네스엠
(056000)
코스닥
중견기업부
액면가 500원
  05.27 15:59

3,160 (3,100)   [시가/고가/저가] 3,095 / 3,225 / 3,055 
전일비/등락률 ▲ 60 (1.94%) 매도호가/호가잔량 3,165 / 501
거래량/전일동시간대비 252,164 /▼ 28,123 매수호가/호가잔량 3,160 / 3,085
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 15,342 / 21,525

매도잔량 호가 매수잔량
435 3,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
196 3,205
2,409 3,200
3,332 3,195
2,050 3,190
706 3,185
925 3,180
2,787 3,175
2,001 3,170
501 3,165
 
3,160 3,085
3,155 6,000
3,150 3,000
3,145 289
3,140 668
3,135 666
3,130 20
3,125 1,620
3,120 5,766
3,115 411
 
총매도잔량 순매수잔량 총매수잔량
15,342 6,183 21,525
시간외잔량 시간외잔량
0 25
 
네스엠 056000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,160 ▲ 60 5,073 252,164
15:19:51 3,160 ▲ 60 1 247,091
15:19:50 3,155 ▲ 55 25 247,090
15:19:38 3,155 ▲ 55 5 247,065
15:18:53 3,160 ▲ 60 750 247,060
15:17:54 3,160 ▲ 60 907 246,310
15:17:47 3,160 ▲ 60 1 245,403
15:16:53 3,160 ▲ 60 1 245,402
15:16:10 3,150 ▲ 50 11 245,401
15:15:45 3,160 ▲ 60 183 245,390
15:15:26 3,160 ▲ 60 1 245,207
15:15:14 3,145 ▲ 45 500 245,206
15:13:49 3,160 ▲ 60 1 244,706
15:13:41 3,145 ▲ 45 1 244,705
15:13:18 3,145 ▲ 45 245 244,704
15:12:17 3,160 ▲ 60 40 244,459
15:11:18 3,160 ▲ 60 2 244,419
15:10:31 3,160 ▲ 60 63 244,417
15:07:17 3,165 ▲ 65 1 244,354
15:03:58 3,165 ▲ 65 500 244,353
15:03:58 3,150 ▲ 50 277 243,853
15:03:09 3,150 ▲ 50 100 243,576
15:02:08 3,150 ▲ 50 1 243,476
15:02:01 3,140 ▲ 40 30 243,475
15:01:53 3,150 ▲ 50 1 243,445
15:01:49 3,140 ▲ 40 300 243,444
14:59:46 3,150 ▲ 50 1 243,144
14:59:35 3,130 ▲ 30 847 243,143
14:59:35 3,135 ▲ 35 1,113 242,296
14:58:07 3,150 ▲ 50 1 241,183
14:57:48 3,135 ▲ 35 30 241,182
14:57:20 3,135 ▲ 35 292 241,152
14:57:20 3,145 ▲ 45 20 240,172
14:57:20 3,140 ▲ 40 688 240,860
14:56:49 3,165 ▲ 65 13 240,152
14:54:52 3,165 ▲ 65 100 240,139
14:52:47 3,175 ▲ 75 1 240,039
14:52:42 3,140 ▲ 40 32 240,038
14:52:42 3,140 ▲ 40 14 240,006
14:52:42 3,145 ▲ 45 486 239,992
14:52:27 3,175 ▲ 75 1 239,506
14:52:18 3,145 ▲ 45 334 239,505
14:52:18 3,150 ▲ 50 536 239,171
14:52:18 3,155 ▲ 55 130 238,635
14:52:15 3,175 ▲ 75 1 238,505
14:50:12 3,160 ▲ 60 20 238,504
14:48:09 3,175 ▲ 75 1 238,484
14:43:31 3,175 ▲ 75 1 238,483
14:43:23 3,160 ▲ 60 50 238,482
14:42:44 3,175 ▲ 75 1 238,432
14:42:28 3,160 ▲ 60 10 238,431
14:42:18 3,170 ▲ 70 10 238,421
14:35:14 3,175 ▲ 75 31 238,411
14:33:47 3,175 ▲ 75 100 238,380
14:32:28 3,175 ▲ 75 84 238,280
14:30:58 3,175 ▲ 75 1 238,196
14:30:52 3,175 ▲ 75 1 238,195
14:30:43 3,150 ▲ 50 10 238,194
14:30:22 3,155 ▲ 55 412 237,596
14:30:22 3,150 ▲ 50 588 238,184
14:29:27 3,175 ▲ 75 1 237,184
14:28:23 3,155 ▲ 55 10 237,183
14:28:06 3,175 ▲ 75 1 237,173
14:27:57 3,155 ▲ 55 90 237,172
14:27:52 3,155 ▲ 55 10 237,082
14:27:04 3,155 ▲ 55 302 237,072
14:26:56 3,160 ▲ 60 10 236,770
14:24:45 3,160 ▲ 60 510 236,760
14:24:12 3,165 ▲ 65 100 236,250
14:23:15 3,175 ▲ 75 1 236,150
14:21:47 3,165 ▲ 65 1 236,149
14:21:44 3,175 ▲ 75 1 236,148
14:19:24 3,160 ▲ 60 998 236,147
14:17:57 3,180 ▲ 80 1 235,149
14:17:36 3,160 ▲ 60 399 235,148
14:17:36 3,165 ▲ 65 550 234,749
14:14:36 3,185 ▲ 85 1 234,199
14:13:56 3,170 ▲ 70 1 234,198
14:10:06 3,185 ▲ 85 1 234,197
14:09:30 3,180 ▲ 80 78 234,196
14:09:30 3,175 ▲ 75 22 234,118
14:08:17 3,180 ▲ 80 100 234,096
14:07:16 3,180 ▲ 80 17 233,996
14:03:25 3,185 ▲ 85 33 233,979
14:02:11 3,190 ▲ 90 19 233,946
14:00:18 3,190 ▲ 90 2 233,927
14:00:14 3,190 ▲ 90 9 233,925
13:59:38 3,190 ▲ 90 1 233,916
13:58:46 3,180 ▲ 80 2 233,915
13:58:29 3,190 ▲ 90 2 233,913
13:58:29 3,190 ▲ 90 308 233,911
13:58:29 3,180 ▲ 80 279 233,603
13:54:33 3,180 ▲ 80 1 233,324
13:53:38 3,160 ▲ 60 4,413 233,323
13:53:38 3,165 ▲ 65 985 228,910
13:53:38 3,170 ▲ 70 602 227,925
13:53:22 3,170 ▲ 70 242 227,323
13:52:36 3,170 ▲ 70 154 227,081
13:52:22 3,170 ▲ 70 20 226,927
13:52:03 3,185 ▲ 85 1 226,907
13:46:52 3,185 ▲ 85 31 226,906
13:40:38 3,190 ▲ 90 1 226,875
13:40:18 3,170 ▲ 70 100 226,874
13:31:39 3,190 ▲ 90 1 226,774
13:31:08 3,170 ▲ 70 74 226,773
13:31:08 3,170 ▲ 70 165 226,699
13:31:08 3,170 ▲ 70 500 226,534
13:31:06 3,170 ▲ 70 745 226,034
13:31:06 3,170 ▲ 70 364 225,289
13:31:06 3,170 ▲ 70 2,352 224,925
13:28:50 3,190 ▲ 90 1 222,573
13:28:50 3,190 ▲ 90 10 222,572
13:26:11 3,195 ▲ 95 1 222,562
13:26:05 3,170 ▲ 70 100 222,561
13:26:05 3,175 ▲ 75 100 222,461
13:25:31 3,190 ▲ 90 1 222,361
13:25:21 3,195 ▲ 95 3 222,360
13:24:25 3,185 ▲ 85 1 222,357
13:22:55 3,200 ▲ 100 31 222,356
13:20:46 3,200 ▲ 100 1 222,325
13:20:42 3,185 ▲ 85 323 222,324
13:20:33 3,185 ▲ 85 1 222,001
13:20:28 3,185 ▲ 85 1 222,000
13:20:11 3,170 ▲ 70 330 221,999
13:19:52 3,175 ▲ 75 1,689 221,636
13:19:52 3,170 ▲ 70 33 221,669
13:19:52 3,185 ▲ 85 70 219,947
13:19:52 3,190 ▲ 90 1 219,877
13:19:07 3,200 ▲ 100 5 219,876
13:19:07 3,195 ▲ 95 15 219,871
13:16:52 3,195 ▲ 95 150 219,856
13:16:19 3,175 ▲ 75 1 219,706
13:16:19 3,180 ▲ 80 34 219,705
13:16:09 3,195 ▲ 95 34 219,671
13:16:07 3,195 ▲ 95 1 219,637
13:13:26 3,200 ▲ 100 1 219,636
13:13:11 3,180 ▲ 80 200 219,635
13:11:58 3,180 ▲ 80 35 219,435
13:11:57 3,200 ▲ 100 35 219,400
13:11:55 3,180 ▲ 80 1 219,365
13:11:54 3,200 ▲ 100 1 219,364
13:11:51 3,180 ▲ 80 36 219,363
13:11:50 3,200 ▲ 100 32 219,327
13:11:50 3,195 ▲ 95 4 219,295
13:11:49 3,180 ▲ 80 36 219,291
13:11:47 3,195 ▲ 95 36 219,255
13:11:46 3,180 ▲ 80 45 219,219
13:11:44 3,195 ▲ 95 1 219,174
13:10:46 3,200 ▲ 100 3 219,173
13:10:45 3,200 ▲ 100 12 219,170
13:10:41 3,200 ▲ 100 59 219,158
13:10:39 3,200 ▲ 100 284 219,099
13:10:31 3,195 ▲ 95 418 217,922
13:10:31 3,200 ▲ 100 893 218,815
13:10:31 3,190 ▲ 90 68 217,504
13:09:34 3,190 ▲ 90 32 217,436
13:09:12 3,195 ▲ 95 1 217,404
13:09:12 3,190 ▲ 90 6 217,403
13:09:09 3,190 ▲ 90 35 217,397
13:09:08 3,190 ▲ 90 2 217,362
13:09:07 3,175 ▲ 75 44 217,360
13:09:06 3,190 ▲ 90 7 217,316
13:08:42 3,195 ▲ 95 18 217,309
13:08:42 3,190 ▲ 90 19 217,291
13:08:41 3,180 ▲ 80 46 217,272
13:08:39 3,190 ▲ 90 1 217,226
13:06:20 3,195 ▲ 95 1 217,225
13:06:16 3,180 ▲ 80 13 217,224
13:04:53 3,180 ▲ 80 700 217,211
13:04:52 3,180 ▲ 80 100 216,511
13:04:50 3,180 ▲ 80 881 216,411
13:02:52 3,195 ▲ 95 6 215,530
13:02:46 3,195 ▲ 95 26 215,524
13:02:13 3,195 ▲ 95 2 215,498
13:01:25 3,195 ▲ 95 1 215,496
13:01:23 3,175 ▲ 75 21 215,495
13:01:23 3,185 ▲ 85 1 215,472
13:01:23 3,180 ▲ 80 2 215,474
13:01:23 3,190 ▲ 90 1 215,471
13:01:21 3,195 ▲ 95 37 215,470
13:00:55 3,195 ▲ 95 3 215,433
12:59:59 3,200 ▲ 100 1 215,430
12:59:31 3,180 ▲ 80 475 215,429
12:57:47 3,180 ▲ 80 352 214,954
12:57:27 3,210 ▲ 110 152 214,602
12:57:27 3,205 ▲ 105 48 214,450
12:56:45 3,205 ▲ 105 220 214,402
12:56:45 3,200 ▲ 100 80 214,182
12:56:23 3,200 ▲ 100 185 214,102
12:56:23 3,195 ▲ 95 15 213,917
12:55:15 3,200 ▲ 100 1 213,902
12:55:07 3,195 ▲ 95 137 213,901
12:55:07 3,195 ▲ 95 15 213,764
12:54:53 3,175 ▲ 75 264 212,741
12:54:53 3,170 ▲ 70 1,008 213,749
12:54:53 3,180 ▲ 80 226 212,477
12:54:53 3,185 ▲ 85 506 212,251
12:54:50 3,200 ▲ 100 100 211,745
12:54:45 3,200 ▲ 100 400 211,645
12:54:32 3,200 ▲ 100 400 211,245
12:54:18 3,200 ▲ 100 200 210,845
12:54:09 3,200 ▲ 100 1 210,645
12:53:54 3,190 ▲ 90 200 210,644
12:52:57 3,195 ▲ 95 100 210,444
12:52:18 3,200 ▲ 100 92 210,344
12:51:30 3,200 ▲ 100 7 210,252
12:51:30 3,195 ▲ 95 93 210,245
12:51:19 3,195 ▲ 95 200 210,152
12:50:59 3,200 ▲ 100 1 209,952
12:50:44 3,195 ▲ 95 6 209,951
12:50:44 3,195 ▲ 95 150 209,945
12:50:06 3,200 ▲ 100 1 209,795
12:49:52 3,180 ▲ 80 1,000 209,794
12:49:09 3,200 ▲ 100 1,949 208,794
12:49:08 3,200 ▲ 100 924 206,845
12:48:26 3,220 ▲ 120 24 205,921
12:48:12 3,225 ▲ 125 170 205,897
12:48:12 3,220 ▲ 120 542 205,526
12:48:12 3,225 ▲ 125 201 205,727
12:48:12 3,215 ▲ 115 410 204,984
12:48:12 3,210 ▲ 110 681 204,574
12:48:10 3,205 ▲ 105 200 203,893
12:47:52 3,210 ▲ 110 1 203,693
12:47:39 3,205 ▲ 105 65 203,692
12:46:59 3,205 ▲ 105 160 203,627
12:46:58 3,205 ▲ 105 312 203,467
12:46:57 3,205 ▲ 105 300 203,155
12:46:57 3,205 ▲ 105 140 202,855
12:46:56 3,205 ▲ 105 500 202,715
12:46:56 3,205 ▲ 105 1,694 202,215
12:46:56 3,205 ▲ 105 242 200,521
12:46:42 3,200 ▲ 100 438 200,279
12:46:42 3,200 ▲ 100 160 199,841
12:46:42 3,200 ▲ 100 2,000 199,681
12:46:32 3,200 ▲ 100 7 197,681
12:46:24 3,195 ▲ 95 58 197,674
12:46:23 3,195 ▲ 95 22 197,616
12:46:20 3,195 ▲ 95 312 197,594
12:46:01 3,195 ▲ 95 236 197,282
12:45:58 3,195 ▲ 95 500 197,046
12:45:58 3,195 ▲ 95 500 196,546
12:45:58 3,195 ▲ 95 500 196,046
12:45:58 3,195 ▲ 95 138 195,546
12:45:57 3,195 ▲ 95 254 195,408
12:45:57 3,195 ▲ 95 225 195,154
12:45:56 3,190 ▲ 90 99 194,929
12:45:56 3,190 ▲ 90 881 194,830
12:45:56 3,190 ▲ 90 500 193,949
12:45:56 3,190 ▲ 90 315 193,449
12:45:56 3,190 ▲ 90 389 193,134
12:45:56 3,190 ▲ 90 500 192,745
12:45:56 3,185 ▲ 85 2,309 192,245
12:45:52 3,180 ▲ 80 4,397 189,936
12:44:53 3,180 ▲ 80 1 185,539
12:44:51 3,175 ▲ 75 25 185,538
12:44:33 3,180 ▲ 80 1 185,513
12:44:05 3,175 ▲ 75 2 185,512
12:43:10 3,175 ▲ 75 2 185,510
12:43:03 3,175 ▲ 75 2 185,508
12:42:50 3,175 ▲ 75 83 185,506
12:39:15 3,180 ▲ 80 45 185,423
12:39:12 3,180 ▲ 80 45 185,378
12:29:51 3,180 ▲ 80 1 185,333
12:27:48 3,170 ▲ 70 400 185,332
12:27:24 3,170 ▲ 70 350 184,932
12:26:58 3,170 ▲ 70 387 184,582
12:24:45 3,175 ▲ 75 459 184,195
12:24:36 3,175 ▲ 75 350 183,736
12:24:19 3,175 ▲ 75 348 183,386
12:23:58 3,170 ▲ 70 1 183,038
12:23:27 3,170 ▲ 70 250 183,037
12:23:12 3,175 ▲ 75 1 182,787
12:22:30 3,175 ▲ 75 1 182,786
12:22:23 3,170 ▲ 70 3 182,785
12:20:44 3,180 ▲ 80 160 182,782
12:19:47 3,180 ▲ 80 10 182,622
12:19:39 3,180 ▲ 80 50 182,612
12:19:28 3,180 ▲ 80 20 182,562
12:19:11 3,180 ▲ 80 100 182,542
12:16:25 3,180 ▲ 80 500 182,442
12:16:11 3,180 ▲ 80 1 181,942
12:16:07 3,175 ▲ 75 47 181,941
12:15:42 3,175 ▲ 75 6 181,894
12:15:00 3,175 ▲ 75 200 181,888
12:14:07 3,175 ▲ 75 1 181,688
12:12:44 3,170 ▲ 70 467 181,687
12:12:44 3,170 ▲ 70 33 181,220
12:11:36 3,170 ▲ 70 517 181,187
12:11:36 3,170 ▲ 70 500 180,670
12:11:36 3,170 ▲ 70 500 180,170
12:10:52 3,175 ▲ 75 251 179,670
12:10:50 3,175 ▲ 75 22 179,419
12:10:44 3,175 ▲ 75 45 179,397
12:10:35 3,170 ▲ 70 500 179,352
12:10:35 3,170 ▲ 70 751 178,852
12:10:31 3,170 ▲ 70 2,400 178,101
12:10:15 3,175 ▲ 75 279 175,701
12:10:14 3,175 ▲ 75 34 175,422
12:10:13 3,175 ▲ 75 500 175,388
12:10:09 3,175 ▲ 75 5 174,888
12:10:05 3,175 ▲ 75 132 174,883
12:10:03 3,175 ▲ 75 178 174,751
12:10:03 3,170 ▲ 70 2,580 174,573
12:09:53 3,175 ▲ 75 152 171,993
12:09:53 3,170 ▲ 70 4,127 171,841
12:09:53 3,165 ▲ 65 415 167,714
12:08:13 3,165 ▲ 65 500 167,299
12:07:39 3,160 ▲ 60 12 166,799
12:07:09 3,155 ▲ 55 813 166,787
12:04:39 3,140 ▲ 40 191 165,974
12:04:39 3,145 ▲ 45 205 165,783
12:04:39 3,150 ▲ 50 104 165,578
12:01:28 3,155 ▲ 55 1 165,474
12:00:05 3,150 ▲ 50 55 165,473
12:00:00 3,150 ▲ 50 55 165,418
11:56:07 3,150 ▲ 50 46 165,363
11:55:57 3,150 ▲ 50 20 165,317
11:50:31 3,155 ▲ 55 9 165,297
11:50:15 3,155 ▲ 55 5 165,288
11:49:30 3,155 ▲ 55 195 165,283
11:48:18 3,160 ▲ 60 1 165,088
11:48:09 3,155 ▲ 55 315 165,087
11:47:34 3,155 ▲ 55 1 164,772
11:44:24 3,145 ▲ 45 391 164,771
11:43:52 3,145 ▲ 45 2 164,380
11:40:05 3,145 ▲ 45 1 164,378
11:39:14 3,130 ▲ 30 83 164,377
11:38:56 3,130 ▲ 30 2 164,294
11:38:56 3,130 ▲ 30 254 164,292
11:37:57 3,120 ▲ 20 822 164,038
11:37:13 3,125 ▲ 25 66 163,216
11:36:06 3,125 ▲ 25 2 163,150
11:35:12 3,130 ▲ 30 361 163,148
11:33:52 3,130 ▲ 30 1 162,787
11:31:47 3,135 ▲ 35 1 162,786
11:31:35 3,125 ▲ 25 223 162,785
11:30:58 3,125 ▲ 25 51 162,562
11:30:55 3,130 ▲ 30 96 162,511
11:29:31 3,130 ▲ 30 227 162,415
11:26:51 3,135 ▲ 35 1 162,188
11:26:07 3,120 ▲ 20 101 162,187
11:23:23 3,145 ▲ 45 1 162,086
11:23:19 3,125 ▲ 25 412 162,085
11:23:18 3,130 ▲ 30 1 161,673
11:23:09 3,135 ▲ 35 1 161,672
11:22:21 3,150 ▲ 50 1 161,671
11:20:03 3,125 ▲ 25 20 161,670
11:15:00 3,125 ▲ 25 18 161,650
11:13:24 3,145 ▲ 45 1 161,632
11:13:09 3,125 ▲ 25 1,000 161,631
11:12:41 3,145 ▲ 45 1 160,631
11:12:36 3,140 ▲ 40 1 160,630
11:12:36 3,140 ▲ 40 362 160,629
11:12:33 3,135 ▲ 35 33 160,267
11:10:02 3,140 ▲ 40 1,558 160,234
11:10:02 3,140 ▲ 40 500 158,676
11:10:02 3,140 ▲ 40 500 158,176
11:10:02 3,140 ▲ 40 500 157,676
11:09:08 3,150 ▲ 50 247 157,176
11:08:33 3,155 ▲ 55 200 156,929
11:06:44 3,160 ▲ 60 1 156,729
11:06:32 3,145 ▲ 45 100 155,524
11:06:32 3,140 ▲ 40 1,204 156,728
11:01:55 3,155 ▲ 55 1 155,424
11:00:39 3,165 ▲ 65 1 155,423
11:00:35 3,155 ▲ 55 149 155,422
11:00:23 3,155 ▲ 55 1 155,273
11:00:14 3,145 ▲ 45 9 155,272
11:00:02 3,145 ▲ 45 191 155,263
10:59:53 3,145 ▲ 45 10 155,072
10:58:12 3,165 ▲ 65 1 155,062
10:58:07 3,160 ▲ 60 1 155,061
10:58:02 3,145 ▲ 45 126 155,060
10:57:40 3,140 ▲ 40 621 154,934
10:57:25 3,145 ▲ 45 374 154,313
10:56:57 3,150 ▲ 50 142 153,939
10:55:59 3,155 ▲ 55 10 153,797
10:54:14 3,165 ▲ 65 1 153,787
10:53:54 3,145 ▲ 45 3 153,786
10:53:02 3,145 ▲ 45 19 153,502
10:53:02 3,140 ▲ 40 281 153,783
10:52:28 3,155 ▲ 55 1,106 153,483
10:50:17 3,160 ▲ 60 20 152,377
10:48:56 3,165 ▲ 65 2 152,357
10:48:40 3,165 ▲ 65 2 152,355
10:48:03 3,170 ▲ 70 18 152,353
10:47:53 3,160 ▲ 60 30 152,335
10:46:53 3,160 ▲ 60 286 152,305
10:46:08 3,160 ▲ 60 202 152,019
10:45:09 3,160 ▲ 60 2,327 151,817
10:45:09 3,165 ▲ 65 673 149,490
10:45:01 3,175 ▲ 75 200 148,817
10:44:28 3,175 ▲ 75 30 148,617
10:44:24 3,175 ▲ 75 104 148,587
10:44:22 3,175 ▲ 75 88 148,483
10:44:04 3,175 ▲ 75 45 148,395
10:43:53 3,165 ▲ 65 12 148,350
10:42:09 3,180 ▲ 80 1 148,338
10:41:39 3,175 ▲ 75 254 148,337
10:41:39 3,175 ▲ 75 746 148,083
10:38:55 3,175 ▲ 75 1 147,337
10:38:11 3,160 ▲ 60 1,907 147,336
10:38:11 3,165 ▲ 65 500 145,429
10:38:11 3,170 ▲ 70 413 144,929
10:36:32 3,175 ▲ 75 100 144,516
10:35:41 3,175 ▲ 75 3 144,416
10:33:42 3,180 ▲ 80 2 144,413
10:33:35 3,180 ▲ 80 2 144,411
10:33:10 3,180 ▲ 80 2 144,409
10:33:06 3,175 ▲ 75 252 144,407
10:33:04 3,175 ▲ 75 2 144,155
10:32:59 3,175 ▲ 75 2 144,153
10:32:51 3,170 ▲ 70 750 144,151
10:32:25 3,175 ▲ 75 2 143,401
10:32:20 3,175 ▲ 75 2 143,399
10:32:10 3,175 ▲ 75 2 143,397
10:31:50 3,170 ▲ 70 30 143,395
10:31:42 3,170 ▲ 70 1,000 143,365
10:31:33 3,175 ▲ 75 23 142,365
10:31:29 3,175 ▲ 75 131 142,342
10:31:10 3,175 ▲ 75 89 142,211
10:29:48 3,185 ▲ 85 1 142,122
10:29:41 3,180 ▲ 80 153 142,121
10:29:20 3,185 ▲ 85 1 141,968
10:29:15 3,185 ▲ 85 1 141,967
10:29:11 3,185 ▲ 85 1 141,966
10:29:01 3,185 ▲ 85 1 141,965
10:28:58 3,180 ▲ 80 3 141,964
10:28:57 3,185 ▲ 85 1 141,961
10:28:49 3,185 ▲ 85 1 141,960
10:28:43 3,180 ▲ 80 50 141,959
10:28:24 3,185 ▲ 85 1 141,909
10:28:19 3,180 ▲ 80 435 141,908
10:28:15 3,180 ▲ 80 1 141,473
10:28:12 3,175 ▲ 75 60 141,472
10:28:10 3,180 ▲ 80 1 141,412
10:28:04 3,180 ▲ 80 1 141,411
10:27:59 3,175 ▲ 75 100 141,410
10:27:35 3,180 ▲ 80 1 141,310
10:27:29 3,180 ▲ 80 1 141,309
10:27:24 3,180 ▲ 80 1 141,308
10:27:09 3,180 ▲ 80 100 141,307
10:27:03 3,180 ▲ 80 29 141,207
10:26:54 3,180 ▲ 80 270 141,178
10:26:54 3,180 ▲ 80 719 140,908
10:26:30 3,180 ▲ 80 1 140,189
10:26:26 3,180 ▲ 80 1 140,188
10:26:22 3,180 ▲ 80 1 140,187
10:26:14 3,180 ▲ 80 524 140,186
10:26:14 3,175 ▲ 75 52 139,662
10:26:14 3,170 ▲ 70 274 139,610
10:26:01 3,175 ▲ 75 1 139,336
10:25:58 3,170 ▲ 70 200 139,335
10:25:34 3,165 ▲ 65 1 139,135
10:24:53 3,180 ▲ 80 3 139,134
10:24:47 3,180 ▲ 80 2 139,131
10:24:41 3,180 ▲ 80 2 139,129
10:24:36 3,180 ▲ 80 2 139,127
10:24:35 3,180 ▲ 80 200 139,125
10:24:31 3,180 ▲ 80 2 138,925
10:24:26 3,180 ▲ 80 2 138,923
10:24:00 3,180 ▲ 80 1 138,921
10:23:52 3,180 ▲ 80 1 138,920
10:23:48 3,180 ▲ 80 1 138,919
10:23:47 3,180 ▲ 80 200 138,918
10:23:41 3,180 ▲ 80 1 138,718
10:23:36 3,180 ▲ 80 157 138,717
10:23:35 3,175 ▲ 75 12 138,560
10:23:35 3,175 ▲ 75 288 138,548
10:23:33 3,170 ▲ 70 777 138,260
10:23:33 3,170 ▲ 70 500 137,483
10:23:33 3,170 ▲ 70 500 136,983
10:23:33 3,170 ▲ 70 547 136,483
10:23:33 3,165 ▲ 65 4,584 135,936
10:23:32 3,165 ▲ 65 500 131,352
10:23:32 3,165 ▲ 65 920 130,852
10:23:31 3,165 ▲ 65 631 129,932
10:23:31 3,165 ▲ 65 1 129,301
10:23:30 3,165 ▲ 65 1,000 129,300
10:23:26 3,165 ▲ 65 1 128,300
10:23:22 3,165 ▲ 65 1 128,299
10:23:18 3,165 ▲ 65 400 128,298
10:23:15 3,165 ▲ 65 1 127,898
10:23:10 3,165 ▲ 65 1 127,897
10:23:06 3,165 ▲ 65 1 127,896
10:22:58 3,165 ▲ 65 156 127,895
10:22:58 3,160 ▲ 60 700 127,739
10:22:39 3,165 ▲ 65 1 127,039
10:22:35 3,160 ▲ 60 1,693 127,038
10:22:35 3,160 ▲ 60 1 125,345
10:22:30 3,160 ▲ 60 1 125,344
10:22:24 3,160 ▲ 60 1 125,343
10:22:20 3,150 ▲ 50 10 125,342
10:22:17 3,160 ▲ 60 1 125,332
10:22:12 3,160 ▲ 60 1 125,331
10:21:51 3,160 ▲ 60 1 125,330
10:21:45 3,155 ▲ 55 320 125,329
10:21:38 3,160 ▲ 60 1 125,009
10:21:27 3,160 ▲ 60 1 125,008
10:21:22 3,160 ▲ 60 1,034 125,007

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.