키이스트
(054780)
코스닥
중견기업부
액면가 100원
  10.15 15:59

3,170 (3,310)   [시가/고가/저가] 3,480 / 3,535 / 3,165 
전일비/등락률 ▼ 140 (-4.23%) 매도호가/호가잔량 3,175 / 8,410
거래량/전일동시간대비 12,757,560 /▼ 3,217,104 매수호가/호가잔량 3,170 / 1,840
상한가/하한가 4,300 / 2,320 총매도/총매수잔량 34,934 / 265,296

매도잔량 호가 매수잔량
1,314 3,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,902 3,215
1,017 3,210
3,756 3,205
3,456 3,200
4,210 3,195
1,070 3,190
7,548 3,185
251 3,180
8,410 3,175
 
3,170 1,840
3,165 87,895
3,160 49,559
3,155 8,699
3,150 29,534
3,145 900
3,140 6,891
3,135 72,835
3,130 4,604
3,125 2,539
 
총매도잔량 순매수잔량 총매수잔량
34,934 230,362 265,296
시간외잔량 시간외잔량
0 83,661
 
키이스트 054780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:37 3,170 ▼ 140 1 12,757,560
15:57:35 3,170 ▼ 140 1 12,757,559
15:55:37 3,170 ▼ 140 200 12,757,558
15:53:58 3,170 ▼ 140 1,120 12,757,358
15:53:38 3,170 ▼ 140 3,000 12,756,238
15:53:22 3,170 ▼ 140 100 12,753,238
15:52:20 3,170 ▼ 140 110 12,753,138
15:49:49 3,170 ▼ 140 20 12,753,028
15:47:43 3,170 ▼ 140 1,047 12,753,008
15:45:43 3,170 ▼ 140 108 12,751,961
15:43:03 3,170 ▼ 140 150 12,751,853
15:42:42 3,170 ▼ 140 3,000 12,751,703
15:42:28 3,170 ▼ 140 1 12,748,703
15:40:19 3,170 ▼ 140 10 12,748,702
15:40:16 3,170 ▼ 140 200 12,748,692
15:40:00 3,170 ▼ 140 6,525 12,748,492
15:30:12 3,170 ▼ 140 314,909 12,741,967
15:19:59 3,175 ▼ 135 1 12,427,058
15:19:59 3,175 ▼ 135 1 12,427,057
15:19:59 3,175 ▼ 135 1 12,427,056
15:19:58 3,175 ▼ 135 1 12,427,055
15:19:58 3,175 ▼ 135 1 12,427,054
15:19:58 3,175 ▼ 135 1 12,427,053
15:19:57 3,180 ▼ 130 1,000 12,427,052
15:19:57 3,175 ▼ 135 1 12,426,052
15:19:57 3,175 ▼ 135 1 12,426,051
15:19:57 3,180 ▼ 130 26 12,426,050
15:19:57 3,175 ▼ 135 1 12,426,024
15:19:56 3,180 ▼ 130 11,996 12,426,023
15:19:56 3,180 ▼ 130 1 12,414,027
15:19:54 3,185 ▼ 125 3 12,414,026
15:19:53 3,185 ▼ 125 9 12,414,023
15:19:52 3,180 ▼ 130 1,644 12,414,014
15:19:50 3,185 ▼ 125 36 12,412,370
15:19:50 3,180 ▼ 130 1 12,412,334
15:19:50 3,180 ▼ 130 5 12,412,333
15:19:49 3,180 ▼ 130 100 12,412,328
15:19:49 3,180 ▼ 130 1,497 12,412,228
15:19:48 3,180 ▼ 130 192 12,410,731
15:19:47 3,180 ▼ 130 4,800 12,410,539
15:19:47 3,180 ▼ 130 50 12,405,739
15:19:41 3,180 ▼ 130 182 12,405,689
15:19:39 3,170 ▼ 140 1,696 12,405,507
15:19:37 3,180 ▼ 130 1 12,403,811
15:19:37 3,180 ▼ 130 1,933 12,403,810
15:19:36 3,170 ▼ 140 4,921 12,401,877
15:19:36 3,175 ▼ 135 7,079 12,396,956
15:19:35 3,180 ▼ 130 2 12,389,877
15:19:34 3,175 ▼ 135 2 12,389,875
15:19:34 3,180 ▼ 130 100 12,389,873
15:19:33 3,180 ▼ 130 100 12,389,773
15:19:32 3,180 ▼ 130 2,000 12,389,673
15:19:29 3,180 ▼ 130 1,000 12,387,673
15:19:28 3,180 ▼ 130 400 12,386,673
15:19:28 3,175 ▼ 135 268 12,386,273
15:19:27 3,180 ▼ 130 787 12,386,005
15:19:23 3,180 ▼ 130 2,037 12,385,218
15:19:21 3,180 ▼ 130 372 12,383,181
15:19:20 3,180 ▼ 130 189 12,382,809
15:19:19 3,180 ▼ 130 1,624 12,382,620
15:19:18 3,180 ▼ 130 2,176 12,380,996
15:19:17 3,185 ▼ 125 801 12,378,820
15:19:16 3,180 ▼ 130 2,000 12,378,019
15:19:15 3,185 ▼ 125 10 12,376,019
15:19:14 3,180 ▼ 130 1,500 12,376,009
15:19:14 3,185 ▼ 125 5 12,374,509
15:19:11 3,185 ▼ 125 120 12,374,504
15:19:09 3,185 ▼ 125 1,670 12,374,384
15:19:09 3,180 ▼ 130 4,000 12,372,714
15:19:08 3,185 ▼ 125 100 12,368,714
15:19:08 3,185 ▼ 125 1,000 12,368,614
15:19:02 3,185 ▼ 125 2,493 12,367,614
15:19:01 3,180 ▼ 130 500 12,365,121
15:18:59 3,185 ▼ 125 50 12,364,621
15:18:58 3,180 ▼ 130 34 12,364,571
15:18:58 3,185 ▼ 125 11 12,364,537
15:18:57 3,185 ▼ 125 11 12,364,526
15:18:57 3,185 ▼ 125 11 12,364,515
15:18:56 3,185 ▼ 125 11 12,364,504
15:18:56 3,185 ▼ 125 11 12,364,493
15:18:56 3,185 ▼ 125 11 12,364,482
15:18:55 3,185 ▼ 125 11 12,364,471
15:18:55 3,185 ▼ 125 11 12,364,460
15:18:54 3,185 ▼ 125 11 12,364,449
15:18:54 3,185 ▼ 125 11 12,364,438
15:18:53 3,185 ▼ 125 11 12,364,427
15:18:53 3,185 ▼ 125 11 12,364,416
15:18:52 3,185 ▼ 125 11 12,364,405
15:18:52 3,180 ▼ 130 550 12,364,394
15:18:51 3,185 ▼ 125 1,000 12,363,844
15:18:50 3,185 ▼ 125 1,000 12,362,844
15:18:49 3,180 ▼ 130 560 12,361,844
15:18:47 3,185 ▼ 125 1 12,361,284
15:18:46 3,180 ▼ 130 739 12,361,283
15:18:45 3,185 ▼ 125 20 12,360,544
15:18:45 3,185 ▼ 125 63 12,360,524
15:18:44 3,185 ▼ 125 11 12,360,461
15:18:44 3,185 ▼ 125 100 12,360,450
15:18:43 3,185 ▼ 125 43 12,360,350
15:18:43 3,185 ▼ 125 10 12,360,307
15:18:41 3,185 ▼ 125 1,150 12,360,297
15:18:39 3,185 ▼ 125 14 12,359,147
15:18:39 3,185 ▼ 125 100 12,359,133
15:18:38 3,185 ▼ 125 11 12,359,033
15:18:37 3,185 ▼ 125 11 12,359,022
15:18:36 3,185 ▼ 125 990 12,359,011
15:18:32 3,190 ▼ 120 11 12,358,021
15:18:32 3,190 ▼ 120 11 12,358,010
15:18:32 3,190 ▼ 120 11 12,357,999
15:18:31 3,190 ▼ 120 281 12,357,988
15:18:31 3,185 ▼ 125 719 12,357,707
15:18:31 3,185 ▼ 125 1 12,356,988
15:18:31 3,185 ▼ 125 5 12,356,987
15:18:31 3,185 ▼ 125 10 12,356,982
15:18:31 3,185 ▼ 125 100 12,356,972
15:18:30 3,185 ▼ 125 11 12,356,872
15:18:26 3,185 ▼ 125 11 12,356,861
15:18:25 3,185 ▼ 125 17 12,356,850
15:18:25 3,180 ▼ 130 1 12,356,833
15:18:23 3,185 ▼ 125 11 12,356,832
15:18:22 3,180 ▼ 130 112 12,356,821
15:18:21 3,185 ▼ 125 1,815 12,356,709
15:18:21 3,185 ▼ 125 50 12,354,894
15:18:19 3,190 ▼ 120 5 12,354,844
15:18:17 3,190 ▼ 120 11 12,354,839
15:18:15 3,185 ▼ 125 1 12,354,828
15:18:14 3,190 ▼ 120 50 12,354,827
15:18:14 3,190 ▼ 120 55 12,354,777
15:18:12 3,190 ▼ 120 11 12,354,722
15:18:10 3,190 ▼ 120 11 12,354,711
15:18:08 3,190 ▼ 120 11 12,354,700
15:18:07 3,190 ▼ 120 5 12,354,689
15:18:06 3,190 ▼ 120 1,000 12,354,684
15:18:04 3,190 ▼ 120 6 12,353,684
15:18:03 3,190 ▼ 120 1,412 12,353,678
15:18:01 3,185 ▼ 125 1,900 12,352,266
15:18:01 3,190 ▼ 120 237 12,350,366
15:18:01 3,195 ▼ 115 5,000 12,350,129
15:18:00 3,190 ▼ 120 2,553 12,345,129
15:17:59 3,190 ▼ 120 500 12,342,576
15:17:58 3,185 ▼ 125 600 12,342,076
15:17:55 3,190 ▼ 120 100 12,341,476
15:17:55 3,190 ▼ 120 212 12,341,376
15:17:51 3,190 ▼ 120 50 12,341,164
15:17:47 3,190 ▼ 120 1 12,341,114
15:17:47 3,185 ▼ 125 200 12,341,113
15:17:46 3,190 ▼ 120 20 12,340,913
15:17:46 3,185 ▼ 125 1,164 12,340,893
15:17:46 3,185 ▼ 125 100 12,339,729
15:17:43 3,185 ▼ 125 200 12,339,629
15:17:40 3,190 ▼ 120 255 12,339,429
15:17:39 3,185 ▼ 125 199 12,339,174
15:17:36 3,185 ▼ 125 1,237 12,338,975
15:17:32 3,190 ▼ 120 50 12,337,738
15:17:31 3,185 ▼ 125 187 12,337,688
15:17:26 3,185 ▼ 125 150 12,337,501
15:17:24 3,185 ▼ 125 25 12,337,351
15:17:22 3,195 ▼ 115 100 12,337,326
15:17:21 3,195 ▼ 115 89 12,337,226
15:17:19 3,185 ▼ 125 71 12,337,137
15:17:19 3,185 ▼ 125 9 12,337,066
15:17:18 3,185 ▼ 125 260 12,337,057
15:17:18 3,195 ▼ 115 1 12,336,797
15:17:18 3,185 ▼ 125 9,714 12,336,796
15:17:17 3,185 ▼ 125 1,000 12,327,082
15:17:15 3,185 ▼ 125 414 12,326,082
15:17:14 3,185 ▼ 125 300 12,325,668
15:17:11 3,185 ▼ 125 500 12,325,368
15:17:09 3,185 ▼ 125 1 12,324,868
15:17:05 3,185 ▼ 125 1 12,324,867
15:17:04 3,180 ▼ 130 88 12,324,866
15:17:02 3,175 ▼ 135 4 12,324,778
15:17:01 3,180 ▼ 130 20 12,324,774
15:17:00 3,180 ▼ 130 392 12,324,754
15:16:59 3,185 ▼ 125 10 12,324,362
15:16:58 3,185 ▼ 125 1 12,324,352
15:16:55 3,185 ▼ 125 10 12,324,351
15:16:55 3,185 ▼ 125 1 12,324,341
15:16:53 3,185 ▼ 125 1 12,324,340
15:16:52 3,185 ▼ 125 100 12,324,339
15:16:51 3,185 ▼ 125 393 12,324,239
15:16:51 3,185 ▼ 125 3,949 12,323,846
15:16:51 3,185 ▼ 125 1 12,319,897
15:16:50 3,180 ▼ 130 4 12,319,896
15:16:48 3,185 ▼ 125 861 12,319,892
15:16:48 3,190 ▼ 120 1 12,319,031
15:16:48 3,195 ▼ 115 1 12,319,030
15:16:48 3,190 ▼ 120 10,010 12,319,029
15:16:48 3,190 ▼ 120 1 12,309,019
15:16:46 3,185 ▼ 125 200 12,309,018
15:16:45 3,185 ▼ 125 2,115 12,308,818
15:16:43 3,185 ▼ 125 78 12,306,703
15:16:43 3,185 ▼ 125 500 12,306,625
15:16:42 3,185 ▼ 125 5 12,306,125
15:16:41 3,185 ▼ 125 300 12,306,120
15:16:39 3,185 ▼ 125 1 12,305,820
15:16:36 3,185 ▼ 125 1 12,305,819
15:16:34 3,185 ▼ 125 2,215 12,305,818
15:16:34 3,185 ▼ 125 1 12,303,603
15:16:33 3,175 ▼ 135 50 12,303,602
15:16:32 3,185 ▼ 125 1 12,303,552
15:16:31 3,180 ▼ 130 7,478 12,303,551
15:16:31 3,180 ▼ 130 8 12,296,073
15:16:29 3,175 ▼ 135 2,584 12,296,065
15:16:27 3,175 ▼ 135 600 12,293,481
15:16:27 3,175 ▼ 135 10 12,292,881
15:16:26 3,175 ▼ 135 5 12,292,871
15:16:23 3,175 ▼ 135 300 12,292,866
15:16:22 3,170 ▼ 140 583 12,292,566
15:16:21 3,175 ▼ 135 1 12,291,983
15:16:20 3,170 ▼ 140 4,650 12,291,982
15:16:20 3,170 ▼ 140 214 12,287,332
15:16:20 3,170 ▼ 140 100 12,287,118
15:16:19 3,170 ▼ 140 100 12,287,018
15:16:19 3,170 ▼ 140 500 12,286,918
15:16:19 3,170 ▼ 140 400 12,286,418
15:16:19 3,170 ▼ 140 10 12,286,018
15:16:18 3,170 ▼ 140 1,813 12,286,008
15:16:16 3,170 ▼ 140 6 12,284,195
15:16:14 3,170 ▼ 140 20 12,284,189
15:16:10 3,170 ▼ 140 3 12,284,169
15:16:09 3,170 ▼ 140 2,885 12,284,166
15:16:09 3,175 ▼ 135 5 12,281,281
15:16:07 3,175 ▼ 135 3,000 12,281,276
15:16:04 3,175 ▼ 135 11 12,278,276
15:16:04 3,175 ▼ 135 11 12,278,265
15:16:04 3,175 ▼ 135 11 12,278,254
15:16:04 3,175 ▼ 135 11 12,278,243
15:16:03 3,175 ▼ 135 11 12,278,232
15:16:03 3,170 ▼ 140 200 12,278,221
15:16:03 3,175 ▼ 135 11 12,278,021
15:16:02 3,175 ▼ 135 1,000 12,278,010
15:16:02 3,170 ▼ 140 260 12,277,010
15:16:02 3,175 ▼ 135 11 12,276,750
15:16:01 3,175 ▼ 135 11 12,276,739
15:16:00 3,175 ▼ 135 11 12,276,728
15:16:00 3,170 ▼ 140 200 12,276,717
15:16:00 3,175 ▼ 135 11 12,276,517
15:15:59 3,175 ▼ 135 11 12,276,506
15:15:58 3,175 ▼ 135 11 12,276,495
15:15:57 3,175 ▼ 135 11 12,276,484
15:15:54 3,175 ▼ 135 10 12,276,473
15:15:51 3,175 ▼ 135 11 12,276,463
15:15:49 3,170 ▼ 140 1 12,276,452
15:15:49 3,170 ▼ 140 1,200 12,276,451
15:15:46 3,170 ▼ 140 200 12,275,251
15:15:43 3,165 ▼ 145 3,140 12,275,051
15:15:43 3,170 ▼ 140 1,306 12,271,911
15:15:40 3,170 ▼ 140 1 12,270,605
15:15:39 3,170 ▼ 140 3 12,270,604
15:15:38 3,165 ▼ 145 2,439 12,270,601
15:15:38 3,170 ▼ 140 2,137 12,267,799
15:15:38 3,165 ▼ 145 363 12,268,162
15:15:37 3,175 ▼ 135 7,528 12,265,662
15:15:37 3,170 ▼ 140 1 12,258,134
15:15:37 3,175 ▼ 135 1,131 12,258,133
15:15:36 3,170 ▼ 140 5,000 12,257,002
15:15:36 3,175 ▼ 135 100 12,252,002
15:15:35 3,170 ▼ 140 311 12,251,902
15:15:35 3,170 ▼ 140 300 12,251,591
15:15:32 3,175 ▼ 135 5 12,251,291
15:15:32 3,170 ▼ 140 200 12,251,286
15:15:29 3,170 ▼ 140 124 12,251,086
15:15:26 3,175 ▼ 135 5 12,250,962
15:15:25 3,170 ▼ 140 300 12,250,957
15:15:25 3,170 ▼ 140 30 12,250,657
15:15:24 3,170 ▼ 140 5,000 12,250,627
15:15:21 3,175 ▼ 135 11 12,245,627
15:15:20 3,170 ▼ 140 1 12,245,616
15:15:20 3,170 ▼ 140 903 12,245,615
15:15:20 3,175 ▼ 135 97 12,244,712
15:15:19 3,175 ▼ 135 103 12,244,615
15:15:19 3,175 ▼ 135 5 12,244,512
15:15:18 3,175 ▼ 135 1 12,244,507
15:15:17 3,175 ▼ 135 1 12,244,506
15:15:15 3,170 ▼ 140 527 12,244,505
15:15:15 3,170 ▼ 140 1 12,243,978
15:15:14 3,170 ▼ 140 239 12,243,977
15:15:13 3,170 ▼ 140 1 12,243,738
15:15:13 3,170 ▼ 140 2,238 12,243,737
15:15:13 3,175 ▼ 135 2,420 12,241,499
15:15:13 3,175 ▼ 135 1,001 12,239,079
15:15:11 3,170 ▼ 140 2,323 12,238,078
15:15:10 3,175 ▼ 135 1 12,235,755
15:15:10 3,175 ▼ 135 2 12,235,754
15:15:09 3,170 ▼ 140 124 12,235,752
15:15:06 3,175 ▼ 135 1 12,235,628
15:15:05 3,175 ▼ 135 5 12,235,627
15:15:03 3,180 ▼ 130 1 12,235,622
15:15:03 3,175 ▼ 135 1 12,235,621
15:15:02 3,170 ▼ 140 985 12,235,620
15:15:02 3,175 ▼ 135 15 12,234,635
15:15:02 3,175 ▼ 135 105 12,234,620
15:15:02 3,175 ▼ 135 458 12,234,515
15:15:01 3,170 ▼ 140 300 12,234,057
15:15:00 3,175 ▼ 135 7 12,233,757
15:14:59 3,175 ▼ 135 100 12,233,750
15:14:58 3,175 ▼ 135 1 12,233,650
15:14:57 3,175 ▼ 135 4 12,233,649
15:14:56 3,170 ▼ 140 600 12,233,645
15:14:55 3,170 ▼ 140 6,023 12,233,045
15:14:55 3,175 ▼ 135 1 12,227,022
15:14:55 3,170 ▼ 140 110 12,227,021
15:14:54 3,170 ▼ 140 5 12,226,911
15:14:53 3,175 ▼ 135 100 12,226,906
15:14:52 3,170 ▼ 140 300 12,226,806
15:14:52 3,175 ▼ 135 2,000 12,226,506
15:14:51 3,170 ▼ 140 1 12,224,506
15:14:51 3,170 ▼ 140 247 12,224,505
15:14:51 3,175 ▼ 135 1 12,224,258
15:14:50 3,175 ▼ 135 9 12,224,257
15:14:49 3,170 ▼ 140 1 12,224,248
15:14:49 3,175 ▼ 135 6 12,224,247
15:14:48 3,170 ▼ 140 1 12,224,241
15:14:47 3,170 ▼ 140 1 12,224,240
15:14:46 3,170 ▼ 140 1 12,224,239
15:14:45 3,175 ▼ 135 1 12,224,238
15:14:45 3,170 ▼ 140 21 12,224,237
15:14:44 3,170 ▼ 140 1 12,224,216
15:14:44 3,175 ▼ 135 1 12,224,215
15:14:43 3,175 ▼ 135 200 12,224,214
15:14:42 3,170 ▼ 140 1 12,224,014
15:14:42 3,175 ▼ 135 1 12,224,013
15:14:42 3,175 ▼ 135 17,518 12,224,012
15:14:42 3,180 ▼ 130 4,895 12,206,494
15:14:41 3,180 ▼ 130 11 12,201,599
15:14:41 3,180 ▼ 130 1 12,201,588
15:14:40 3,180 ▼ 130 1 12,201,587
15:14:40 3,190 ▼ 120 1 12,201,586
15:14:39 3,180 ▼ 130 1 12,201,585
15:14:38 3,180 ▼ 130 1 12,201,584
15:14:38 3,180 ▼ 130 50 12,201,583
15:14:37 3,180 ▼ 130 1 12,201,533
15:14:37 3,190 ▼ 120 1 12,201,532
15:14:37 3,180 ▼ 130 1 12,201,531
15:14:36 3,180 ▼ 130 1 12,201,530
15:14:35 3,180 ▼ 130 1 12,201,529
15:14:34 3,180 ▼ 130 1 12,201,528
15:14:32 3,180 ▼ 130 21 12,201,527
15:14:32 3,180 ▼ 130 1 12,201,506
15:14:32 3,190 ▼ 120 1 12,201,505
15:14:31 3,180 ▼ 130 1 12,201,504
15:14:29 3,180 ▼ 130 1 12,201,503
15:14:28 3,190 ▼ 120 1 12,201,502
15:14:27 3,180 ▼ 130 1 12,201,501
15:14:26 3,180 ▼ 130 1 12,201,500
15:14:25 3,180 ▼ 130 1 12,201,499
15:14:24 3,180 ▼ 130 1 12,201,498
15:14:23 3,190 ▼ 120 1 12,201,497
15:14:22 3,180 ▼ 130 1 12,201,496
15:14:21 3,175 ▼ 135 1 12,201,495
15:14:21 3,175 ▼ 135 485 12,201,494
15:14:21 3,180 ▼ 130 15 12,201,009
15:14:21 3,190 ▼ 120 1 12,200,994
15:14:21 3,190 ▼ 120 199 12,200,993
15:14:21 3,185 ▼ 125 1 12,200,794
15:14:21 3,180 ▼ 130 1 12,200,793
15:14:20 3,175 ▼ 135 1 12,200,792
15:14:19 3,175 ▼ 135 1 12,200,791
15:14:19 3,175 ▼ 135 1 12,200,790
15:14:18 3,175 ▼ 135 591 12,200,789
15:14:18 3,180 ▼ 130 210 12,200,198
15:14:18 3,185 ▼ 125 199 12,199,988
15:14:18 3,185 ▼ 125 1 12,199,789
15:14:18 3,190 ▼ 120 1 12,199,788
15:14:17 3,180 ▼ 130 500 12,199,787
15:14:17 3,180 ▼ 130 4,000 12,199,287
15:14:17 3,180 ▼ 130 1 12,195,287
15:14:15 3,180 ▼ 130 1 12,195,286
15:14:14 3,190 ▼ 120 1 12,195,285
15:14:14 3,180 ▼ 130 1 12,195,284
15:14:13 3,180 ▼ 130 1 12,195,283
15:14:12 3,180 ▼ 130 1 12,195,282
15:14:12 3,195 ▼ 115 1 12,195,281
15:14:11 3,180 ▼ 130 1 12,195,280
15:14:11 3,180 ▼ 130 1 12,195,279
15:14:10 3,180 ▼ 130 1 12,195,278
15:14:09 3,180 ▼ 130 1 12,195,277
15:14:08 3,195 ▼ 115 1 12,195,276
15:14:08 3,180 ▼ 130 1 12,195,275
15:14:08 3,180 ▼ 130 1 12,195,274
15:14:07 3,180 ▼ 130 2 12,195,273
15:14:07 3,180 ▼ 130 1 12,195,271
15:14:06 3,180 ▼ 130 1 12,195,270
15:14:05 3,180 ▼ 130 1 12,195,269
15:14:05 3,180 ▼ 130 5,000 12,195,268
15:14:05 3,180 ▼ 130 1,941 12,190,268
15:14:05 3,175 ▼ 135 1 12,188,327
15:14:05 3,180 ▼ 130 200 12,188,326
15:14:04 3,175 ▼ 135 1 12,188,126
15:14:03 3,175 ▼ 135 1 12,188,125
15:14:02 3,175 ▼ 135 1 12,188,124
15:14:02 3,175 ▼ 135 1 12,188,123
15:14:01 3,180 ▼ 130 1,461 12,188,122
15:14:01 3,180 ▼ 130 1 12,186,661
15:14:00 3,180 ▼ 130 1 12,186,660
15:13:59 3,195 ▼ 115 310 12,186,659
15:13:59 3,180 ▼ 130 374 12,186,349
15:13:59 3,180 ▼ 130 1 12,185,975
15:13:59 3,195 ▼ 115 310 12,185,974
15:13:59 3,190 ▼ 120 906 12,185,664
15:13:59 3,190 ▼ 120 1 12,184,758
15:13:59 3,180 ▼ 130 1 12,184,757
15:13:58 3,180 ▼ 130 5,000 12,184,756
15:13:58 3,180 ▼ 130 1 12,179,756
15:13:57 3,180 ▼ 130 1 12,179,755
15:13:56 3,195 ▼ 115 1 12,179,754
15:13:56 3,180 ▼ 130 1 12,179,753
15:13:55 3,180 ▼ 130 1 12,179,752
15:13:54 3,180 ▼ 130 1 12,179,751
15:13:54 3,200 ▼ 110 1 12,179,750
15:13:54 3,180 ▼ 130 1 12,179,749
15:13:53 3,180 ▼ 130 1 12,179,748
15:13:53 3,195 ▼ 115 4,348 12,179,747
15:13:53 3,195 ▼ 115 8 12,175,399
15:13:52 3,180 ▼ 130 1 12,175,391
15:13:52 3,195 ▼ 115 1 12,175,390
15:13:51 3,180 ▼ 130 1 12,175,389
15:13:51 3,180 ▼ 130 2,000 12,175,388
15:13:51 3,180 ▼ 130 1 12,173,388
15:13:51 3,190 ▼ 120 196 12,173,387
15:13:50 3,175 ▼ 135 1 12,173,191
15:13:50 3,190 ▼ 120 5 12,173,190
15:13:50 3,190 ▼ 120 14 12,173,185
15:13:50 3,180 ▼ 130 100 12,173,171
15:13:49 3,175 ▼ 135 1 12,173,071
15:13:49 3,190 ▼ 120 300 12,173,070
15:13:49 3,190 ▼ 120 1 12,172,770
15:13:48 3,175 ▼ 135 1 12,172,769
15:13:48 3,175 ▼ 135 1 12,172,768
15:13:47 3,175 ▼ 135 1 12,172,767
15:13:46 3,175 ▼ 135 1 12,172,766
15:13:45 3,175 ▼ 135 1 12,172,765
15:13:44 3,180 ▼ 130 122 12,172,764
15:13:44 3,175 ▼ 135 1 12,172,642
15:13:44 3,180 ▼ 130 378 12,172,641
15:13:43 3,180 ▼ 130 1 12,172,263
15:13:43 3,180 ▼ 130 1 12,172,262
15:13:42 3,180 ▼ 130 1 12,172,261
15:13:42 3,180 ▼ 130 1,000 12,172,260
15:13:42 3,190 ▼ 120 2,172 12,171,260
15:13:42 3,190 ▼ 120 442 12,169,088
15:13:41 3,180 ▼ 130 1 12,168,646
15:13:40 3,180 ▼ 130 1 12,168,645
15:13:40 3,180 ▼ 130 160 12,168,644
15:13:40 3,180 ▼ 130 300 12,168,484
15:13:39 3,180 ▼ 130 1 12,168,184
15:13:39 3,185 ▼ 125 2,238 12,168,183
15:13:39 3,180 ▼ 130 7 12,165,945
15:13:38 3,175 ▼ 135 1 12,165,938
15:13:38 3,180 ▼ 130 50 12,165,937
15:13:37 3,175 ▼ 135 1 12,165,887
15:13:37 3,175 ▼ 135 300 12,165,886
15:13:37 3,175 ▼ 135 248 12,165,586
15:13:36 3,175 ▼ 135 1 12,165,338
15:13:36 3,175 ▼ 135 1 12,165,337
15:13:36 3,180 ▼ 130 23 12,165,336
15:13:36 3,180 ▼ 130 20 12,165,313
15:13:35 3,175 ▼ 135 1 12,165,293
15:13:35 3,175 ▼ 135 330 12,165,292
15:13:35 3,175 ▼ 135 1 12,164,962
15:13:34 3,175 ▼ 135 1 12,164,961
15:13:33 3,175 ▼ 135 1 12,164,960
15:13:33 3,175 ▼ 135 1 12,164,959
15:13:32 3,175 ▼ 135 1 12,164,958
15:13:31 3,175 ▼ 135 1 12,164,957
15:13:31 3,180 ▼ 130 1 12,164,956
15:13:31 3,180 ▼ 130 1,650 12,164,955
15:13:30 3,175 ▼ 135 1 12,163,305
15:13:30 3,175 ▼ 135 1 12,163,304
15:13:30 3,175 ▼ 135 1 12,163,303
15:13:29 3,175 ▼ 135 1 12,163,302
15:13:28 3,175 ▼ 135 1 12,163,301
15:13:28 3,175 ▼ 135 2,639 12,163,300
15:13:27 3,175 ▼ 135 1,368 12,160,661
15:13:27 3,175 ▼ 135 3,000 12,159,293
15:13:27 3,175 ▼ 135 200 12,156,293
15:13:26 3,170 ▼ 140 1 12,156,093
15:13:25 3,170 ▼ 140 935 12,156,092
15:13:24 3,170 ▼ 140 1 12,155,157
15:13:24 3,170 ▼ 140 1 12,155,156
15:13:24 3,170 ▼ 140 1 12,155,155
15:13:23 3,175 ▼ 135 200 12,155,154
15:13:23 3,170 ▼ 140 5 12,154,954
15:13:23 3,170 ▼ 140 1 12,154,949
15:13:22 3,170 ▼ 140 25 12,154,948
15:13:22 3,165 ▼ 145 1 12,154,923
15:13:22 3,170 ▼ 140 2 12,154,922
15:13:22 3,170 ▼ 140 557 12,154,920
15:13:22 3,165 ▼ 145 70 12,154,363
15:13:21 3,170 ▼ 140 100 12,154,293
15:13:21 3,170 ▼ 140 1,316 12,154,193
15:13:21 3,170 ▼ 140 1 12,152,877
15:13:21 3,175 ▼ 135 1 12,152,876
15:13:19 3,170 ▼ 140 1,000 12,152,875
15:13:18 3,175 ▼ 135 1 12,151,875
15:13:17 3,175 ▼ 135 100 12,151,874
15:13:16 3,175 ▼ 135 1 12,151,774
15:13:15 3,170 ▼ 140 1 12,151,773
15:13:13 3,175 ▼ 135 1 12,151,772

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.