼ 60 120 26,781,357
15:19:32 3,325 ▼ 50 30 26,781,237
15:19:32 3,315 ▼ 60 136 26,781,207
15:19:32 3,320 ▼ 55 14 26,781,071
15:19:32 3,325 ▼ 50 90 26,781,057
15:19:31 3,325 ▼ 50 10 26,780,967
15:19:31 3,330 ▼ 45 30 26,780,957
15:19:31 3,330 ▼ 45 4,046 26,780,927
15:19:31 3,330 ▼ 45 30 26,776,881
15:19:31 3,330 ▼ 45 450 26,776,851
15:19:31 3,330 ▼ 45 30 26,776,401
15:19:31 3,315 ▼ 60 100 26,776,371
15:19:31 3,315 ▼ 60 484 26,776,271
15:19:31 3,315 ▼ 60 2,498 26,775,787
15:19:31 3,325 ▼ 50 2 26,773,289
15:19:31 3,330 ▼ 45 30 26,773,287
15:19:30 3,330 ▼ 45 30 26,773,257
15:19:30 3,315 ▼ 60 800 26,773,227
15:19:30 3,325 ▼ 50 100 26,772,427
15:19:30 3,325 ▼ 50 300 26,772,327
15:19:30 3,325 ▼ 50 200 26,772,027
15:19:30 3,315 ▼ 60 3,036 26,771,827
15:19:30 3,320 ▼ 55 8,964 26,768,791
15:19:30 3,320 ▼ 55 7,420 26,759,827
15:19:30 3,325 ▼ 50 1 26,752,407
15:19:30 3,325 ▼ 50 9 26,752,406
15:19:30 3,325 ▼ 50 30 26,752,397
15:19:29 3,320 ▼ 55 1 26,752,367
15:19:29 3,325 ▼ 50 2,061 26,752,366
15:19:29 3,325 ▼ 50 1,217 26,750,305
15:19:29 3,325 ▼ 50 1,401 26,749,088
15:19:29 3,325 ▼ 50 2,000 26,747,687
15:19:29 3,330 ▼ 45 1,000 26,745,687
15:19:29 3,330 ▼ 45 30 26,744,687
15:19:28 3,330 ▼ 45 55 26,744,657
15:19:28 3,325 ▼ 50 97 26,744,602
15:19:28 3,325 ▼ 50 50 26,744,505
15:19:28 3,330 ▼ 45 30 26,744,455
15:19:28 3,330 ▼ 45 200 26,744,425
15:19:28 3,325 ▼ 50 6,706 26,744,225
15:19:27 3,325 ▼ 50 300 26,737,519
15:19:27 3,325 ▼ 50 50 26,737,219
15:19:26 3,330 ▼ 45 30 26,737,169
15:19:26 3,325 ▼ 50 238 26,737,139
15:19:26 3,330 ▼ 45 10 26,736,901
15:19:26 3,330 ▼ 45 4 26,736,891
15:19:26 3,330 ▼ 45 30 26,736,887
15:19:26 3,330 ▼ 45 1 26,736,857
15:19:26 3,325 ▼ 50 8 26,736,856
15:19:25 3,330 ▼ 45 299 26,736,848
15:19:25 3,330 ▼ 45 300 26,736,549
15:19:25 3,330 ▼ 45 30 26,736,249
15:19:25 3,330 ▼ 45 4 26,736,219
15:19:24 3,330 ▼ 45 555 26,736,215
15:19:24 3,330 ▼ 45 30 26,735,660
15:19:24 3,330 ▼ 45 1 26,735,630
15:19:24 3,330 ▼ 45 105 26,735,629
15:19:24 3,335 ▼ 40 88 26,735,524
15:19:23 3,335 ▼ 40 30 26,735,436
15:19:23 3,335 ▼ 40 30 26,735,406
15:19:23 3,335 ▼ 40 1,000 26,735,376
15:19:22 3,335 ▼ 40 30 26,734,376
15:19:22 3,335 ▼ 40 146 26,734,346
15:19:22 3,335 ▼ 40 100 26,734,200
15:19:22 3,320 ▼ 55 605 26,734,100
15:19:22 3,320 ▼ 55 889 26,733,495
15:19:22 3,320 ▼ 55 17,701 26,732,606
15:19:22 3,325 ▼ 50 17,443 26,714,905
15:19:22 3,330 ▼ 45 4,856 26,697,462
15:19:22 3,335 ▼ 40 1 26,692,606
15:19:22 3,335 ▼ 40 4,500 26,692,605
15:19:21 3,335 ▼ 40 4 26,688,105
15:19:21 3,330 ▼ 45 4,315 26,688,101
15:19:21 3,335 ▼ 40 10 26,683,786
15:19:21 3,335 ▼ 40 6 26,683,776
15:19:21 3,335 ▼ 40 30 26,683,770
15:19:21 3,330 ▼ 45 1 26,683,740
15:19:20 3,330 ▼ 45 1,550 26,683,739
15:19:20 3,335 ▼ 40 30 26,682,189
15:19:19 3,335 ▼ 40 500 26,682,159
15:19:19 3,335 ▼ 40 2,000 26,681,659
15:19:19 3,335 ▼ 40 30 26,679,659
15:19:19 3,330 ▼ 45 26 26,679,629
15:19:19 3,330 ▼ 45 300 26,679,603
15:19:19 3,335 ▼ 40 30 26,679,303
15:19:18 3,335 ▼ 40 298 26,679,273
15:19:18 3,330 ▼ 45 30 26,678,975
15:19:18 3,330 ▼ 45 10,000 26,678,945
15:19:18 3,335 ▼ 40 2 26,668,945
15:19:18 3,330 ▼ 45 400 26,668,943
15:19:18 3,335 ▼ 40 30 26,668,543
15:19:18 3,330 ▼ 45 989 26,668,513
15:19:17 3,335 ▼ 40 7 26,667,524
15:19:17 3,330 ▼ 45 7,000 26,667,517
15:19:17 3,335 ▼ 40 30 26,660,517
15:19:16 3,335 ▼ 40 499 26,660,487
15:19:16 3,335 ▼ 40 1 26,659,988
15:19:16 3,330 ▼ 45 1,971 26,659,987
15:19:16 3,340 ▼ 35 30 26,658,016
15:19:16 3,330 ▼ 45 1,300 26,657,986
15:19:16 3,330 ▼ 45 127 26,656,686
15:19:16 3,335 ▼ 40 100 26,656,559
15:19:15 3,340 ▼ 35 1,548 26,656,459
15:19:15 3,335 ▼ 40 1,755 26,654,911
15:19:15 3,335 ▼ 40 5 26,653,156
15:19:15 3,335 ▼ 40 200 26,653,151
15:19:15 3,335 ▼ 40 1,345 26,652,951
15:19:15 3,335 ▼ 40 38 26,651,606
15:19:15 3,335 ▼ 40 200 26,651,568
15:19:15 3,340 ▼ 35 30 26,651,368
15:19:15 3,330 ▼ 45 379 26,651,338
15:19:14 3,330 ▼ 45 196 26,650,959
15:19:14 3,335 ▼ 40 790 26,650,763
15:19:14 3,335 ▼ 40 10 26,649,973
15:19:14 3,340 ▼ 35 30 26,649,963
15:19:14 3,335 ▼ 40 6,012 26,649,933
15:19:14 3,335 ▼ 40 906 26,643,921
15:19:14 3,340 ▼ 35 30 26,643,015
15:19:13 3,335 ▼ 40 300 26,642,985
15:19:13 3,335 ▼ 40 6,191 26,642,685
15:19:13 3,340 ▼ 35 1 26,636,494
15:19:13 3,335 ▼ 40 948 26,636,493
15:19:13 3,340 ▼ 35 29 26,635,545
15:19:13 3,335 ▼ 40 564 26,635,516
15:19:13 3,335 ▼ 40 71 26,634,952
15:19:13 3,335 ▼ 40 143 26,634,881
15:19:13 3,340 ▼ 35 30 26,634,738
15:19:12 3,335 ▼ 40 27 26,634,708
15:19:12 3,335 ▼ 40 1,000 26,634,681
15:19:12 3,335 ▼ 40 201 26,633,681
15:19:12 3,340 ▼ 35 30 26,633,480
15:19:12 3,340 ▼ 35 50 26,633,450
15:19:12 3,335 ▼ 40 200 26,633,400
15:19:11 3,335 ▼ 40 12 26,633,200
15:19:11 3,335 ▼ 40 1,428 26,633,188
15:19:11 3,335 ▼ 40 19 26,631,760
15:19:11 3,340 ▼ 35 89 26,631,741
15:19:11 3,340 ▼ 35 100 26,631,652
15:19:11 3,340 ▼ 35 29 26,631,552
15:19:10 3,340 ▼ 35 1 26,631,523
15:19:09 3,340 ▼ 35 1 26,631,522
15:19:09 3,340 ▼ 35 30 26,631,521
15:19:09 3,335 ▼ 40 979 26,631,491
15:19:09 3,335 ▼ 40 5,486 26,630,512
15:19:09 3,340 ▼ 35 122 26,625,026
15:19:08 3,335 ▼ 40 200 26,624,904
15:19:08 3,340 ▼ 35 2,432 26,624,704
15:19:08 3,340 ▼ 35 5 26,622,272
15:19:08 3,340 ▼ 35 1 26,622,267
15:19:08 3,340 ▼ 35 5 26,622,266
15:19:08 3,340 ▼ 35 30 26,622,261
15:19:08 3,340 ▼ 35 1 26,622,231
15:19:07 3,340 ▼ 35 10 26,622,230
15:19:07 3,335 ▼ 40 1 26,622,220
15:19:07 3,340 ▼ 35 4,958 26,622,219
15:19:07 3,340 ▼ 35 1,000 26,617,261
15:19:07 3,345 ▼ 30 100 26,616,261
15:19:07 3,340 ▼ 35 1 26,616,161
15:19:06 3,345 ▼ 30 50 26,616,160
15:19:06 3,340 ▼ 35 11,425 26,616,110
15:19:06 3,345 ▼ 30 2 26,604,685
15:19:06 3,345 ▼ 30 100 26,604,683
15:19:06 3,345 ▼ 30 1 26,604,583
15:19:06 3,345 ▼ 30 2,063 26,604,582
15:19:06 3,345 ▼ 30 1 26,602,519
15:19:06 3,350 ▼ 25 1 26,602,518
15:19:06 3,345 ▼ 30 4,633 26,602,517
15:19:06 3,345 ▼ 30 1 26,597,884
15:19:05 3,345 ▼ 30 1 26,597,883
15:19:05 3,345 ▼ 30 1,000 26,597,882
15:19:05 3,345 ▼ 30 82 26,596,882
15:19:05 3,345 ▼ 30 5,854 26,596,800
15:19:05 3,345 ▼ 30 1 26,590,946
15:19:05 3,350 ▼ 25 1 26,590,945
15:19:05 3,345 ▼ 30 1 26,590,944
15:19:04 3,345 ▼ 30 20 26,590,943
15:19:04 3,345 ▼ 30 1 26,590,923
15:19:04 3,350 ▼ 25 1 26,590,922
15:19:04 3,350 ▼ 25 30 26,590,921
15:19:04 3,345 ▼ 30 450 26,590,891
15:19:04 3,345 ▼ 30 1 26,590,441
15:19:04 3,345 ▼ 30 1 26,590,440
15:19:04 3,345 ▼ 30 224 26,590,439
15:19:03 3,345 ▼ 30 1,000 26,590,215
15:19:03 3,345 ▼ 30 1 26,589,215
15:19:03 3,345 ▼ 30 1 26,589,214
15:19:03 3,345 ▼ 30 1 26,589,213
15:19:03 3,345 ▼ 30 1,303 26,589,212
15:19:03 3,350 ▼ 25 2 26,587,909
15:19:02 3,345 ▼ 30 1 26,587,907
15:19:02 3,345 ▼ 30 537 26,587,906
15:19:02 3,345 ▼ 30 1 26,587,369
15:19:02 3,350 ▼ 25 100 26,587,368
15:19:02 3,345 ▼ 30 7,063 26,587,268

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.