엑사이엔씨
(054940)
코스닥
중견기업부
액면가 500원
  07.24 15:59

1,885 (2,065)   [시가/고가/저가] 2,015 / 2,325 / 1,860 
전일비/등락률 ▼ 180 (-8.72%) 매도호가/호가잔량 1,885 / 2,539
거래량/전일동시간대비 62,060,849 /▼ 2,429,521 매수호가/호가잔량 1,880 / 145,015
상한가/하한가 2,680 / 1,450 총매도/총매수잔량 67,455 / 439,506

매도잔량 호가 매수잔량
12,282 1,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,130 1,925
5,495 1,920
3,438 1,915
5,264 1,910
4,874 1,905
7,414 1,900
1,436 1,895
18,583 1,890
2,539 1,885
 
1,880 145,015
1,875 65,132
1,870 33,002
1,865 6,696
1,860 16,477
1,855 34,106
1,850 37,173
1,845 36,039
1,840 18,833
1,835 47,033
 
총매도잔량 순매수잔량 총매수잔량
67,455 372,051 439,506
시간외잔량 시간외잔량
1,609 0
 
엑사이엔씨 054940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.83 (-8.82)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 1,885 ▼ 180 9 62,060,849
15:58:41 1,885 ▼ 180 19 62,060,840
15:58:36 1,885 ▼ 180 159 62,060,821
15:58:15 1,885 ▼ 180 500 62,060,662
15:57:11 1,885 ▼ 180 500 62,060,162
15:56:49 1,885 ▼ 180 200 62,059,662
15:56:05 1,885 ▼ 180 107 62,059,462
15:56:03 1,885 ▼ 180 766 62,059,355
15:55:59 1,885 ▼ 180 1,234 62,058,589
15:55:56 1,885 ▼ 180 366 62,057,355
15:55:53 1,885 ▼ 180 164 62,056,989
15:55:50 1,885 ▼ 180 100 62,056,825
15:55:45 1,885 ▼ 180 736 62,056,725
15:55:35 1,885 ▼ 180 1,814 62,055,989
15:55:29 1,885 ▼ 180 30 62,054,175
15:55:18 1,885 ▼ 180 10 62,054,145
15:55:15 1,885 ▼ 180 410 62,054,135
15:54:49 1,885 ▼ 180 500 62,053,725
15:54:46 1,885 ▼ 180 20 62,053,225
15:54:41 1,885 ▼ 180 20 62,053,205
15:54:15 1,885 ▼ 180 400 62,053,185
15:53:47 1,885 ▼ 180 100 62,052,785
15:53:23 1,885 ▼ 180 500 62,052,685
15:53:10 1,885 ▼ 180 498 62,052,185
15:52:57 1,885 ▼ 180 10 62,051,687
15:52:51 1,885 ▼ 180 9 62,051,677
15:52:46 1,885 ▼ 180 21 62,051,668
15:52:45 1,885 ▼ 180 410 62,051,647
15:52:44 1,885 ▼ 180 8 62,051,237
15:52:23 1,885 ▼ 180 7 62,051,229
15:52:19 1,885 ▼ 180 6 62,051,222
15:52:14 1,885 ▼ 180 200 62,051,216
15:52:13 1,885 ▼ 180 5 62,051,016
15:52:09 1,885 ▼ 180 4 62,051,011
15:52:05 1,885 ▼ 180 100 62,051,007
15:52:05 1,885 ▼ 180 3 62,050,907
15:52:01 1,885 ▼ 180 643 62,050,904
15:51:45 1,885 ▼ 180 10 62,050,261
15:51:44 1,885 ▼ 180 2 62,050,251
15:51:41 1,885 ▼ 180 100 62,050,249
15:51:37 1,885 ▼ 180 1,000 62,050,149
15:51:23 1,885 ▼ 180 254 62,049,149
15:51:20 1,885 ▼ 180 500 62,048,895
15:51:10 1,885 ▼ 180 1 62,048,395
15:51:06 1,885 ▼ 180 500 62,048,394
15:51:04 1,885 ▼ 180 4 62,047,894
15:51:01 1,885 ▼ 180 2,500 62,047,890
15:50:49 1,885 ▼ 180 2,000 62,045,390
15:50:28 1,885 ▼ 180 1 62,043,390
15:50:13 1,885 ▼ 180 2,000 62,043,389
15:50:09 1,885 ▼ 180 3,476 62,041,389
15:48:07 1,885 ▼ 180 394 62,037,913
15:47:51 1,885 ▼ 180 156 62,037,519
15:47:48 1,885 ▼ 180 100 62,037,363
15:47:41 1,885 ▼ 180 100 62,037,263
15:47:38 1,885 ▼ 180 100 62,037,163
15:47:31 1,885 ▼ 180 100 62,037,063
15:47:30 1,885 ▼ 180 270 62,036,963
15:47:28 1,885 ▼ 180 13 62,036,693
15:47:27 1,885 ▼ 180 265 62,036,680
15:47:27 1,885 ▼ 180 133 62,036,415
15:47:27 1,885 ▼ 180 53 62,036,282
15:47:25 1,885 ▼ 180 1,000 62,036,229
15:47:25 1,885 ▼ 180 1,000 62,035,229
15:46:56 1,885 ▼ 180 30 62,034,229
15:46:47 1,885 ▼ 180 1,100 62,034,199
15:46:47 1,885 ▼ 180 40 62,033,099
15:46:43 1,885 ▼ 180 500 62,033,059
15:46:34 1,885 ▼ 180 100 62,032,559
15:46:32 1,885 ▼ 180 1,000 62,032,459
15:46:30 1,885 ▼ 180 10 62,031,459
15:46:26 1,885 ▼ 180 1,591 62,031,449
15:46:25 1,885 ▼ 180 1 62,029,858
15:46:18 1,885 ▼ 180 1,000 62,029,857
15:46:17 1,885 ▼ 180 50 62,028,857
15:46:11 1,885 ▼ 180 3,712 62,028,807
15:46:07 1,885 ▼ 180 100 62,025,095
15:45:52 1,885 ▼ 180 1 62,024,995
15:45:49 1,885 ▼ 180 1,596 62,024,994
15:45:44 1,885 ▼ 180 200 62,023,398
15:45:41 1,885 ▼ 180 204 62,023,198
15:45:40 1,885 ▼ 180 6 62,022,994
15:45:40 1,885 ▼ 180 500 62,022,988
15:45:23 1,885 ▼ 180 53 62,022,488
15:45:18 1,885 ▼ 180 2 62,022,435
15:45:12 1,885 ▼ 180 45 62,022,433
15:45:09 1,885 ▼ 180 265 62,022,388
15:45:09 1,885 ▼ 180 20 62,022,123
15:45:08 1,885 ▼ 180 1 62,022,103
15:45:06 1,885 ▼ 180 1 62,022,102
15:45:04 1,885 ▼ 180 188 62,022,101
15:45:01 1,885 ▼ 180 82 62,021,913
15:44:54 1,885 ▼ 180 1 62,021,831
15:44:47 1,885 ▼ 180 1,560 62,021,830
15:44:15 1,885 ▼ 180 1,229 62,020,270
15:44:09 1,885 ▼ 180 99 62,019,041
15:44:01 1,885 ▼ 180 1 62,018,942
15:44:01 1,885 ▼ 180 2,666 62,018,941
15:43:42 1,885 ▼ 180 175 62,016,275
15:43:33 1,885 ▼ 180 500 62,016,100
15:43:19 1,885 ▼ 180 10 62,015,600
15:43:18 1,885 ▼ 180 900 62,015,590
15:43:18 1,885 ▼ 180 200 62,014,690
15:43:18 1,885 ▼ 180 8,000 62,014,490
15:43:17 1,885 ▼ 180 1,120 62,006,490
15:43:17 1,885 ▼ 180 373 62,005,370
15:43:16 1,885 ▼ 180 1,470 62,004,997
15:43:16 1,885 ▼ 180 10,000 62,003,527
15:43:15 1,885 ▼ 180 1,000 61,993,527
15:43:10 1,885 ▼ 180 1,052 61,992,527
15:42:49 1,885 ▼ 180 1,999 61,991,475
15:42:46 1,885 ▼ 180 20 61,989,476
15:42:42 1,885 ▼ 180 3,000 61,989,456
15:42:33 1,885 ▼ 180 1,357 61,986,456
15:42:25 1,885 ▼ 180 430 61,985,099
15:42:22 1,885 ▼ 180 1 61,984,669
15:41:37 1,885 ▼ 180 1 61,984,668
15:41:33 1,885 ▼ 180 1 61,984,667
15:41:05 1,885 ▼ 180 2,500 61,984,666
15:40:09 1,885 ▼ 180 649 61,982,166
15:40:09 1,885 ▼ 180 500 61,981,517
15:40:02 1,885 ▼ 180 2,500 61,981,017
15:40:00 1,885 ▼ 180 17,728 61,978,517
15:30:26 1,885 ▼ 180 508,061 61,960,789
15:19:59 1,875 ▼ 190 500 61,452,728
15:19:59 1,875 ▼ 190 30 61,452,228
15:19:59 1,875 ▼ 190 1,000 61,452,198
15:19:59 1,875 ▼ 190 2 61,451,198
15:19:59 1,875 ▼ 190 4,863 61,451,196
15:19:59 1,875 ▼ 190 1,000 61,446,333
15:19:58 1,875 ▼ 190 1 61,445,333
15:19:58 1,875 ▼ 190 3,245 61,445,332
15:19:57 1,880 ▼ 185 1 61,442,087
15:19:57 1,880 ▼ 185 6,015 61,442,086
15:19:57 1,875 ▼ 190 339 61,436,071
15:19:57 1,880 ▼ 185 2,926 61,435,732
15:19:57 1,875 ▼ 190 1,761 61,432,806
15:19:57 1,875 ▼ 190 3,239 61,431,045
15:19:56 1,880 ▼ 185 1 61,427,806
15:19:56 1,875 ▼ 190 200 61,427,805
15:19:56 1,875 ▼ 190 3,500 61,427,605
15:19:56 1,875 ▼ 190 264 61,424,105
15:19:55 1,880 ▼ 185 1 61,423,841
15:19:55 1,880 ▼ 185 195 61,423,840
15:19:55 1,875 ▼ 190 500 61,423,645
15:19:54 1,880 ▼ 185 1 61,423,145
15:19:54 1,875 ▼ 190 1,000 61,423,144
15:19:53 1,880 ▼ 185 1 61,422,144
15:19:53 1,875 ▼ 190 30 61,422,143
15:19:53 1,875 ▼ 190 600 61,422,113
15:19:53 1,875 ▼ 190 182 61,421,513
15:19:52 1,880 ▼ 185 1 61,421,331
15:19:52 1,880 ▼ 185 1 61,421,330
15:19:51 1,875 ▼ 190 3,168 61,421,329
15:19:51 1,880 ▼ 185 1 61,418,161
15:19:50 1,880 ▼ 185 1 61,418,160
15:19:50 1,880 ▼ 185 492 61,418,159
15:19:50 1,875 ▼ 190 49 61,417,667
15:19:50 1,875 ▼ 190 1 61,417,618
15:19:49 1,880 ▼ 185 210 61,417,617
15:19:48 1,880 ▼ 185 1 61,417,407
15:19:48 1,875 ▼ 190 217 61,417,406
15:19:48 1,875 ▼ 190 3,300 61,417,189
15:19:47 1,875 ▼ 190 3,000 61,413,889
15:19:47 1,880 ▼ 185 378 61,410,889
15:19:46 1,875 ▼ 190 5,911 61,410,511
15:19:46 1,875 ▼ 190 1,066 61,404,600
15:19:45 1,880 ▼ 185 1 61,403,534
15:19:45 1,875 ▼ 190 700 61,403,533
15:19:45 1,875 ▼ 190 825 61,402,833
15:19:44 1,875 ▼ 190 225 61,402,008
15:19:44 1,875 ▼ 190 70 61,401,783
15:19:44 1,875 ▼ 190 533 61,401,713
15:19:43 1,880 ▼ 185 1 61,401,180
15:19:43 1,875 ▼ 190 10,047 61,401,179
15:19:43 1,880 ▼ 185 190 61,391,132
15:19:43 1,880 ▼ 185 10 61,390,942
15:19:43 1,880 ▼ 185 1 61,390,932
15:19:42 1,875 ▼ 190 150 61,390,931
15:19:42 1,875 ▼ 190 25 61,390,781
15:19:42 1,875 ▼ 190 4 61,390,756
15:19:41 1,880 ▼ 185 1 61,390,752
15:19:41 1,875 ▼ 190 321 61,390,751
15:19:39 1,880 ▼ 185 1 61,390,430
15:19:39 1,875 ▼ 190 3,000 61,390,429
15:19:39 1,875 ▼ 190 3 61,387,429
15:19:37 1,875 ▼ 190 777 61,387,426
15:19:37 1,880 ▼ 185 167 61,386,649
15:19:36 1,880 ▼ 185 826 61,386,482
15:19:35 1,875 ▼ 190 650 61,385,656
15:19:35 1,880 ▼ 185 300 61,385,006
15:19:34 1,880 ▼ 185 68 61,384,706
15:19:34 1,880 ▼ 185 2 61,384,638
15:19:33 1,880 ▼ 185 520 61,384,636
15:19:33 1,880 ▼ 185 200 61,384,116
15:19:32 1,880 ▼ 185 579 61,383,916
15:19:32 1,875 ▼ 190 20 61,383,337
15:19:32 1,880 ▼ 185 500 61,383,317
15:19:32 1,875 ▼ 190 400 61,382,817
15:19:31 1,880 ▼ 185 5,319 61,382,417
15:19:29 1,875 ▼ 190 3 61,377,098
15:19:29 1,875 ▼ 190 1 61,377,095
15:19:29 1,875 ▼ 190 1 61,377,094
15:19:29 1,875 ▼ 190 1 61,377,093
15:19:28 1,880 ▼ 185 5,305 61,377,092
15:19:28 1,880 ▼ 185 10 61,371,787
15:19:28 1,875 ▼ 190 100 61,371,777
15:19:27 1,880 ▼ 185 538 61,371,677
15:19:27 1,880 ▼ 185 390 61,371,139
15:19:27 1,880 ▼ 185 8,072 61,370,749
15:19:27 1,875 ▼ 190 237 61,362,677
15:19:26 1,880 ▼ 185 457 61,362,440
15:19:26 1,885 ▼ 180 26 61,361,983
15:19:26 1,880 ▼ 185 4,140 61,361,957
15:19:26 1,880 ▼ 185 50 61,357,817
15:19:25 1,880 ▼ 185 1,061 61,357,767
15:19:25 1,880 ▼ 185 26 61,356,706
15:19:25 1,885 ▼ 180 265 61,356,680
15:19:25 1,880 ▼ 185 40 61,356,415
15:19:23 1,880 ▼ 185 1,000 61,356,375
15:19:22 1,885 ▼ 180 1 61,355,375
15:19:21 1,885 ▼ 180 1 61,355,374
15:19:20 1,885 ▼ 180 1 61,355,373
15:19:20 1,885 ▼ 180 1 61,355,372
15:19:20 1,880 ▼ 185 3,497 61,355,371
15:19:20 1,880 ▼ 185 1,885 61,351,874
15:19:19 1,885 ▼ 180 1 61,349,989
15:19:18 1,885 ▼ 180 1 61,349,988
15:19:18 1,885 ▼ 180 1 61,349,987
15:19:18 1,885 ▼ 180 1 61,349,986
15:19:17 1,885 ▼ 180 1 61,349,985
15:19:17 1,880 ▼ 185 137 61,349,984
15:19:17 1,885 ▼ 180 1 61,349,847
15:19:16 1,885 ▼ 180 1,000 61,349,846
15:19:15 1,885 ▼ 180 1 61,348,846
15:19:14 1,885 ▼ 180 1 61,348,845
15:19:14 1,885 ▼ 180 1 61,348,844
15:19:13 1,880 ▼ 185 26 61,348,843
15:19:13 1,885 ▼ 180 1 61,348,817
15:19:13 1,885 ▼ 180 10 61,348,816
15:19:13 1,885 ▼ 180 10 61,348,806
15:19:13 1,885 ▼ 180 1 61,348,796
15:19:13 1,885 ▼ 180 10 61,348,795
15:19:12 1,880 ▼ 185 4,669 61,348,785
15:19:12 1,885 ▼ 180 10 61,344,116
15:19:12 1,885 ▼ 180 1 61,344,106
15:19:12 1,885 ▼ 180 10 61,344,105
15:19:12 1,885 ▼ 180 100 61,344,095
15:19:12 1,885 ▼ 180 10 61,343,995
15:19:12 1,885 ▼ 180 1 61,343,985
15:19:12 1,885 ▼ 180 10 61,343,984
15:19:12 1,885 ▼ 180 17 61,343,974
15:19:11 1,885 ▼ 180 1 61,343,957
15:19:11 1,885 ▼ 180 10 61,343,956
15:19:11 1,885 ▼ 180 4,510 61,343,946
15:19:11 1,885 ▼ 180 2,573 61,339,436
15:19:11 1,890 ▼ 175 1 61,336,863
15:19:10 1,885 ▼ 180 537 61,336,862
15:19:10 1,890 ▼ 175 1 61,336,325
15:19:10 1,890 ▼ 175 2 61,336,324
15:19:10 1,890 ▼ 175 53 61,336,322
15:19:10 1,890 ▼ 175 1 61,336,269
15:19:09 1,890 ▼ 175 1 61,336,268
15:19:08 1,890 ▼ 175 1 61,336,267
15:19:08 1,890 ▼ 175 529 61,336,266
15:19:08 1,890 ▼ 175 1 61,335,737
15:19:07 1,890 ▼ 175 300 61,335,736
15:19:07 1,890 ▼ 175 1 61,335,436
15:19:07 1,890 ▼ 175 510 61,335,435
15:19:06 1,890 ▼ 175 2 61,334,925
15:19:06 1,890 ▼ 175 300 61,334,923
15:19:06 1,890 ▼ 175 1 61,334,623
15:19:06 1,890 ▼ 175 500 61,334,622
15:19:05 1,890 ▼ 175 529 61,334,122
15:19:05 1,890 ▼ 175 1 61,333,593
15:19:05 1,890 ▼ 175 244 61,333,592
15:19:05 1,890 ▼ 175 6,511 61,333,348
15:19:05 1,890 ▼ 175 1 61,326,837
15:19:05 1,890 ▼ 175 1 61,326,836
15:19:05 1,890 ▼ 175 1,000 61,326,835
15:19:04 1,885 ▼ 180 68 61,325,835
15:19:04 1,890 ▼ 175 1 61,325,767
15:19:04 1,890 ▼ 175 650 61,325,766
15:19:04 1,890 ▼ 175 266 61,325,116
15:19:04 1,890 ▼ 175 10 61,324,850
15:19:03 1,890 ▼ 175 10 61,324,840
15:19:03 1,890 ▼ 175 2,000 61,324,830
15:19:03 1,890 ▼ 175 1 61,322,830
15:19:03 1,890 ▼ 175 10 61,322,829
15:19:02 1,890 ▼ 175 1 61,322,819
15:19:02 1,885 ▼ 180 6,000 61,322,818
15:19:02 1,890 ▼ 175 10 61,316,818
15:19:02 1,890 ▼ 175 3,042 61,316,808
15:19:02 1,895 ▼ 170 1 61,313,766
15:19:02 1,895 ▼ 170 10 61,313,765
15:19:02 1,890 ▼ 175 2,958 61,313,755
15:19:01 1,890 ▼ 175 10 61,310,797
15:19:01 1,885 ▼ 180 12 61,310,787
15:19:01 1,890 ▼ 175 10 61,310,775
15:19:01 1,885 ▼ 180 500 61,310,765
15:19:01 1,890 ▼ 175 10 61,310,265
15:19:01 1,890 ▼ 175 1,000 61,310,255
15:19:01 1,890 ▼ 175 1 61,309,255
15:19:01 1,890 ▼ 175 1 61,309,254
15:19:01 1,890 ▼ 175 10 61,309,253
15:19:01 1,890 ▼ 175 9,000 61,309,243
15:19:00 1,890 ▼ 175 10 61,300,243
15:19:00 1,890 ▼ 175 10 61,300,233
15:19:00 1,890 ▼ 175 1 61,300,223
15:19:00 1,890 ▼ 175 10 61,300,222
15:19:00 1,890 ▼ 175 700 61,300,212
15:19:00 1,890 ▼ 175 53 61,299,512
15:19:00 1,890 ▼ 175 10 61,299,459
15:18:59 1,890 ▼ 175 1,000 61,299,449
15:18:59 1,890 ▼ 175 10 61,298,449
15:18:59 1,890 ▼ 175 10 61,298,439
15:18:59 1,890 ▼ 175 15 61,298,429
15:18:59 1,890 ▼ 175 2,116 61,298,414
15:18:59 1,890 ▼ 175 10 61,296,298
15:18:59 1,890 ▼ 175 768 61,296,288
15:18:59 1,890 ▼ 175 10 61,295,520
15:18:59 1,890 ▼ 175 1 61,295,510
15:18:59 1,890 ▼ 175 10 61,295,509
15:18:58 1,890 ▼ 175 200 61,295,499
15:18:57 1,890 ▼ 175 1 61,295,299
15:18:57 1,890 ▼ 175 1 61,295,298
15:18:57 1,890 ▼ 175 200 61,295,297
15:18:55 1,890 ▼ 175 1 61,295,097
15:18:55 1,890 ▼ 175 10 61,295,096
15:18:55 1,890 ▼ 175 15 61,295,086
15:18:54 1,890 ▼ 175 500 61,295,071
15:18:54 1,890 ▼ 175 1,000 61,294,571
15:18:53 1,890 ▼ 175 1 61,293,571
15:18:53 1,890 ▼ 175 10 61,293,570
15:18:53 1,890 ▼ 175 100 61,293,560
15:18:52 1,890 ▼ 175 300 61,293,460
15:18:52 1,890 ▼ 175 500 61,293,160
15:18:51 1,890 ▼ 175 1 61,292,660
15:18:51 1,890 ▼ 175 350 61,292,659
15:18:51 1,890 ▼ 175 10 61,292,309
15:18:50 1,890 ▼ 175 7 61,292,299
15:18:49 1,890 ▼ 175 10 61,292,292
15:18:49 1,890 ▼ 175 1 61,292,282
15:18:49 1,890 ▼ 175 15 61,292,281
15:18:49 1,890 ▼ 175 1 61,292,266
15:18:48 1,890 ▼ 175 1 61,292,265
15:18:48 1,890 ▼ 175 10 61,292,264
15:18:48 1,890 ▼ 175 1 61,292,254
15:18:48 1,890 ▼ 175 1 61,292,253
15:18:48 1,890 ▼ 175 1 61,292,252
15:18:48 1,890 ▼ 175 4,467 61,292,251
15:18:48 1,890 ▼ 175 1 61,287,784
15:18:47 1,890 ▼ 175 100 61,287,783
15:18:47 1,890 ▼ 175 410 61,287,683
15:18:47 1,895 ▼ 170 1 61,287,273
15:18:47 1,895 ▼ 170 10 61,287,272
15:18:47 1,895 ▼ 170 1 61,287,262
15:18:47 1,895 ▼ 170 1 61,287,261
15:18:47 1,890 ▼ 175 3,000 61,287,260
15:18:47 1,895 ▼ 170 1 61,284,260
15:18:47 1,895 ▼ 170 1 61,284,259
15:18:47 1,895 ▼ 170 1 61,284,258
15:18:46 1,890 ▼ 175 544 61,284,257
15:18:46 1,890 ▼ 175 1 61,283,713
15:18:46 1,890 ▼ 175 10 61,283,712
15:18:46 1,890 ▼ 175 1 61,283,702
15:18:46 1,890 ▼ 175 10 61,283,701
15:18:46 1,890 ▼ 175 10 61,283,691
15:18:46 1,890 ▼ 175 1 61,283,681
15:18:46 1,890 ▼ 175 1 61,283,680
15:18:45 1,890 ▼ 175 1 61,283,679
15:18:45 1,890 ▼ 175 1 61,283,678
15:18:45 1,890 ▼ 175 1 61,283,677
15:18:45 1,890 ▼ 175 10 61,283,676
15:18:45 1,890 ▼ 175 15 61,283,666
15:18:45 1,890 ▼ 175 1 61,283,651
15:18:45 1,890 ▼ 175 1 61,283,650
15:18:45 1,890 ▼ 175 1 61,283,649
15:18:45 1,890 ▼ 175 13,524 61,283,648
15:18:44 1,890 ▼ 175 1 61,270,124
15:18:44 1,890 ▼ 175 1 61,270,123
15:18:44 1,890 ▼ 175 1 61,270,122
15:18:44 1,890 ▼ 175 1 61,270,121
15:18:44 1,890 ▼ 175 11 61,270,120
15:18:44 1,890 ▼ 175 1 61,270,109
15:18:43 1,890 ▼ 175 1 61,270,108
15:18:43 1,890 ▼ 175 1 61,270,107
15:18:43 1,890 ▼ 175 1 61,270,106
15:18:43 1,890 ▼ 175 1 61,270,105
15:18:43 1,885 ▼ 180 10 61,270,104
15:18:43 1,890 ▼ 175 1 61,270,094
15:18:42 1,890 ▼ 175 1 61,270,093
15:18:42 1,890 ▼ 175 1 61,270,092
15:18:42 1,890 ▼ 175 1 61,270,091
15:18:41 1,890 ▼ 175 1 61,270,090
15:18:41 1,890 ▼ 175 1 61,270,089
15:18:41 1,890 ▼ 175 1 61,270,088
15:18:41 1,885 ▼ 180 979 61,270,087
15:18:41 1,890 ▼ 175 1 61,269,108
15:18:41 1,890 ▼ 175 1 61,269,107
15:18:41 1,890 ▼ 175 15 61,269,106
15:18:41 1,890 ▼ 175 1 61,269,091
15:18:41 1,890 ▼ 175 1 61,269,090
15:18:40 1,890 ▼ 175 1 61,269,089
15:18:40 1,890 ▼ 175 1 61,269,088
15:18:40 1,890 ▼ 175 1 61,269,087
15:18:40 1,890 ▼ 175 1 61,269,086
15:18:40 1,890 ▼ 175 1 61,269,085
15:18:40 1,890 ▼ 175 1 61,269,084
15:18:40 1,890 ▼ 175 1 61,269,083
15:18:39 1,890 ▼ 175 1 61,269,082
15:18:39 1,890 ▼ 175 1 61,269,081
15:18:39 1,890 ▼ 175 1 61,269,080
15:18:39 1,890 ▼ 175 1 61,269,079
15:18:39 1,890 ▼ 175 1 61,269,078
15:18:39 1,890 ▼ 175 1 61,269,077
15:18:38 1,890 ▼ 175 1 61,269,076
15:18:38 1,890 ▼ 175 1,000 61,269,075
15:18:38 1,890 ▼ 175 1 61,268,075
15:18:38 1,890 ▼ 175 1 61,268,074
15:18:38 1,890 ▼ 175 1 61,268,073
15:18:38 1,890 ▼ 175 1 61,268,072
15:18:38 1,890 ▼ 175 1 61,268,071
15:18:38 1,890 ▼ 175 1 61,268,070
15:18:37 1,890 ▼ 175 1 61,268,069
15:18:37 1,890 ▼ 175 1 61,268,068
15:18:37 1,890 ▼ 175 1 61,268,067
15:18:37 1,890 ▼ 175 20 61,268,066
15:18:37 1,890 ▼ 175 1 61,268,046
15:18:37 1,890 ▼ 175 15 61,268,045
15:18:37 1,890 ▼ 175 1 61,268,030
15:18:37 1,890 ▼ 175 1 61,268,029
15:18:36 1,890 ▼ 175 1 61,268,028
15:18:36 1,890 ▼ 175 15 61,268,027
15:18:35 1,890 ▼ 175 1 61,268,012
15:18:34 1,885 ▼ 180 534 61,268,011
15:18:34 1,890 ▼ 175 1 61,267,477
15:18:34 1,885 ▼ 180 117 61,267,476
15:18:33 1,890 ▼ 175 15 61,267,359
15:18:32 1,885 ▼ 180 540 61,267,344
15:18:32 1,890 ▼ 175 1,766 61,266,804
15:18:30 1,890 ▼ 175 1 61,265,038
15:18:30 1,885 ▼ 180 234 61,265,037
15:18:29 1,890 ▼ 175 1,200 61,264,803
15:18:29 1,890 ▼ 175 15 61,263,603
15:18:28 1,890 ▼ 175 50 61,263,588
15:18:27 1,885 ▼ 180 557 61,263,538
15:18:27 1,885 ▼ 180 374 61,262,981
15:18:27 1,890 ▼ 175 200 61,262,607
15:18:26 1,890 ▼ 175 300 61,262,407
15:18:26 1,885 ▼ 180 4,289 61,262,107
15:18:26 1,890 ▼ 175 1 61,257,818
15:18:25 1,885 ▼ 180 2,957 61,257,817
15:18:24 1,890 ▼ 175 300 61,254,860
15:18:23 1,890 ▼ 175 69 61,254,560
15:18:22 1,890 ▼ 175 1 61,254,491
15:18:22 1,890 ▼ 175 2 61,254,490
15:18:21 1,890 ▼ 175 456 61,254,488
15:18:20 1,890 ▼ 175 15 61,254,032
15:18:20 1,885 ▼ 180 538 61,254,017
15:18:20 1,890 ▼ 175 70 61,253,479
15:18:18 1,890 ▼ 175 244 61,253,409
15:18:18 1,890 ▼ 175 7,203 61,253,165
15:18:17 1,890 ▼ 175 1 61,245,962
15:18:17 1,890 ▼ 175 1 61,245,961
15:18:17 1,890 ▼ 175 1 61,245,960
15:18:17 1,890 ▼ 175 1 61,245,959
15:18:17 1,890 ▼ 175 2 61,245,958
15:18:17 1,890 ▼ 175 1 61,245,956
15:18:16 1,890 ▼ 175 1 61,245,955
15:18:16 1,885 ▼ 180 100 61,245,954
15:18:16 1,895 ▼ 170 1 61,245,854
15:18:16 1,895 ▼ 170 1 61,245,853
15:18:16 1,895 ▼ 170 715 61,245,852
15:18:16 1,890 ▼ 175 497 61,245,137
15:18:16 1,885 ▼ 180 70 61,244,640
15:18:16 1,890 ▼ 175 1 61,244,570
15:18:15 1,890 ▼ 175 1 61,244,569
15:18:15 1,890 ▼ 175 1 61,244,568
15:18:15 1,895 ▼ 170 1 61,244,567
15:18:15 1,885 ▼ 180 4,000 61,244,566
15:18:15 1,895 ▼ 170 1 61,240,566
15:18:14 1,895 ▼ 170 1 61,240,565
15:18:14 1,895 ▼ 170 1 61,240,564
15:18:14 1,890 ▼ 175 112 61,240,563
15:18:14 1,890 ▼ 175 1,852 61,240,451
15:18:14 1,890 ▼ 175 11,899 61,238,599
15:18:14 1,890 ▼ 175 1 61,226,700
15:18:14 1,890 ▼ 175 2 61,226,699
15:18:14 1,890 ▼ 175 1 61,226,697
15:18:14 1,890 ▼ 175 1 61,226,696
15:18:14 1,890 ▼ 175 1 61,226,695
15:18:13 1,890 ▼ 175 1 61,226,694
15:18:13 1,890 ▼ 175 1 61,226,693
15:18:13 1,890 ▼ 175 1 61,226,692
15:18:13 1,890 ▼ 175 1 61,226,691
15:18:13 1,890 ▼ 175 1 61,226,690
15:18:12 1,890 ▼ 175 1 61,226,689
15:18:12 1,890 ▼ 175 1 61,226,688
15:18:12 1,885 ▼ 180 500 61,226,687

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.