키이스트
(054780)
코스닥
중견기업부
액면가 100원
  01.16 15:59

2,850 (2,855)   [시가/고가/저가] 2,875 / 2,895 / 2,825 
전일비/등락률 ▼ 5 (-0.18%) 매도호가/호가잔량 2,855 / 39,511
거래량/전일동시간대비 1,703,527 /▼ 301,620 매수호가/호가잔량 2,850 / 5,075
상한가/하한가 3,710 / 2,000 총매도/총매수잔량 279,910 / 167,766

매도잔량 호가 매수잔량
37,382 2,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41,534 2,895
28,040 2,890
20,568 2,885
22,778 2,880
8,015 2,875
19,879 2,870
13,180 2,865
49,023 2,860
39,511 2,855
 
2,850 5,075
2,845 26,027
2,840 8,494
2,835 14,828
2,830 4,374
2,825 10,559
2,820 30,963
2,815 6,468
2,810 55,910
2,805 5,068
 
총매도잔량 순매수잔량 총매수잔량
279,910 -112,144 167,766
시간외잔량 시간외잔량
0 14,056
 
키이스트 054780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:03 2,850 ▼ 5 1 1,703,527
15:50:01 2,850 ▼ 5 300 1,703,526
15:46:41 2,850 ▼ 5 50 1,703,226
15:46:29 2,850 ▼ 5 50 1,703,176
15:46:16 2,850 ▼ 5 1 1,703,126
15:45:57 2,850 ▼ 5 200 1,703,125
15:42:15 2,850 ▼ 5 300 1,702,925
15:41:25 2,850 ▼ 5 32 1,702,625
15:40:54 2,850 ▼ 5 14,871 1,702,593
15:40:15 2,850 ▼ 5 5 1,687,722
15:40:07 2,850 ▼ 5 20 1,687,717
15:40:00 2,850 ▼ 5 911 1,687,697
15:30:04 2,850 ▼ 5 58,253 1,686,786
15:19:59 2,845 ▼ 10 100 1,628,533
15:19:53 2,845 ▼ 10 100 1,628,433
15:19:49 2,850 ▼ 5 1 1,628,333
15:19:48 2,845 ▼ 10 200 1,628,332
15:19:42 2,845 ▼ 10 1,008 1,628,132
15:19:40 2,845 ▼ 10 300 1,627,124
15:19:38 2,845 ▼ 10 4,551 1,626,824
15:19:33 2,850 ▼ 5 1 1,622,273
15:19:26 2,845 ▼ 10 10 1,622,272
15:19:19 2,850 ▼ 5 1 1,622,262
15:19:15 2,850 ▼ 5 1 1,622,261
15:19:15 2,845 ▼ 10 10 1,622,260
15:19:13 2,845 ▼ 10 3,117 1,622,250
15:18:48 2,845 ▼ 10 11 1,619,133
15:18:47 2,845 ▼ 10 100 1,619,122
15:18:42 2,845 ▼ 10 50 1,619,022
15:18:41 2,845 ▼ 10 2 1,618,972
15:18:35 2,845 ▼ 10 2 1,618,970
15:18:33 2,845 ▼ 10 1 1,618,968
15:18:33 2,845 ▼ 10 1 1,618,967
15:18:31 2,845 ▼ 10 1 1,618,966
15:18:28 2,840 ▼ 15 10 1,618,965
15:18:27 2,840 ▼ 15 10 1,618,955
15:18:26 2,840 ▼ 15 10 1,618,945
15:18:17 2,840 ▼ 15 1,000 1,618,935
15:18:11 2,840 ▼ 15 20 1,617,935
15:18:07 2,845 ▼ 10 273 1,617,915
15:18:06 2,850 ▼ 5 1 1,617,642
15:18:05 2,845 ▼ 10 4,210 1,617,641
15:17:57 2,850 ▼ 5 2,000 1,613,431
15:17:56 2,845 ▼ 10 980 1,611,431
15:17:51 2,850 ▼ 5 1 1,610,451
15:17:38 2,845 ▼ 10 1,000 1,610,450
15:17:35 2,850 ▼ 5 1 1,609,450
15:17:18 2,850 ▼ 5 4,129 1,609,449
15:17:18 2,850 ▼ 5 1 1,605,320
15:17:09 2,845 ▼ 10 171 1,605,319
15:17:01 2,850 ▼ 5 1 1,605,148
15:17:00 2,845 ▼ 10 3,210 1,605,147
15:16:58 2,850 ▼ 5 1 1,601,937
15:16:57 2,845 ▼ 10 1,000 1,601,936
15:16:49 2,845 ▼ 10 208 1,600,936
15:16:41 2,850 ▼ 5 1 1,600,728
15:16:33 2,845 ▼ 10 481 1,600,727
15:16:32 2,845 ▼ 10 500 1,600,246
15:16:31 2,845 ▼ 10 464 1,599,746
15:16:29 2,845 ▼ 10 10 1,599,282
15:16:25 2,845 ▼ 10 1,000 1,599,272
15:16:22 2,845 ▼ 10 10 1,598,272
15:16:19 2,845 ▼ 10 20 1,598,262
15:16:06 2,850 ▼ 5 1 1,598,242
15:15:59 2,845 ▼ 10 1,081 1,598,241
15:15:50 2,850 ▼ 5 1 1,597,160
15:15:29 2,850 ▼ 5 1 1,597,159
15:15:19 2,850 ▼ 5 1 1,597,158
15:14:48 2,850 ▼ 5 1 1,597,157
15:14:46 2,850 ▼ 5 1 1,597,156
15:14:40 2,845 ▼ 10 5 1,597,155
15:14:38 2,845 ▼ 10 10 1,597,150
15:14:37 2,845 ▼ 10 10 1,597,140
15:14:33 2,850 ▼ 5 395 1,597,130
15:14:20 2,850 ▼ 5 1 1,596,735
15:14:11 2,850 ▼ 5 200 1,596,734
15:14:08 2,845 ▼ 10 200 1,596,534
15:14:02 2,850 ▼ 5 1 1,596,334
15:13:49 2,850 ▼ 5 2,000 1,596,333
15:13:43 2,850 ▼ 5 1 1,594,333
15:13:22 2,850 ▼ 5 1 1,594,332
15:13:14 2,850 ▼ 5 1 1,594,331
15:12:56 2,850 ▼ 5 1 1,594,330
15:12:52 2,845 ▼ 10 10 1,594,329
15:12:35 2,850 ▼ 5 1 1,594,319
15:12:30 2,845 ▼ 10 500 1,594,318
15:12:23 2,845 ▼ 10 8,343 1,593,818
15:12:09 2,845 ▼ 10 1 1,585,475
15:12:09 2,840 ▼ 15 10 1,585,474
15:11:49 2,845 ▼ 10 1 1,585,464
15:11:47 2,840 ▼ 15 10 1,585,463
15:11:38 2,845 ▼ 10 1,465 1,585,453
15:11:37 2,845 ▼ 10 8,535 1,583,988
15:11:31 2,845 ▼ 10 1 1,575,453
15:11:30 2,840 ▼ 15 10 1,575,452
15:11:24 2,845 ▼ 10 1 1,575,442
15:11:16 2,845 ▼ 10 1 1,575,441
15:10:52 2,845 ▼ 10 1 1,575,440
15:10:50 2,845 ▼ 10 1 1,575,439
15:10:49 2,845 ▼ 10 55 1,575,438
15:10:49 2,845 ▼ 10 28 1,575,383
15:10:31 2,845 ▼ 10 1 1,575,355
15:10:30 2,845 ▼ 10 1 1,575,354
15:10:23 2,845 ▼ 10 1 1,575,353
15:10:15 2,845 ▼ 10 176 1,575,352
15:10:14 2,845 ▼ 10 1 1,575,176
15:10:06 2,845 ▼ 10 1 1,575,175
15:10:03 2,845 ▼ 10 5 1,575,174
15:10:00 2,840 ▼ 15 500 1,575,169
15:10:00 2,845 ▼ 10 1 1,574,669
15:09:53 2,845 ▼ 10 1 1,574,668
15:09:47 2,840 ▼ 15 1,150 1,574,667
15:09:38 2,840 ▼ 15 10 1,573,517
15:09:33 2,845 ▼ 10 1 1,573,507
15:09:23 2,840 ▼ 15 200 1,573,506
15:09:20 2,845 ▼ 10 1 1,573,306
15:09:14 2,840 ▼ 15 98 1,573,305
15:09:13 2,845 ▼ 10 1 1,573,207
15:09:00 2,840 ▼ 15 10 1,573,206
15:09:00 2,840 ▼ 15 10 1,573,196
15:08:50 2,840 ▼ 15 3,600 1,573,186
15:08:45 2,845 ▼ 10 56 1,569,586
15:08:01 2,845 ▼ 10 1,753 1,569,530
15:08:01 2,845 ▼ 10 5,500 1,567,777
15:08:00 2,840 ▼ 15 1,800 1,562,277
15:07:58 2,845 ▼ 10 10 1,560,477
15:07:57 2,845 ▼ 10 1,000 1,560,467
15:07:56 2,845 ▼ 10 1 1,559,467
15:07:51 2,845 ▼ 10 4,800 1,559,466
15:07:26 2,845 ▼ 10 1 1,554,666
15:07:26 2,845 ▼ 10 1 1,554,665
15:07:26 2,840 ▼ 15 1,699 1,554,664
15:07:20 2,840 ▼ 15 526 1,552,965
15:07:19 2,840 ▼ 15 1,818 1,552,439
15:07:17 2,840 ▼ 15 1 1,550,621
15:07:05 2,835 ▼ 20 10 1,550,620
15:07:05 2,835 ▼ 20 10 1,550,610
15:07:03 2,840 ▼ 15 100 1,550,600
15:07:03 2,840 ▼ 15 1 1,550,500
15:06:25 2,840 ▼ 15 22 1,550,499
15:06:03 2,840 ▼ 15 1 1,550,477
15:06:00 2,840 ▼ 15 236 1,550,476
15:05:59 2,840 ▼ 15 710 1,550,240
15:05:59 2,840 ▼ 15 860 1,549,530
15:05:55 2,840 ▼ 15 1,000 1,548,670
15:05:52 2,840 ▼ 15 227 1,547,670
15:05:50 2,840 ▼ 15 1,000 1,547,443
15:05:47 2,840 ▼ 15 10 1,546,443
15:05:43 2,845 ▼ 10 1 1,546,433
15:05:35 2,845 ▼ 10 1 1,546,432
15:05:34 2,845 ▼ 10 1 1,546,431
15:05:26 2,840 ▼ 15 1,000 1,546,430
15:05:18 2,840 ▼ 15 1,100 1,545,430
15:05:13 2,845 ▼ 10 1 1,544,330
15:05:11 2,840 ▼ 15 30 1,544,329
15:05:11 2,845 ▼ 10 1 1,544,299
15:05:04 2,845 ▼ 10 1 1,544,298
15:05:03 2,845 ▼ 10 20 1,544,297
15:05:02 2,840 ▼ 15 10 1,544,277
15:04:56 2,845 ▼ 10 1 1,544,267
15:04:51 2,840 ▼ 15 403 1,544,266
15:04:30 2,845 ▼ 10 1 1,543,863
15:04:25 2,845 ▼ 10 1 1,543,862
15:04:18 2,840 ▼ 15 79 1,543,861
15:04:09 2,840 ▼ 15 178 1,543,782
15:04:09 2,845 ▼ 10 1 1,543,604
15:04:06 2,840 ▼ 15 10 1,543,603
15:04:06 2,840 ▼ 15 150 1,543,593
15:03:54 2,840 ▼ 15 5 1,543,443
15:03:49 2,845 ▼ 10 1 1,543,438
15:03:03 2,845 ▼ 10 1 1,543,437
15:02:56 2,845 ▼ 10 260 1,543,436
15:02:53 2,840 ▼ 15 10 1,543,176
15:02:51 2,840 ▼ 15 10 1,543,166
15:02:49 2,845 ▼ 10 35 1,543,156
15:02:49 2,840 ▼ 15 10 1,543,121
15:02:48 2,840 ▼ 15 2,500 1,543,111
15:02:44 2,840 ▼ 15 14,621 1,540,611
15:02:43 2,840 ▼ 15 1 1,525,990
15:02:36 2,835 ▼ 20 10 1,525,989
15:02:35 2,835 ▼ 20 10 1,525,979
15:02:30 2,840 ▼ 15 10 1,525,969
15:02:29 2,835 ▼ 20 43 1,525,959
15:02:28 2,835 ▼ 20 4,957 1,525,916
15:02:26 2,830 ▼ 25 10 1,520,959
15:02:26 2,830 ▼ 25 10 1,520,949
15:02:07 2,835 ▼ 20 346 1,520,939
15:01:59 2,835 ▼ 20 200 1,520,593
15:01:50 2,840 ▼ 15 6 1,520,393
15:01:49 2,835 ▼ 20 2,851 1,520,387
15:01:47 2,835 ▼ 20 184 1,517,536
15:01:45 2,835 ▼ 20 2,185 1,517,352
15:01:44 2,835 ▼ 20 2,915 1,515,167
15:01:44 2,835 ▼ 20 5,000 1,512,252
15:01:35 2,830 ▼ 25 170 1,507,252
15:01:30 2,830 ▼ 25 10 1,507,082
15:01:29 2,830 ▼ 25 10 1,507,072
15:01:27 2,830 ▼ 25 4 1,507,062
15:01:23 2,830 ▼ 25 11 1,507,058
15:01:23 2,830 ▼ 25 10 1,507,047
15:01:23 2,835 ▼ 20 1 1,507,037
15:01:21 2,835 ▼ 20 3,999 1,507,036
15:01:21 2,835 ▼ 20 1 1,503,037
15:01:19 2,830 ▼ 25 11 1,503,036
15:01:16 2,835 ▼ 20 432 1,503,025
15:01:13 2,835 ▼ 20 2,568 1,502,593
15:01:11 2,830 ▼ 25 11 1,500,025
15:01:09 2,830 ▼ 25 10 1,500,014
15:01:05 2,835 ▼ 20 4,444 1,500,004
15:01:04 2,835 ▼ 20 1 1,495,560
15:00:56 2,835 ▼ 20 1 1,495,559
15:00:49 2,830 ▼ 25 826 1,495,558
15:00:48 2,830 ▼ 25 2 1,494,732
15:00:47 2,835 ▼ 20 1 1,494,730
15:00:46 2,830 ▼ 25 10 1,494,729
15:00:41 2,835 ▼ 20 1 1,494,719
15:00:36 2,835 ▼ 20 1 1,494,718
15:00:32 2,830 ▼ 25 10 1,494,717
15:00:29 2,830 ▼ 25 10 1,494,707
15:00:28 2,835 ▼ 20 1 1,494,697
15:00:27 2,830 ▼ 25 10 1,494,696
15:00:25 2,830 ▼ 25 10 1,494,686
15:00:20 2,830 ▼ 25 850 1,494,676
15:00:18 2,830 ▼ 25 20 1,493,826
15:00:12 2,835 ▼ 20 352 1,493,806
15:00:04 2,835 ▼ 20 1 1,493,454
14:59:45 2,830 ▼ 25 10 1,493,453
14:59:30 2,835 ▼ 20 1 1,493,443
14:59:25 2,830 ▼ 25 50 1,493,442
14:59:21 2,830 ▼ 25 50 1,493,392
14:59:16 2,830 ▼ 25 10 1,493,342
14:58:53 2,835 ▼ 20 10 1,493,332
14:58:44 2,835 ▼ 20 2 1,493,322
14:58:40 2,835 ▼ 20 5 1,493,320
14:58:39 2,830 ▼ 25 9 1,493,315
14:58:36 2,835 ▼ 20 10 1,493,306
14:58:17 2,835 ▼ 20 1 1,493,296
14:58:15 2,830 ▼ 25 6,361 1,493,295
14:58:10 2,830 ▼ 25 410 1,486,934
14:58:02 2,830 ▼ 25 10 1,486,524
14:57:58 2,830 ▼ 25 10 1,486,514
14:57:50 2,835 ▼ 20 800 1,486,504
14:57:38 2,835 ▼ 20 50 1,485,704
14:57:38 2,835 ▼ 20 2 1,485,654
14:57:37 2,830 ▼ 25 100 1,485,652
14:57:28 2,835 ▼ 20 290 1,485,552
14:57:23 2,835 ▼ 20 1 1,485,262
14:57:13 2,830 ▼ 25 104 1,485,261
14:57:01 2,830 ▼ 25 10 1,485,157
14:57:00 2,835 ▼ 20 1 1,485,147
14:56:33 2,835 ▼ 20 100 1,485,146
14:56:20 2,835 ▼ 20 1 1,485,046
14:56:19 2,830 ▼ 25 10 1,485,045
14:56:12 2,830 ▼ 25 1,029 1,485,035
14:56:12 2,830 ▼ 25 4,444 1,484,006
14:56:05 2,830 ▼ 25 1 1,479,562
14:55:42 2,825 ▼ 30 10 1,479,561
14:55:18 2,830 ▼ 25 4,399 1,479,551
14:54:48 2,830 ▼ 25 10 1,475,152
14:54:26 2,830 ▼ 25 1,000 1,475,142
14:54:24 2,830 ▼ 25 180 1,474,142
14:54:08 2,830 ▼ 25 480 1,473,962
14:53:17 2,835 ▼ 20 1 1,473,482
14:53:16 2,830 ▼ 25 4 1,473,481
14:53:11 2,830 ▼ 25 2 1,473,477
14:53:02 2,830 ▼ 25 50 1,473,475
14:51:42 2,835 ▼ 20 2 1,473,425
14:51:31 2,835 ▼ 20 5 1,473,423
14:51:10 2,835 ▼ 20 1 1,473,418
14:51:02 2,830 ▼ 25 1 1,473,417
14:50:57 2,830 ▼ 25 1 1,473,416
14:50:51 2,830 ▼ 25 1 1,473,415
14:50:45 2,830 ▼ 25 1 1,473,414
14:50:41 2,830 ▼ 25 285 1,473,413
14:50:39 2,830 ▼ 25 1 1,473,128
14:50:32 2,830 ▼ 25 1 1,473,127
14:50:19 2,830 ▼ 25 5 1,473,126
14:50:06 2,830 ▼ 25 324 1,473,121
14:49:36 2,835 ▼ 20 10 1,472,797
14:49:33 2,835 ▼ 20 1 1,472,787
14:49:33 2,830 ▼ 25 172 1,472,786
14:49:32 2,835 ▼ 20 10 1,472,614
14:49:30 2,835 ▼ 20 1 1,472,604
14:49:21 2,835 ▼ 20 1 1,472,603
14:49:11 2,830 ▼ 25 507 1,472,602
14:48:34 2,835 ▼ 20 1 1,472,095
14:48:01 2,830 ▼ 25 90 1,472,094
14:47:50 2,835 ▼ 20 1 1,472,004
14:47:45 2,830 ▼ 25 34 1,472,003
14:47:32 2,830 ▼ 25 200 1,471,969
14:47:16 2,835 ▼ 20 176 1,471,769
14:47:09 2,835 ▼ 20 500 1,471,593
14:46:40 2,835 ▼ 20 1 1,471,093
14:46:31 2,830 ▼ 25 780 1,471,092
14:46:29 2,835 ▼ 20 1 1,470,312
14:46:18 2,830 ▼ 25 228 1,470,311
14:46:18 2,830 ▼ 25 100 1,470,083
14:46:14 2,830 ▼ 25 4 1,469,983
14:46:07 2,830 ▼ 25 100 1,469,979
14:45:44 2,830 ▼ 25 283 1,469,879
14:45:29 2,830 ▼ 25 300 1,469,596
14:44:25 2,835 ▼ 20 1 1,469,296
14:44:10 2,830 ▼ 25 172 1,469,295
14:44:04 2,830 ▼ 25 20 1,469,123
14:44:01 2,830 ▼ 25 1 1,469,103
14:44:00 2,830 ▼ 25 10 1,469,102
14:43:58 2,830 ▼ 25 240 1,469,092
14:43:55 2,830 ▼ 25 10 1,468,852
14:43:38 2,830 ▼ 25 2 1,468,842
14:43:37 2,830 ▼ 25 1 1,468,840
14:43:35 2,830 ▼ 25 300 1,468,839
14:43:19 2,830 ▼ 25 200 1,468,539
14:43:14 2,830 ▼ 25 40 1,468,339
14:43:09 2,830 ▼ 25 145 1,468,299
14:43:08 2,830 ▼ 25 303 1,468,154
14:43:07 2,835 ▼ 20 1 1,467,851
14:43:00 2,835 ▼ 20 1 1,467,850
14:43:00 2,830 ▼ 25 1,357 1,467,849
14:42:57 2,830 ▼ 25 195 1,466,492
14:42:48 2,830 ▼ 25 195 1,466,297
14:42:47 2,830 ▼ 25 1,105 1,466,102
14:42:40 2,830 ▼ 25 200 1,464,997
14:42:38 2,830 ▼ 25 1 1,464,797
14:42:36 2,830 ▼ 25 300 1,464,796
14:42:22 2,830 ▼ 25 1,359 1,464,496
14:42:17 2,830 ▼ 25 4,711 1,463,137
14:42:02 2,830 ▼ 25 5 1,458,426
14:41:51 2,830 ▼ 25 1 1,458,421
14:41:47 2,830 ▼ 25 5 1,458,420
14:41:46 2,830 ▼ 25 1 1,458,415
14:41:44 2,830 ▼ 25 100 1,458,414
14:41:42 2,830 ▼ 25 1 1,458,314
14:41:36 2,830 ▼ 25 1 1,458,313
14:41:31 2,830 ▼ 25 1 1,458,312
14:41:19 2,830 ▼ 25 1 1,458,311
14:41:12 2,830 ▼ 25 1 1,458,310
14:41:10 2,825 ▼ 30 9 1,458,309
14:40:19 2,825 ▼ 30 500 1,458,300
14:40:16 2,825 ▼ 30 500 1,457,800
14:39:28 2,830 ▼ 25 556 1,457,300
14:39:14 2,835 ▼ 20 500 1,456,744
14:39:14 2,830 ▼ 25 675 1,456,244
14:39:02 2,835 ▼ 20 1 1,455,569
14:39:01 2,830 ▼ 25 200 1,455,568
14:38:50 2,825 ▼ 30 483 1,455,368
14:38:40 2,825 ▼ 30 323 1,454,885
14:38:40 2,830 ▼ 25 177 1,454,562
14:38:20 2,830 ▼ 25 500 1,454,385
14:38:05 2,835 ▼ 20 1 1,453,885
14:37:57 2,830 ▼ 25 473 1,453,884
14:37:54 2,835 ▼ 20 1 1,453,411
14:37:45 2,830 ▼ 25 2,000 1,453,410
14:37:35 2,835 ▼ 20 1 1,451,410
14:37:08 2,835 ▼ 20 2 1,451,409
14:36:55 2,835 ▼ 20 1 1,451,407
14:36:48 2,835 ▼ 20 1 1,451,406
14:36:42 2,835 ▼ 20 1 1,451,405
14:36:27 2,835 ▼ 20 1 1,451,404
14:36:22 2,835 ▼ 20 1 1,451,403
14:36:21 2,835 ▼ 20 700 1,451,402
14:36:16 2,835 ▼ 20 1 1,450,702
14:35:56 2,830 ▼ 25 1,000 1,450,701
14:35:53 2,830 ▼ 25 1,012 1,449,701
14:35:53 2,835 ▼ 20 40 1,448,689
14:35:43 2,835 ▼ 20 3 1,448,649
14:35:08 2,835 ▼ 20 1 1,448,646
14:34:44 2,830 ▼ 25 25 1,448,645
14:34:44 2,835 ▼ 20 1 1,448,620
14:34:38 2,830 ▼ 25 27 1,448,619
14:34:36 2,830 ▼ 25 473 1,448,592
14:34:30 2,830 ▼ 25 19 1,448,119
14:34:29 2,830 ▼ 25 804 1,448,100
14:34:29 2,830 ▼ 25 177 1,447,296
14:34:21 2,830 ▼ 25 2 1,447,119
14:34:17 2,830 ▼ 25 2 1,447,117
14:34:13 2,830 ▼ 25 100 1,447,115
14:34:06 2,830 ▼ 25 10 1,447,015
14:33:48 2,825 ▼ 30 30 1,447,005
14:33:33 2,835 ▼ 20 1 1,446,975
14:33:26 2,830 ▼ 25 30 1,446,974
14:33:16 2,830 ▼ 25 1 1,446,944
14:32:40 2,835 ▼ 20 1 1,446,943
14:32:40 2,830 ▼ 25 4 1,446,942
14:32:37 2,825 ▼ 30 4 1,446,938
14:32:28 2,835 ▼ 20 1 1,446,934
14:32:17 2,830 ▼ 25 131 1,446,933
14:32:17 2,830 ▼ 25 138 1,446,802
14:32:17 2,830 ▼ 25 1,000 1,446,664
14:32:17 2,830 ▼ 25 1 1,445,664
14:32:09 2,830 ▼ 25 1 1,445,663
14:32:01 2,830 ▼ 25 3,835 1,445,662
14:31:57 2,830 ▼ 25 500 1,441,827
14:31:49 2,830 ▼ 25 300 1,441,327
14:31:21 2,835 ▼ 20 1 1,441,027
14:31:20 2,830 ▼ 25 200 1,441,026
14:31:08 2,830 ▼ 25 3 1,440,826
14:31:06 2,830 ▼ 25 100 1,440,823
14:31:06 2,835 ▼ 20 1 1,440,723
14:31:00 2,835 ▼ 20 1 1,440,722
14:30:52 2,830 ▼ 25 50 1,440,721
14:30:52 2,830 ▼ 25 100 1,440,671
14:30:32 2,830 ▼ 25 10 1,440,571
14:30:20 2,835 ▼ 20 1 1,440,561
14:30:04 2,830 ▼ 25 2,300 1,440,560
14:29:50 2,830 ▼ 25 176 1,438,260
14:29:46 2,830 ▼ 25 500 1,438,084
14:29:26 2,835 ▼ 20 100 1,437,584
14:29:25 2,830 ▼ 25 10 1,437,484
14:29:25 2,830 ▼ 25 300 1,437,474
14:29:21 2,835 ▼ 20 2 1,437,174
14:29:18 2,835 ▼ 20 100 1,437,172
14:28:49 2,835 ▼ 20 2 1,437,072
14:28:14 2,830 ▼ 25 511 1,437,070
14:27:17 2,835 ▼ 20 1 1,436,559
14:27:10 2,830 ▼ 25 330 1,436,558
14:26:57 2,830 ▼ 25 10 1,436,228
14:26:37 2,835 ▼ 20 1 1,436,218
14:26:32 2,830 ▼ 25 191 1,436,217
14:26:30 2,835 ▼ 20 1 1,436,026
14:26:25 2,835 ▼ 20 1 1,436,025
14:26:20 2,835 ▼ 20 8 1,436,024
14:26:20 2,835 ▼ 20 1 1,436,016
14:26:19 2,835 ▼ 20 1 1,436,015
14:26:14 2,835 ▼ 20 1 1,436,014
14:26:09 2,835 ▼ 20 6 1,436,013
14:26:08 2,835 ▼ 20 1 1,436,007
14:26:02 2,835 ▼ 20 1 1,436,006
14:25:55 2,835 ▼ 20 1 1,436,005
14:25:45 2,830 ▼ 25 284 1,436,004
14:25:37 2,835 ▼ 20 154 1,435,720
14:25:14 2,840 ▼ 15 1 1,435,566
14:25:01 2,835 ▼ 20 26 1,435,565
14:25:01 2,840 ▼ 15 1 1,435,539
14:24:38 2,840 ▼ 15 150 1,435,538
14:24:26 2,840 ▼ 15 1 1,435,388
14:24:20 2,835 ▼ 20 2 1,435,387
14:24:19 2,840 ▼ 15 1 1,435,385
14:24:01 2,835 ▼ 20 20 1,435,384
14:23:38 2,840 ▼ 15 10 1,435,364
14:23:29 2,840 ▼ 15 1 1,435,354
14:23:10 2,835 ▼ 20 187 1,435,353
14:23:10 2,835 ▼ 20 73 1,435,166
14:22:57 2,835 ▼ 20 3 1,435,093
14:22:05 2,840 ▼ 15 1 1,435,090
14:21:57 2,840 ▼ 15 5 1,435,089
14:21:49 2,840 ▼ 15 70 1,435,084
14:21:21 2,840 ▼ 15 1 1,435,014
14:20:30 2,840 ▼ 15 1 1,435,013
14:20:17 2,840 ▼ 15 1 1,435,012
14:19:48 2,840 ▼ 15 1 1,435,011
14:19:39 2,840 ▼ 15 1 1,435,010
14:19:36 2,835 ▼ 20 296 1,435,009
14:19:34 2,840 ▼ 15 1 1,434,713
14:19:27 2,840 ▼ 15 1 1,434,712
14:19:02 2,840 ▼ 15 1 1,434,711
14:18:54 2,840 ▼ 15 1 1,434,710
14:18:45 2,830 ▼ 25 1,800 1,434,709
14:18:45 2,835 ▼ 20 400 1,432,909
14:18:39 2,840 ▼ 15 1 1,432,509
14:18:35 2,840 ▼ 15 1 1,432,508
14:18:25 2,830 ▼ 25 69 1,432,507
14:18:25 2,835 ▼ 20 99 1,432,438
14:18:25 2,835 ▼ 20 474 1,432,339
14:18:14 2,840 ▼ 15 1 1,431,865
14:18:14 2,840 ▼ 15 2 1,431,864
14:17:58 2,840 ▼ 15 1 1,431,862
14:17:34 2,840 ▼ 15 1 1,431,861
14:17:15 2,840 ▼ 15 1 1,431,860
14:16:59 2,840 ▼ 15 1 1,431,859
14:16:43 2,840 ▼ 15 1 1,431,858
14:16:40 2,840 ▼ 15 1 1,431,857
14:16:32 2,835 ▼ 20 500 1,431,856
14:16:27 2,840 ▼ 15 100 1,431,356
14:15:56 2,840 ▼ 15 1 1,431,256
14:15:48 2,840 ▼ 15 8 1,431,255
14:15:41 2,840 ▼ 15 3,521 1,431,247
14:15:09 2,840 ▼ 15 1 1,427,726
14:14:58 2,835 ▼ 20 342 1,427,725
14:14:58 2,835 ▼ 20 158 1,427,383
14:14:12 2,840 ▼ 15 34 1,427,225
14:13:57 2,835 ▼ 20 410 1,427,191
14:13:55 2,835 ▼ 20 4 1,426,781
14:13:54 2,840 ▼ 15 10 1,426,777
14:13:45 2,840 ▼ 15 100 1,426,767
14:13:02 2,840 ▼ 15 177 1,426,667
14:12:52 2,835 ▼ 20 1 1,426,490
14:11:03 2,840 ▼ 15 675 1,426,489
14:10:41 2,840 ▼ 15 1 1,425,814
14:10:13 2,840 ▼ 15 1 1,425,813
14:10:10 2,830 ▼ 25 168 1,425,812
14:10:00 2,840 ▼ 15 1 1,425,644
14:09:53 2,840 ▼ 15 1 1,425,643
14:08:47 2,840 ▼ 15 1 1,425,642
14:08:39 2,835 ▼ 20 999 1,425,641
14:08:30 2,835 ▼ 20 1 1,424,642
14:08:30 2,830 ▼ 25 530 1,424,641
14:08:04 2,830 ▼ 25 1,255 1,424,111
14:08:03 2,840 ▼ 15 1 1,422,856
14:07:55 2,835 ▼ 20 4,389 1,422,855
14:07:25 2,835 ▼ 20 1 1,418,466

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.