엑사이엔씨
(054940)
코스닥
중견기업부
액면가 500원
  11.14 16:59

1,815 (1,800)   [시가/고가/저가] 1,820 / 1,850 / 1,765 
전일비/등락률 ▲ 15 (0.83%) 매도호가/호가잔량 1,815 / 5,903
거래량/전일동시간대비 1,680,503 /▲ 842,586 매수호가/호가잔량 1,810 / 3,106
상한가/하한가 2,340 / 1,260 총매도/총매수잔량 139,529 / 108,544

매도잔량 호가 매수잔량
7,725 1,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,378 1,855
17,243 1,850
16,128 1,845
4,276 1,840
4,892 1,835
29,308 1,830
26,631 1,825
15,045 1,820
5,903 1,815
 
1,810 3,106
1,805 10,501
1,800 7,454
1,795 30,940
1,790 12,088
1,785 8,101
1,780 8,162
1,775 6,885
1,770 9,496
1,765 11,811
 
총매도잔량 순매수잔량 총매수잔량
139,529 -30,985 108,544
시간외잔량 시간외잔량
3,788 0
 
엑사이엔씨 054940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 663.31 (+1.46)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:57:10 1,815 ▲ 15 1 1,680,503
16:52:43 1,815 ▲ 15 10 1,680,502
16:47:51 1,815 ▲ 15 10 1,680,492
16:40:02 1,815 ▲ 15 694 1,680,482
16:40:00 1,815 ▲ 15 4,016 1,679,788
16:30:12 1,815 ▲ 15 28,246 1,675,772
16:19:57 1,810 ▲ 10 1 1,647,526
16:19:50 1,805 ▲ 5 1,338 1,647,525
16:19:45 1,805 ▲ 5 662 1,646,187
16:19:38 1,805 ▲ 5 5,000 1,645,525
16:19:24 1,805 ▲ 5 1,600 1,640,525
16:18:58 1,810 ▲ 10 34 1,638,925
16:18:57 1,810 ▲ 10 1 1,638,891
16:18:40 1,805 ▲ 5 8 1,638,890
16:18:36 1,805 ▲ 5 320 1,638,882
16:18:24 1,805 ▲ 5 603 1,638,562
16:18:19 1,805 ▲ 5 176 1,637,959
16:18:11 1,805 ▲ 5 1,000 1,637,783
16:18:09 1,805 ▲ 5 277 1,636,783
16:17:30 1,810 ▲ 10 1 1,636,506
16:17:18 1,810 ▲ 10 1 1,636,505
16:17:17 1,810 ▲ 10 363 1,636,504
16:17:12 1,810 ▲ 10 1 1,636,141
16:17:07 1,810 ▲ 10 1 1,636,140
16:17:00 1,805 ▲ 5 1,768 1,636,139
16:16:50 1,805 ▲ 5 1 1,634,371
16:16:44 1,805 ▲ 5 1 1,634,370
16:16:38 1,805 ▲ 5 1 1,634,369
16:16:37 1,800  0 2,300 1,634,368
16:16:34 1,800  0 2,000 1,632,068
16:16:32 1,805 ▲ 5 1 1,630,068
16:16:21 1,805 ▲ 5 83 1,630,067
16:16:19 1,805 ▲ 5 1 1,629,984
16:16:11 1,805 ▲ 5 111 1,629,983
16:16:06 1,805 ▲ 5 1,550 1,629,872
16:16:03 1,810 ▲ 10 1 1,628,322
16:15:59 1,805 ▲ 5 18,600 1,628,321
16:15:48 1,805 ▲ 5 1,600 1,609,721
16:15:23 1,810 ▲ 10 1 1,608,121
16:15:13 1,805 ▲ 5 1 1,608,120
16:15:09 1,810 ▲ 10 111 1,608,119
16:15:09 1,810 ▲ 10 1 1,608,008
16:15:01 1,810 ▲ 10 1,458 1,608,007
16:14:51 1,805 ▲ 5 112 1,606,549
16:14:16 1,810 ▲ 10 854 1,606,437
16:14:04 1,810 ▲ 10 10 1,605,583
16:13:51 1,810 ▲ 10 11 1,605,573
16:13:46 1,810 ▲ 10 376 1,605,562
16:13:46 1,815 ▲ 15 1 1,605,186
16:13:43 1,810 ▲ 10 500 1,605,185
16:13:43 1,815 ▲ 15 11 1,604,685
16:13:41 1,815 ▲ 15 1 1,604,674
16:13:39 1,815 ▲ 15 1 1,604,673
16:13:36 1,810 ▲ 10 124 1,604,672
16:13:30 1,810 ▲ 10 111 1,604,548
16:13:28 1,810 ▲ 10 353 1,604,437
16:13:18 1,810 ▲ 10 111 1,604,084
16:13:14 1,805 ▲ 5 1 1,603,973
16:13:04 1,810 ▲ 10 1 1,603,972
16:12:14 1,810 ▲ 10 427 1,603,971
16:12:05 1,810 ▲ 10 278 1,603,544
16:12:05 1,810 ▲ 10 100 1,603,266
16:12:04 1,810 ▲ 10 100 1,603,166
16:12:02 1,810 ▲ 10 100 1,603,066
16:11:58 1,810 ▲ 10 276 1,602,966
16:11:36 1,810 ▲ 10 394 1,602,690
16:11:20 1,810 ▲ 10 6 1,602,296
16:11:09 1,815 ▲ 15 1 1,602,290
16:11:09 1,810 ▲ 10 1,000 1,602,289
16:10:59 1,810 ▲ 10 994 1,601,289
16:10:56 1,810 ▲ 10 14 1,600,295
16:10:44 1,805 ▲ 5 100 1,600,281
16:10:43 1,810 ▲ 10 10 1,600,181
16:10:35 1,810 ▲ 10 1 1,600,171
16:10:34 1,810 ▲ 10 3,181 1,600,170
16:10:34 1,815 ▲ 15 2 1,596,989
16:10:28 1,815 ▲ 15 100 1,596,987
16:10:28 1,815 ▲ 15 1 1,596,887
16:10:20 1,815 ▲ 15 100 1,596,886
16:10:19 1,815 ▲ 15 1 1,596,786
16:10:16 1,810 ▲ 10 1,304 1,596,785
16:10:09 1,810 ▲ 10 100 1,595,481
16:10:07 1,810 ▲ 10 2,000 1,595,381
16:10:06 1,810 ▲ 10 100 1,593,381
16:10:06 1,810 ▲ 10 1,377 1,593,281
16:10:06 1,810 ▲ 10 100 1,591,904
16:09:37 1,810 ▲ 10 1 1,591,804
16:09:34 1,810 ▲ 10 1 1,591,803
16:09:22 1,800  0 13 1,591,802
16:08:42 1,810 ▲ 10 1,593 1,591,789
16:08:29 1,810 ▲ 10 1 1,590,196
16:08:23 1,805 ▲ 5 788 1,590,195
16:07:41 1,810 ▲ 10 1 1,589,407
16:07:34 1,805 ▲ 5 50 1,589,406
16:07:26 1,810 ▲ 10 1 1,589,356
16:07:18 1,805 ▲ 5 23 1,589,355
16:07:06 1,805 ▲ 5 1 1,589,332
16:07:01 1,805 ▲ 5 1 1,589,331
16:06:57 1,800  0 2,000 1,589,330
16:06:49 1,805 ▲ 5 1 1,587,330
16:06:43 1,805 ▲ 5 1 1,587,329
16:06:38 1,805 ▲ 5 1 1,587,328
16:06:29 1,805 ▲ 5 1 1,587,327
16:05:54 1,800  0 2,831 1,587,326
16:05:54 1,805 ▲ 5 1,087 1,584,495
16:05:51 1,805 ▲ 5 950 1,583,408
16:05:46 1,810 ▲ 10 1 1,582,458
16:05:45 1,805 ▲ 5 217 1,582,457
16:05:44 1,805 ▲ 5 555 1,582,240
16:05:41 1,805 ▲ 5 1 1,581,685
16:05:34 1,810 ▲ 10 1 1,581,684
16:05:10 1,805 ▲ 5 20 1,581,683
16:05:08 1,805 ▲ 5 80 1,581,663
16:05:06 1,805 ▲ 5 100 1,581,583
16:05:04 1,805 ▲ 5 100 1,581,483
16:04:52 1,805 ▲ 5 320 1,581,383
16:03:53 1,810 ▲ 10 11 1,581,063
16:03:44 1,805 ▲ 5 4 1,581,052
16:03:43 1,805 ▲ 5 570 1,581,048
16:02:47 1,805 ▲ 5 631 1,580,478
16:02:24 1,810 ▲ 10 1 1,579,847
16:01:39 1,805 ▲ 5 74 1,579,846
16:01:39 1,805 ▲ 5 100 1,579,772
16:01:38 1,805 ▲ 5 100 1,579,672
16:01:37 1,805 ▲ 5 100 1,579,572
16:01:32 1,805 ▲ 5 100 1,579,472
16:01:22 1,805 ▲ 5 100 1,579,372
16:00:53 1,805 ▲ 5 1 1,579,272
16:00:49 1,805 ▲ 5 1 1,579,271
16:00:29 1,805 ▲ 5 1 1,579,270
16:00:28 1,800  0 2 1,579,269
16:00:25 1,805 ▲ 5 1 1,579,267
16:00:22 1,805 ▲ 5 1 1,579,266
16:00:06 1,805 ▲ 5 10 1,579,265
15:59:59 1,805 ▲ 5 1 1,579,255
15:59:55 1,805 ▲ 5 1 1,579,254
15:59:42 1,800  0 1,008 1,579,253
15:59:42 1,805 ▲ 5 20 1,578,245
15:59:33 1,805 ▲ 5 1 1,578,225
15:59:29 1,805 ▲ 5 1 1,578,224
15:59:24 1,805 ▲ 5 1 1,578,223
15:59:21 1,805 ▲ 5 1 1,578,222
15:59:16 1,805 ▲ 5 1 1,578,221
15:59:13 1,805 ▲ 5 1 1,578,220
15:59:10 1,805 ▲ 5 769 1,578,219
15:59:10 1,810 ▲ 10 1 1,577,450
15:59:10 1,805 ▲ 5 100 1,577,449
15:59:09 1,805 ▲ 5 100 1,577,349
15:59:07 1,810 ▲ 10 1 1,577,249
15:59:06 1,805 ▲ 5 100 1,577,248
15:59:05 1,805 ▲ 5 100 1,577,148
15:59:04 1,810 ▲ 10 1 1,577,048
15:59:01 1,810 ▲ 10 1 1,577,047
15:58:58 1,810 ▲ 10 1 1,577,046
15:58:55 1,810 ▲ 10 1 1,577,045
15:58:53 1,810 ▲ 10 713 1,577,044
15:58:51 1,810 ▲ 10 1 1,576,331
15:58:09 1,810 ▲ 10 1 1,576,330
15:58:05 1,810 ▲ 10 1 1,576,329
15:58:02 1,810 ▲ 10 1 1,576,328
15:58:01 1,805 ▲ 5 1 1,576,327
15:58:00 1,805 ▲ 5 330 1,576,326
15:57:58 1,805 ▲ 5 1 1,575,996
15:57:56 1,800  0 1 1,575,995
15:57:56 1,805 ▲ 5 1 1,575,994
15:57:53 1,805 ▲ 5 1 1,575,993
15:57:32 1,805 ▲ 5 1 1,575,992
15:57:31 1,805 ▲ 5 585 1,575,991
15:57:25 1,805 ▲ 5 1 1,575,406
15:57:19 1,805 ▲ 5 1 1,575,405
15:57:18 1,805 ▲ 5 1,692 1,575,404
15:57:14 1,810 ▲ 10 1 1,573,712
15:57:11 1,805 ▲ 5 170 1,573,711
15:57:07 1,805 ▲ 5 1,300 1,573,541
15:56:31 1,810 ▲ 10 1 1,572,241
15:56:26 1,810 ▲ 10 1 1,572,240
15:55:42 1,810 ▲ 10 2 1,572,239
15:55:25 1,810 ▲ 10 30 1,572,237
15:54:48 1,810 ▲ 10 11 1,572,207
15:54:47 1,805 ▲ 5 1,444 1,572,196
15:54:44 1,805 ▲ 5 11 1,570,752
15:54:41 1,805 ▲ 5 11 1,570,741
15:54:41 1,805 ▲ 5 100 1,570,730
15:54:40 1,805 ▲ 5 500 1,570,630
15:54:38 1,805 ▲ 5 100 1,570,130
15:54:33 1,805 ▲ 5 11 1,570,030
15:54:23 1,805 ▲ 5 11 1,570,019
15:54:21 1,805 ▲ 5 200 1,570,008
15:54:20 1,805 ▲ 5 11 1,569,808
15:54:16 1,805 ▲ 5 11 1,569,797
15:54:13 1,805 ▲ 5 11 1,569,786
15:54:12 1,805 ▲ 5 495 1,569,775
15:54:00 1,805 ▲ 5 11 1,569,280
15:53:55 1,805 ▲ 5 11 1,569,269
15:53:52 1,805 ▲ 5 500 1,569,258
15:53:52 1,805 ▲ 5 11 1,568,758
15:53:50 1,805 ▲ 5 3,300 1,568,747
15:53:40 1,805 ▲ 5 11 1,565,447
15:52:12 1,805 ▲ 5 1 1,565,436
15:51:59 1,805 ▲ 5 741 1,565,435
15:51:11 1,805 ▲ 5 1 1,564,694
15:51:08 1,800  0 10 1,564,693
15:51:07 1,805 ▲ 5 1 1,564,683
15:50:02 1,805 ▲ 5 11 1,564,682
15:49:50 1,805 ▲ 5 3,300 1,564,671
15:48:50 1,805 ▲ 5 1 1,561,371
15:48:47 1,800  0 1 1,561,370
15:46:35 1,805 ▲ 5 1,130 1,561,369
15:45:23 1,805 ▲ 5 1 1,560,239
15:44:56 1,805 ▲ 5 1 1,560,238
15:44:52 1,805 ▲ 5 1 1,560,237
15:44:32 1,805 ▲ 5 70 1,560,236
15:44:29 1,805 ▲ 5 30 1,560,166
15:44:26 1,805 ▲ 5 113 1,560,136
15:44:23 1,805 ▲ 5 157 1,560,023
15:44:21 1,805 ▲ 5 300 1,559,866
15:44:18 1,805 ▲ 5 400 1,559,566
15:43:57 1,810 ▲ 10 1 1,559,166
15:43:48 1,805 ▲ 5 251 1,559,165
15:43:29 1,805 ▲ 5 5 1,558,914
15:43:19 1,805 ▲ 5 10 1,558,909
15:43:16 1,800  0 20 1,558,899
15:43:16 1,805 ▲ 5 1 1,558,879
15:42:59 1,800  0 2,000 1,558,878
15:42:59 1,805 ▲ 5 1 1,556,878
15:42:42 1,800  0 1,359 1,556,877
15:42:34 1,800  0 3,141 1,555,518
15:42:24 1,805 ▲ 5 1 1,552,377
15:42:24 1,805 ▲ 5 1 1,552,376
15:42:24 1,805 ▲ 5 1 1,552,375
15:42:23 1,805 ▲ 5 1 1,552,374
15:42:23 1,805 ▲ 5 1 1,552,373
15:42:23 1,805 ▲ 5 1 1,552,372
15:42:22 1,805 ▲ 5 1 1,552,371
15:42:22 1,805 ▲ 5 1 1,552,370
15:42:22 1,805 ▲ 5 1 1,552,369
15:42:21 1,805 ▲ 5 1 1,552,368
15:42:21 1,805 ▲ 5 1 1,552,367
15:42:21 1,805 ▲ 5 1 1,552,366
15:42:20 1,805 ▲ 5 1 1,552,365
15:42:20 1,805 ▲ 5 1 1,552,364
15:42:20 1,805 ▲ 5 1 1,552,363
15:42:19 1,805 ▲ 5 1 1,552,362
15:42:19 1,805 ▲ 5 1 1,552,361
15:42:19 1,805 ▲ 5 1 1,552,360
15:42:18 1,805 ▲ 5 1 1,552,359
15:42:18 1,805 ▲ 5 1 1,552,358
15:42:18 1,805 ▲ 5 1 1,552,357
15:42:16 1,805 ▲ 5 1 1,552,356
15:42:16 1,805 ▲ 5 1 1,552,355
15:42:15 1,805 ▲ 5 1 1,552,354
15:42:15 1,805 ▲ 5 1 1,552,353
15:42:15 1,805 ▲ 5 1 1,552,352
15:42:13 1,805 ▲ 5 1 1,552,351
15:42:13 1,805 ▲ 5 1 1,552,350
15:42:13 1,805 ▲ 5 1 1,552,349
15:42:12 1,805 ▲ 5 1 1,552,348
15:42:12 1,805 ▲ 5 1 1,552,347
15:42:12 1,805 ▲ 5 1 1,552,346
15:42:07 1,800  0 1,998 1,552,345
15:42:04 1,800  0 2 1,550,347
15:42:00 1,800  0 1 1,550,345
15:42:00 1,800  0 1 1,550,344
15:42:00 1,800  0 1 1,550,343
15:41:56 1,800  0 1,300 1,550,342
15:41:33 1,800  0 3 1,549,042
15:41:26 1,800  0 694 1,549,039
15:41:09 1,800  0 84 1,548,345
15:41:06 1,800  0 916 1,548,261
15:40:47 1,805 ▲ 5 1 1,547,345
15:40:33 1,800  0 100 1,547,344
15:40:32 1,800  0 2,990 1,547,244
15:40:23 1,800  0 1,000 1,544,254
15:39:25 1,800  0 9 1,543,254
15:39:11 1,800  0 1 1,543,245
15:38:26 1,795 ▼ 5 473 1,543,244
15:38:24 1,795 ▼ 5 2,000 1,542,771
15:38:23 1,795 ▼ 5 111 1,540,771
15:38:21 1,795 ▼ 5 300 1,540,660
15:38:21 1,795 ▼ 5 10 1,540,360
15:38:17 1,795 ▼ 5 111 1,540,350
15:38:10 1,795 ▼ 5 200 1,540,239
15:38:03 1,795 ▼ 5 1,200 1,540,039
15:37:25 1,795 ▼ 5 82 1,538,839
15:37:08 1,795 ▼ 5 14 1,538,757
15:37:08 1,795 ▼ 5 5,000 1,538,743
15:36:57 1,795 ▼ 5 2,611 1,533,743
15:36:57 1,800  0 2,290 1,531,132
15:36:57 1,805 ▲ 5 100 1,528,842
15:36:30 1,810 ▲ 10 1 1,528,742
15:36:22 1,800  0 26,676 1,528,741
15:36:22 1,805 ▲ 5 6,079 1,502,065
15:36:14 1,810 ▲ 10 187 1,495,986
15:32:15 1,810 ▲ 10 1 1,495,799
15:31:48 1,810 ▲ 10 72 1,495,798
15:31:21 1,810 ▲ 10 1,500 1,495,726
15:31:17 1,810 ▲ 10 610 1,494,226
15:30:31 1,810 ▲ 10 150 1,493,616
15:30:01 1,805 ▲ 5 356 1,493,466
15:29:43 1,810 ▲ 10 1 1,493,110
15:29:39 1,810 ▲ 10 2 1,493,109
15:29:33 1,810 ▲ 10 2 1,493,107
15:29:27 1,810 ▲ 10 51 1,493,105
15:28:55 1,810 ▲ 10 20 1,493,054
15:28:22 1,810 ▲ 10 16 1,493,034
15:27:52 1,810 ▲ 10 50 1,493,018
15:26:55 1,810 ▲ 10 22 1,492,968
15:25:06 1,810 ▲ 10 116 1,492,946
15:24:26 1,810 ▲ 10 500 1,492,830
15:24:13 1,810 ▲ 10 1,981 1,492,330
15:23:20 1,810 ▲ 10 1 1,490,349
15:22:47 1,805 ▲ 5 812 1,490,348
15:22:38 1,805 ▲ 5 499 1,489,536
15:22:15 1,810 ▲ 10 1 1,489,037
15:21:54 1,805 ▲ 5 4,000 1,489,036
15:20:57 1,810 ▲ 10 100 1,485,036
15:20:46 1,810 ▲ 10 200 1,484,936
15:20:27 1,810 ▲ 10 11 1,484,736
15:20:11 1,810 ▲ 10 812 1,484,725
15:20:02 1,810 ▲ 10 100 1,483,913
15:19:10 1,810 ▲ 10 4 1,483,813
15:18:42 1,810 ▲ 10 5 1,483,809
15:18:38 1,810 ▲ 10 10 1,483,804
15:18:28 1,810 ▲ 10 1 1,483,794
15:18:28 1,805 ▲ 5 1 1,483,793
15:18:28 1,810 ▲ 10 1 1,483,792
15:18:27 1,805 ▲ 5 1 1,483,791
15:18:27 1,810 ▲ 10 1 1,483,790
15:18:27 1,805 ▲ 5 1 1,483,789
15:18:27 1,810 ▲ 10 1 1,483,788
15:18:26 1,805 ▲ 5 1 1,483,787
15:18:26 1,810 ▲ 10 1 1,483,786
15:18:26 1,810 ▲ 10 590 1,483,785
15:18:26 1,810 ▲ 10 661 1,483,195
15:18:26 1,810 ▲ 10 1 1,482,534
15:18:25 1,815 ▲ 15 1 1,482,533
15:18:25 1,810 ▲ 10 1 1,482,532
15:18:25 1,815 ▲ 15 1 1,482,531
15:18:25 1,810 ▲ 10 1 1,482,530
15:18:24 1,815 ▲ 15 1 1,482,529
15:18:24 1,810 ▲ 10 1 1,482,528
15:18:24 1,815 ▲ 15 1 1,482,527
15:18:23 1,815 ▲ 15 1 1,482,526
15:18:23 1,810 ▲ 10 287 1,482,525
15:18:23 1,810 ▲ 10 1 1,482,238
15:18:23 1,815 ▲ 15 1 1,482,237
15:18:22 1,810 ▲ 10 1 1,482,236
15:18:22 1,810 ▲ 10 1,000 1,482,235
15:18:22 1,815 ▲ 15 1 1,481,235
15:18:22 1,815 ▲ 15 1 1,481,234
15:18:22 1,815 ▲ 15 1 1,481,233
15:18:21 1,810 ▲ 10 1 1,481,232
15:18:21 1,815 ▲ 15 1 1,481,231
15:18:21 1,810 ▲ 10 1 1,481,230
15:18:20 1,810 ▲ 10 1,000 1,481,229
15:18:20 1,815 ▲ 15 1 1,480,229
15:18:20 1,810 ▲ 10 1 1,480,228
15:18:20 1,815 ▲ 15 1 1,480,227
15:18:20 1,810 ▲ 10 1 1,480,226
15:18:19 1,815 ▲ 15 1 1,480,225
15:18:19 1,815 ▲ 15 1 1,480,224
15:18:18 1,810 ▲ 10 1 1,480,223
15:18:18 1,815 ▲ 15 10 1,480,222
15:18:18 1,815 ▲ 15 100 1,480,212
15:18:18 1,815 ▲ 15 1 1,480,112
15:18:18 1,810 ▲ 10 1 1,480,111
15:18:18 1,815 ▲ 15 1 1,480,110
15:18:17 1,810 ▲ 10 1 1,480,109
15:18:17 1,815 ▲ 15 1 1,480,108
15:18:17 1,815 ▲ 15 10 1,480,107
15:18:17 1,815 ▲ 15 1 1,480,097
15:18:16 1,810 ▲ 10 1 1,480,096
15:18:16 1,815 ▲ 15 1 1,480,095
15:18:16 1,810 ▲ 10 1 1,480,094
15:18:16 1,815 ▲ 15 1 1,480,093
15:18:16 1,815 ▲ 15 10 1,480,092
15:18:15 1,810 ▲ 10 1 1,480,082
15:18:15 1,815 ▲ 15 3 1,480,081
15:18:15 1,815 ▲ 15 1 1,480,078
15:18:15 1,810 ▲ 10 1 1,480,077
15:18:14 1,815 ▲ 15 1 1,480,076
15:18:14 1,810 ▲ 10 1 1,480,075
15:18:14 1,815 ▲ 15 1 1,480,074
15:18:14 1,810 ▲ 10 1 1,480,073
15:18:14 1,815 ▲ 15 5 1,480,072
15:18:13 1,815 ▲ 15 1 1,480,067
15:18:13 1,810 ▲ 10 1 1,480,066
15:18:13 1,815 ▲ 15 5 1,480,065
15:18:13 1,815 ▲ 15 1 1,480,060
15:18:13 1,810 ▲ 10 1 1,480,059
15:18:12 1,815 ▲ 15 1 1,480,058
15:18:12 1,810 ▲ 10 1 1,480,057
15:18:12 1,815 ▲ 15 1 1,480,056
15:18:12 1,810 ▲ 10 1 1,480,055
15:18:11 1,815 ▲ 15 1 1,480,054
15:18:11 1,810 ▲ 10 1 1,480,053
15:18:11 1,815 ▲ 15 1 1,480,052
15:18:10 1,810 ▲ 10 1 1,480,051
15:18:10 1,815 ▲ 15 1 1,480,050
15:18:10 1,810 ▲ 10 1 1,480,049
15:18:10 1,815 ▲ 15 1 1,480,048
15:18:09 1,810 ▲ 10 1 1,480,047
15:18:09 1,815 ▲ 15 1 1,480,046
15:18:09 1,810 ▲ 10 1 1,480,045
15:18:09 1,815 ▲ 15 1 1,480,044
15:18:08 1,810 ▲ 10 1 1,480,043
15:18:08 1,815 ▲ 15 1 1,480,042
15:18:08 1,810 ▲ 10 1 1,480,041
15:18:07 1,815 ▲ 15 1 1,480,040
15:18:07 1,810 ▲ 10 1 1,480,039
15:18:07 1,815 ▲ 15 1 1,480,038
15:18:07 1,810 ▲ 10 1 1,480,037
15:18:06 1,815 ▲ 15 1 1,480,036
15:18:06 1,810 ▲ 10 1 1,480,035
15:18:06 1,815 ▲ 15 1 1,480,034
15:18:06 1,815 ▲ 15 10 1,480,033
15:18:05 1,810 ▲ 10 1 1,480,023
15:18:05 1,815 ▲ 15 1 1,480,022
15:18:05 1,810 ▲ 10 1 1,480,021
15:18:05 1,815 ▲ 15 1 1,480,020
15:18:04 1,815 ▲ 15 5 1,480,019
15:18:04 1,810 ▲ 10 1 1,480,014
15:18:04 1,815 ▲ 15 1 1,480,013
15:18:04 1,810 ▲ 10 1 1,480,012
15:18:04 1,815 ▲ 15 10 1,480,011
15:18:03 1,815 ▲ 15 1 1,480,001
15:18:03 1,810 ▲ 10 1 1,480,000
15:18:03 1,815 ▲ 15 1 1,479,999
15:18:03 1,815 ▲ 15 1 1,479,998
15:18:02 1,810 ▲ 10 1 1,479,997
15:18:02 1,815 ▲ 15 1 1,479,996
15:18:02 1,810 ▲ 10 1 1,479,995
15:18:01 1,815 ▲ 15 1 1,479,994
15:18:01 1,810 ▲ 10 1 1,479,993
15:18:01 1,815 ▲ 15 1 1,479,992
15:18:00 1,810 ▲ 10 1 1,479,991
15:18:00 1,815 ▲ 15 1 1,479,990
15:18:00 1,815 ▲ 15 10 1,479,989
15:18:00 1,810 ▲ 10 1 1,479,979
15:18:00 1,815 ▲ 15 1 1,479,978
15:17:59 1,810 ▲ 10 1 1,479,977
15:17:59 1,815 ▲ 15 1 1,479,976
15:17:59 1,810 ▲ 10 1 1,479,975
15:17:59 1,815 ▲ 15 1 1,479,974
15:17:58 1,810 ▲ 10 1 1,479,973
15:17:58 1,815 ▲ 15 11 1,479,972
15:17:58 1,815 ▲ 15 1 1,479,961
15:17:58 1,810 ▲ 10 1 1,479,960
15:17:57 1,815 ▲ 15 1 1,479,959
15:17:57 1,810 ▲ 10 1 1,479,958
15:17:57 1,815 ▲ 15 1 1,479,957
15:17:57 1,815 ▲ 15 5 1,479,956
15:17:57 1,810 ▲ 10 1 1,479,951
15:17:56 1,815 ▲ 15 1 1,479,950
15:17:56 1,815 ▲ 15 3 1,479,949
15:17:56 1,810 ▲ 10 1 1,479,946
15:17:56 1,815 ▲ 15 1 1,479,945
15:17:56 1,810 ▲ 10 1 1,479,944
15:17:55 1,815 ▲ 15 1 1,479,943
15:17:55 1,810 ▲ 10 1 1,479,942
15:17:55 1,815 ▲ 15 1 1,479,941
15:17:54 1,815 ▲ 15 11 1,479,940
15:17:54 1,810 ▲ 10 1 1,479,929
15:17:54 1,815 ▲ 15 1 1,479,928
15:17:54 1,810 ▲ 10 1 1,479,927
15:17:54 1,815 ▲ 15 1 1,479,926
15:17:53 1,810 ▲ 10 1 1,479,925
15:17:53 1,815 ▲ 15 1 1,479,924
15:17:53 1,810 ▲ 10 1 1,479,923
15:17:53 1,815 ▲ 15 1 1,479,922
15:17:52 1,810 ▲ 10 1 1,479,921
15:17:52 1,815 ▲ 15 1 1,479,920
15:17:52 1,810 ▲ 10 1 1,479,919
15:17:52 1,815 ▲ 15 1 1,479,918
15:17:51 1,810 ▲ 10 1 1,479,917
15:17:51 1,815 ▲ 15 1 1,479,916
15:17:51 1,810 ▲ 10 1 1,479,915
15:17:50 1,815 ▲ 15 1 1,479,914
15:17:50 1,810 ▲ 10 1 1,479,913
15:17:50 1,815 ▲ 15 10 1,479,912
15:17:50 1,815 ▲ 15 1 1,479,902
15:17:49 1,815 ▲ 15 1 1,479,901
15:17:49 1,815 ▲ 15 1 1,479,900
15:17:48 1,815 ▲ 15 10 1,479,899
15:17:48 1,815 ▲ 15 1 1,479,889
15:17:47 1,810 ▲ 10 1 1,479,888
15:17:47 1,815 ▲ 15 1 1,479,887
15:17:47 1,810 ▲ 10 1 1,479,886
15:17:47 1,815 ▲ 15 1 1,479,885
15:17:46 1,810 ▲ 10 1 1,479,884
15:17:46 1,815 ▲ 15 1 1,479,883
15:17:46 1,815 ▲ 15 10 1,479,882
15:17:46 1,810 ▲ 10 1 1,479,872
15:17:45 1,815 ▲ 15 1 1,479,871
15:17:45 1,810 ▲ 10 1 1,479,870
15:17:45 1,815 ▲ 15 1 1,479,869
15:17:45 1,815 ▲ 15 446 1,479,868
15:17:45 1,810 ▲ 10 1 1,479,422
15:17:44 1,815 ▲ 15 1 1,479,421
15:17:44 1,815 ▲ 15 10 1,479,420

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.