신스타임즈
(056000)
코스닥
중견기업부
액면가 500원
  11.15 15:59

9,300 (9,250)   [시가/고가/저가] 9,170 / 9,440 / 9,100 
전일비/등락률 ▲ 50 (0.54%) 매도호가/호가잔량 9,340 / 56
거래량/전일동시간대비 276,626 /▲ 78,850 매수호가/호가잔량 9,300 / 888
상한가/하한가 12,000 / 6,480 총매도/총매수잔량 12,733 / 8,434

매도잔량 호가 매수잔량
872 9,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 9,430
2,831 9,420
110 9,410
7,093 9,400
145 9,390
10 9,370
300 9,360
1,114 9,350
56 9,340
 
9,300 888
9,290 2,240
9,280 297
9,270 616
9,260 20
9,250 77
9,240 342
9,230 913
9,220 2,211
9,210 830
 
총매도잔량 순매수잔량 총매수잔량
12,733 -4,299 8,434
시간외잔량 시간외잔량
0 343
 
신스타임즈 056000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:26 9,300 ▲ 50 10 276,626
15:49:15 9,300 ▲ 50 50 276,616
15:40:00 9,300 ▲ 50 497 276,566
15:30:30 9,300 ▲ 50 4,490 276,069
15:19:13 9,350 ▲ 100 35 271,579
15:19:10 9,350 ▲ 100 629 271,544
15:19:04 9,350 ▲ 100 30 270,915
15:18:50 9,360 ▲ 110 1 270,885
15:18:50 9,360 ▲ 110 1 270,884
15:18:25 9,330 ▲ 80 1,700 270,883
15:17:42 9,330 ▲ 80 200 269,183
15:17:42 9,360 ▲ 110 1 268,983
15:17:06 9,360 ▲ 110 538 267,020
15:17:06 9,330 ▲ 80 1,371 268,982
15:17:06 9,350 ▲ 100 591 267,611
15:16:10 9,360 ▲ 110 214 266,482
15:15:54 9,360 ▲ 110 86 266,268
15:15:43 9,360 ▲ 110 1 266,182
15:15:26 9,370 ▲ 120 37 266,181
15:15:26 9,360 ▲ 110 1,209 266,144
15:15:23 9,360 ▲ 110 590 264,935
15:15:12 9,360 ▲ 110 20 264,345
15:15:10 9,350 ▲ 100 18 264,325
15:15:05 9,360 ▲ 110 443 264,307
15:14:47 9,360 ▲ 110 1 263,864
15:14:47 9,350 ▲ 100 199 263,863
15:14:18 9,350 ▲ 100 50 263,664
15:13:45 9,340 ▲ 90 82 263,614
15:13:24 9,340 ▲ 90 16 263,532
15:13:08 9,340 ▲ 90 1 263,516
15:12:42 9,330 ▲ 80 1,543 263,515
15:12:42 9,330 ▲ 80 500 261,972
15:12:27 9,330 ▲ 80 1,000 261,472
15:12:11 9,340 ▲ 90 1 260,472
15:12:10 9,270 ▲ 20 1 260,471
15:11:35 9,350 ▲ 100 1 260,470
15:11:35 9,350 ▲ 100 320 260,469
15:11:29 9,270 ▲ 20 1 260,149
15:11:10 9,350 ▲ 100 1 260,148
15:10:52 9,330 ▲ 80 254 260,147
15:10:52 9,320 ▲ 70 6 259,893
15:10:37 9,320 ▲ 70 1 259,887
15:10:37 9,320 ▲ 70 2 259,886
15:10:37 9,310 ▲ 60 9 259,884
15:10:02 9,310 ▲ 60 1 259,875
15:10:02 9,270 ▲ 20 25 259,874
15:09:04 9,270 ▲ 20 101 259,849
15:08:59 9,270 ▲ 20 916 259,748
15:08:59 9,280 ▲ 30 584 258,832
15:07:24 9,320 ▲ 70 1 258,248
15:07:04 9,280 ▲ 30 20 258,247
15:07:04 9,280 ▲ 30 280 258,227
15:06:46 9,280 ▲ 30 64 257,947
15:06:29 9,280 ▲ 30 44 257,883
15:06:21 9,280 ▲ 30 298 257,839
15:06:21 9,290 ▲ 40 3 257,541
15:05:37 9,280 ▲ 30 101 257,538
15:05:37 9,290 ▲ 40 24 257,437
15:04:51 9,280 ▲ 30 300 257,413
15:04:45 9,280 ▲ 30 900 257,113
15:04:29 9,290 ▲ 40 400 256,213
15:04:19 9,300 ▲ 50 201 255,813
15:04:19 9,300 ▲ 50 511 255,612
15:04:19 9,310 ▲ 60 188 255,101
15:04:00 9,320 ▲ 70 199 254,913
15:03:04 9,330 ▲ 80 2 254,714
15:03:01 9,330 ▲ 80 187 254,712
15:02:40 9,330 ▲ 80 225 254,525
15:02:18 9,330 ▲ 80 7 254,300
15:02:17 9,330 ▲ 80 81 254,293
15:01:59 9,340 ▲ 90 101 254,212
15:01:55 9,350 ▲ 100 237 254,111
15:01:54 9,340 ▲ 90 34 253,874
15:01:54 9,350 ▲ 100 38 253,840
15:01:51 9,370 ▲ 120 20 253,802
15:01:45 9,350 ▲ 100 4 253,782
15:01:35 9,370 ▲ 120 129 253,778
15:01:35 9,370 ▲ 120 871 253,649
15:01:33 9,380 ▲ 130 176 252,778
15:01:15 9,390 ▲ 140 1 252,602
15:01:00 9,400 ▲ 150 1 252,601
15:00:58 9,380 ▲ 130 9 252,600
15:00:53 9,380 ▲ 130 1 252,591
15:00:52 9,380 ▲ 130 98 252,590
15:00:52 9,380 ▲ 130 19 252,492
15:00:48 9,380 ▲ 130 156 252,473
15:00:48 9,380 ▲ 130 28 252,317
15:00:47 9,380 ▲ 130 15 252,289
15:00:40 9,400 ▲ 150 1 252,274
15:00:39 9,390 ▲ 140 1,668 252,273
15:00:39 9,390 ▲ 140 8 250,605
15:00:39 9,390 ▲ 140 1,996 250,597
15:00:05 9,400 ▲ 150 1 248,601
15:00:03 9,390 ▲ 140 10 248,600
15:00:01 9,390 ▲ 140 361 248,590
14:59:58 9,380 ▲ 130 1 248,229
14:59:53 9,390 ▲ 140 1 248,228
14:59:42 9,390 ▲ 140 377 248,227
14:59:26 9,400 ▲ 150 1 247,850
14:59:08 9,390 ▲ 140 300 247,849
14:58:54 9,390 ▲ 140 332 247,549
14:58:54 9,380 ▲ 130 1 247,217
14:58:50 9,380 ▲ 130 1 247,216
14:58:49 9,380 ▲ 130 1 247,215
14:58:46 9,380 ▲ 130 5 247,214
14:58:44 9,390 ▲ 140 2 247,209
14:58:42 9,390 ▲ 140 59 247,207
14:58:41 9,390 ▲ 140 7 247,148
14:58:32 9,380 ▲ 130 638 247,141
14:58:04 9,400 ▲ 150 481 246,503
14:58:04 9,390 ▲ 140 390 246,022
14:57:51 9,390 ▲ 140 225 245,632
14:57:51 9,380 ▲ 130 1 245,407
14:57:41 9,390 ▲ 140 1 245,406
14:57:08 9,390 ▲ 140 739 245,405
14:56:59 9,370 ▲ 120 1,459 244,666
14:56:59 9,370 ▲ 120 500 243,207
14:56:59 9,370 ▲ 120 300 242,707
14:56:55 9,370 ▲ 120 1,732 242,407
14:56:44 9,390 ▲ 140 2 240,675
14:56:40 9,390 ▲ 140 1 240,673
14:56:23 9,390 ▲ 140 2 240,672
14:56:21 9,370 ▲ 120 13 240,670
14:56:15 9,400 ▲ 150 2 240,657
14:56:08 9,400 ▲ 150 1 240,655
14:56:08 9,390 ▲ 140 52 240,654
14:55:55 9,390 ▲ 140 808 240,602
14:55:55 9,380 ▲ 130 692 239,794
14:55:48 9,380 ▲ 130 3 239,102
14:55:47 9,370 ▲ 120 1 239,099
14:55:45 9,370 ▲ 120 1 239,098
14:55:40 9,380 ▲ 130 2 239,097
14:55:36 9,380 ▲ 130 2 239,095
14:55:32 9,380 ▲ 130 300 239,093
14:55:31 9,380 ▲ 130 1,000 238,793
14:55:27 9,380 ▲ 130 2 237,793
14:55:25 9,380 ▲ 130 488 237,791
14:55:20 9,380 ▲ 130 2 237,303
14:55:16 9,360 ▲ 110 487 237,301
14:55:16 9,370 ▲ 120 13 236,814
14:55:15 9,380 ▲ 130 10 236,801
14:55:13 9,370 ▲ 120 17 236,791
14:55:13 9,370 ▲ 120 90 236,774
14:55:13 9,370 ▲ 120 10 236,684
14:55:09 9,370 ▲ 120 1,063 236,674
14:55:02 9,370 ▲ 120 2,000 235,611
14:54:56 9,370 ▲ 120 10 233,611
14:54:52 9,360 ▲ 110 1,333 233,601
14:54:49 9,350 ▲ 100 2 232,268
14:54:39 9,360 ▲ 110 2 232,266
14:54:32 9,350 ▲ 100 2 232,264
14:54:29 9,340 ▲ 90 1 232,262
14:54:27 9,340 ▲ 90 1,096 232,261
14:54:27 9,350 ▲ 100 4 231,165
14:54:26 9,350 ▲ 100 1 231,161
14:54:19 9,360 ▲ 110 2 231,160
14:53:49 9,360 ▲ 110 2 231,158
14:53:46 9,360 ▲ 110 5 231,156
14:52:56 9,360 ▲ 110 22 231,151
14:52:41 9,360 ▲ 110 11 231,129
14:52:08 9,360 ▲ 110 50 231,118
14:52:08 9,360 ▲ 110 1 231,068
14:52:04 9,360 ▲ 110 6 231,067
14:51:53 9,370 ▲ 120 6 231,061
14:51:53 9,370 ▲ 120 2 231,055
14:51:53 9,370 ▲ 120 14 231,053
14:51:42 9,380 ▲ 130 1 231,039
14:51:39 9,360 ▲ 110 149 231,038
14:51:39 9,370 ▲ 120 1 230,889
14:51:39 9,370 ▲ 120 4 230,888
14:51:34 9,370 ▲ 120 6 230,884
14:51:30 9,360 ▲ 110 1 230,878
14:51:29 9,370 ▲ 120 5 230,877
14:51:26 9,380 ▲ 130 576 230,872
14:51:24 9,380 ▲ 130 1 230,296
14:51:18 9,380 ▲ 130 50 230,295
14:51:11 9,380 ▲ 130 574 230,245
14:51:10 9,380 ▲ 130 4 229,671
14:50:55 9,380 ▲ 130 2 229,667
14:50:49 9,380 ▲ 130 3 229,665
14:50:46 9,370 ▲ 120 698 229,662
14:50:45 9,370 ▲ 120 2 228,964
14:50:41 9,360 ▲ 110 670 228,962
14:50:07 9,360 ▲ 110 8 228,292
14:49:57 9,360 ▲ 110 2 228,284
14:49:49 9,350 ▲ 100 54 228,282
14:49:41 9,350 ▲ 100 1,000 228,228
14:49:26 9,350 ▲ 100 2 227,228
14:49:05 9,340 ▲ 90 447 227,226
14:48:54 9,340 ▲ 90 53 226,779
14:47:58 9,330 ▲ 80 5 226,726
14:47:58 9,330 ▲ 80 250 226,721
14:47:07 9,330 ▲ 80 5 226,471
14:46:25 9,320 ▲ 70 273 226,466
14:46:25 9,320 ▲ 70 3 226,193
14:46:15 9,320 ▲ 70 2 226,190
14:45:30 9,320 ▲ 70 5 226,188
14:44:27 9,320 ▲ 70 3 226,183
14:43:49 9,320 ▲ 70 2 226,180
14:43:47 9,320 ▲ 70 2 226,178
14:43:43 9,310 ▲ 60 1,100 226,176
14:43:39 9,320 ▲ 70 5 225,076
14:43:30 9,320 ▲ 70 5 225,071
14:43:19 9,310 ▲ 60 812 225,066
14:42:27 9,310 ▲ 60 1 224,254
14:42:23 9,300 ▲ 50 50 224,253
14:42:20 9,310 ▲ 60 3 224,203
14:42:13 9,310 ▲ 60 2 224,200
14:41:39 9,300 ▲ 50 374 224,198
14:41:07 9,300 ▲ 50 4 223,824
14:40:58 9,310 ▲ 60 1 223,820
14:39:47 9,300 ▲ 50 17 223,818
14:39:47 9,310 ▲ 60 1 223,819
14:39:44 9,290 ▲ 40 1 223,801
14:39:38 9,300 ▲ 50 1 223,800
14:39:36 9,300 ▲ 50 82 223,799
14:39:29 9,300 ▲ 50 5 223,717
14:39:17 9,300 ▲ 50 5 223,712
14:38:58 9,300 ▲ 50 5 223,707
14:38:45 9,300 ▲ 50 5 223,702
14:38:41 9,310 ▲ 60 1 223,697
14:38:33 9,310 ▲ 60 2 223,696
14:38:27 9,300 ▲ 50 61 223,694
14:38:18 9,300 ▲ 50 100 223,633
14:38:14 9,300 ▲ 50 3 223,533
14:38:04 9,300 ▲ 50 2 223,530
14:38:00 9,290 ▲ 40 35 223,528
14:37:51 9,290 ▲ 40 56 223,493
14:37:10 9,300 ▲ 50 537 223,437
14:36:58 9,300 ▲ 50 50 222,900
14:36:52 9,300 ▲ 50 100 222,850
14:36:15 9,300 ▲ 50 1 222,750
14:36:11 9,290 ▲ 40 1,000 222,749
14:36:11 9,300 ▲ 50 2 221,749
14:36:03 9,290 ▲ 40 108 221,747
14:34:02 9,300 ▲ 50 1 221,639
14:33:57 9,290 ▲ 40 3 221,638
14:33:45 9,300 ▲ 50 132 221,635
14:33:44 9,300 ▲ 50 100 221,503
14:33:09 9,300 ▲ 50 1 221,403
14:32:58 9,300 ▲ 50 2 221,402
14:32:46 9,290 ▲ 40 500 221,400
14:32:23 9,300 ▲ 50 2 220,900
14:32:19 9,300 ▲ 50 43 220,898
14:31:58 9,300 ▲ 50 157 220,855
14:31:33 9,300 ▲ 50 53 220,698
14:31:25 9,300 ▲ 50 1 220,645
14:31:18 9,300 ▲ 50 2 220,644
14:31:14 9,300 ▲ 50 1 220,642
14:31:11 9,300 ▲ 50 2 220,641
14:31:07 9,300 ▲ 50 2 220,639
14:31:04 9,300 ▲ 50 2 220,637
14:30:31 9,290 ▲ 40 53 220,635
14:30:27 9,300 ▲ 50 3 220,582
14:30:11 9,290 ▲ 40 2 220,579
14:30:10 9,300 ▲ 50 3 220,577
14:30:05 9,290 ▲ 40 4 220,574
14:29:59 9,290 ▲ 40 20 220,570
14:29:56 9,300 ▲ 50 2 220,550
14:29:54 9,290 ▲ 40 250 220,548
14:29:54 9,290 ▲ 40 300 220,298
14:29:52 9,290 ▲ 40 2,834 219,998
14:29:22 9,300 ▲ 50 2 217,164
14:29:06 9,300 ▲ 50 3 217,162
14:28:26 9,300 ▲ 50 5 217,159
14:28:01 9,300 ▲ 50 60 217,154
14:27:40 9,300 ▲ 50 2 217,094
14:27:37 9,300 ▲ 50 5 217,092
14:27:29 9,300 ▲ 50 25 217,087
14:27:25 9,300 ▲ 50 8 217,062
14:26:40 9,300 ▲ 50 2 217,054
14:26:36 9,290 ▲ 40 184 217,052
14:26:33 9,300 ▲ 50 7 216,868
14:26:19 9,300 ▲ 50 2 216,861
14:26:01 9,300 ▲ 50 1 216,859
14:25:59 9,300 ▲ 50 2 216,858
14:25:51 9,290 ▲ 40 231 216,856
14:25:48 9,300 ▲ 50 1 216,625
14:25:15 9,300 ▲ 50 10 216,624
14:25:11 9,300 ▲ 50 3 216,614
14:25:05 9,300 ▲ 50 2 216,611
14:24:59 9,290 ▲ 40 31 216,609
14:23:48 9,300 ▲ 50 91 216,578
14:23:44 9,300 ▲ 50 2 216,487
14:23:39 9,290 ▲ 40 1 216,485
14:23:22 9,300 ▲ 50 5 216,484
14:23:22 9,300 ▲ 50 77 216,479
14:23:16 9,300 ▲ 50 2 216,402
14:23:06 9,290 ▲ 40 100 216,400
14:23:02 9,300 ▲ 50 5 216,300
14:22:52 9,290 ▲ 40 311 216,295
14:21:44 9,290 ▲ 40 215 215,984
14:21:29 9,290 ▲ 40 2 215,769
14:21:26 9,270 ▲ 20 86 215,767
14:21:26 9,280 ▲ 30 5 215,681
14:21:20 9,290 ▲ 40 2 215,676
14:20:50 9,290 ▲ 40 3 215,674
14:20:07 9,290 ▲ 40 2 215,671
14:20:06 9,290 ▲ 40 3 215,669
14:20:05 9,260 ▲ 10 2,654 215,666
14:20:04 9,260 ▲ 10 2 213,012
14:20:03 9,260 ▲ 10 100 213,010
14:19:58 9,260 ▲ 10 2 212,910
14:19:56 9,260 ▲ 10 14 212,908
14:19:54 9,260 ▲ 10 2 212,894
14:19:52 9,260 ▲ 10 55 212,892
14:19:52 9,260 ▲ 10 4 212,837
14:19:49 9,260 ▲ 10 3 212,833
14:19:46 9,260 ▲ 10 2 212,830
14:19:43 9,260 ▲ 10 2 212,828
14:19:42 9,260 ▲ 10 11 212,826
14:19:40 9,260 ▲ 10 3 212,815
14:19:38 9,260 ▲ 10 50 212,812
14:19:35 9,260 ▲ 10 4 212,762
14:19:30 9,260 ▲ 10 100 212,758
14:19:27 9,260 ▲ 10 1,100 212,658
14:19:26 9,260 ▲ 10 300 211,558
14:19:26 9,260 ▲ 10 500 211,258
14:19:22 9,260 ▲ 10 500 210,758
14:19:21 9,260 ▲ 10 2 210,258
14:19:21 9,260 ▲ 10 8,500 210,256
14:19:14 9,260 ▲ 10 2 201,756
14:19:12 9,260 ▲ 10 2 201,754
14:19:10 9,250  0 886 201,752
14:19:09 9,260 ▲ 10 5 200,866
14:19:06 9,260 ▲ 10 11 200,861
14:19:04 9,250  0 45 200,850
14:19:01 9,260 ▲ 10 14 200,805
14:19:00 9,250  0 86 200,791
14:18:59 9,260 ▲ 10 100 200,705
14:18:58 9,260 ▲ 10 13 200,605
14:18:55 9,260 ▲ 10 1 200,592
14:18:51 9,260 ▲ 10 12 200,591
14:18:46 9,260 ▲ 10 11 200,579
14:18:42 9,250  0 1 200,568
14:18:40 9,250  0 1,260 200,567
14:18:40 9,250  0 105 199,307
14:18:40 9,260 ▲ 10 10 199,202
14:18:38 9,250  0 1 199,192
14:18:37 9,250  0 1 199,191
14:18:36 9,250  0 1 199,190
14:18:34 9,250  0 78 199,189
14:18:32 9,260 ▲ 10 224 199,111
14:18:28 9,260 ▲ 10 1,710 198,887
14:18:28 9,270 ▲ 20 2,270 197,177
14:18:28 9,280 ▲ 30 404 194,907
14:18:28 9,290 ▲ 40 964 194,503
14:17:51 9,290 ▲ 40 37 193,539
14:17:50 9,290 ▲ 40 1 193,502
14:17:50 9,290 ▲ 40 1,000 193,501
14:16:35 9,290 ▲ 40 151 192,501
14:16:35 9,290 ▲ 40 1,000 192,350
14:15:52 9,280 ▲ 30 60 191,350
14:15:48 9,290 ▲ 40 463 191,290
14:15:26 9,290 ▲ 40 538 190,827
14:15:25 9,290 ▲ 40 542 190,289
14:15:25 9,290 ▲ 40 96 189,747
14:15:17 9,280 ▲ 30 537 189,651
14:15:09 9,280 ▲ 30 1 189,114
14:14:26 9,280 ▲ 30 20 189,113
14:14:15 9,280 ▲ 30 67 189,093
14:13:48 9,280 ▲ 30 36 189,026
14:13:44 9,280 ▲ 30 5 188,990
14:13:36 9,280 ▲ 30 5 188,985
14:13:25 9,270 ▲ 20 216 188,980
14:12:29 9,270 ▲ 20 2 188,764
14:11:31 9,270 ▲ 20 539 188,762
14:11:05 9,280 ▲ 30 30 188,223
14:10:30 9,280 ▲ 30 1 188,193
14:10:15 9,270 ▲ 20 1 188,192
14:09:47 9,270 ▲ 20 18 188,191
14:09:21 9,280 ▲ 30 461 188,173
14:08:56 9,280 ▲ 30 124 187,712
14:08:29 9,280 ▲ 30 550 187,588
14:08:20 9,280 ▲ 30 110 187,038
14:07:35 9,290 ▲ 40 1,337 186,928
14:07:35 9,290 ▲ 40 1,452 185,591
14:07:12 9,300 ▲ 50 497 184,139
14:06:42 9,310 ▲ 60 14 183,642
14:06:10 9,320 ▲ 70 401 183,628
14:06:08 9,330 ▲ 80 284 183,227
14:05:13 9,330 ▲ 80 5 182,943
14:05:08 9,330 ▲ 80 311 182,938
14:05:08 9,340 ▲ 90 189 182,627
14:03:39 9,340 ▲ 90 7 182,438
14:03:05 9,350 ▲ 100 72 182,431
14:02:33 9,340 ▲ 90 105 182,359
14:02:19 9,350 ▲ 100 8 182,254
14:02:19 9,350 ▲ 100 1 182,246
14:02:07 9,350 ▲ 100 47 182,245
14:01:47 9,350 ▲ 100 213 182,198
14:01:05 9,360 ▲ 110 64 181,985
14:01:05 9,350 ▲ 100 14 181,921
14:01:03 9,350 ▲ 100 1,986 181,907
14:00:48 9,350 ▲ 100 403 179,921
14:00:37 9,300 ▲ 50 3 179,518
13:59:40 9,340 ▲ 90 200 179,515
13:59:06 9,340 ▲ 90 1 179,315
13:58:38 9,290 ▲ 40 239 179,314
13:56:57 9,340 ▲ 90 1 179,075
13:56:32 9,300 ▲ 50 222 179,074
13:56:32 9,300 ▲ 50 392 178,852
13:56:31 9,300 ▲ 50 1 178,460
13:55:33 9,300 ▲ 50 79 178,459
13:54:15 9,300 ▲ 50 36 178,380
13:53:14 9,300 ▲ 50 1,015 178,344
13:53:14 9,320 ▲ 70 140 177,306
13:53:14 9,310 ▲ 60 23 177,329
13:53:14 9,330 ▲ 80 74 177,166
13:52:52 9,330 ▲ 80 100 177,092
13:52:07 9,330 ▲ 80 3 176,992
13:51:31 9,370 ▲ 120 10 176,989
13:51:15 9,330 ▲ 80 5 176,979
13:50:09 9,380 ▲ 130 1 176,974
13:50:08 9,370 ▲ 120 3 176,973
13:49:53 9,360 ▲ 110 29 176,970
13:49:42 9,360 ▲ 110 500 176,941
13:49:23 9,340 ▲ 90 1 176,441
13:47:59 9,340 ▲ 90 91 176,440
13:47:38 9,340 ▲ 90 350 176,349
13:46:56 9,340 ▲ 90 5 175,999
13:46:12 9,310 ▲ 60 5 175,994
13:45:54 9,310 ▲ 60 96 175,989
13:45:54 9,320 ▲ 70 534 175,893
13:45:36 9,320 ▲ 70 129 175,359
13:45:36 9,330 ▲ 80 71 175,230
13:42:41 9,320 ▲ 70 294 175,159
13:39:53 9,310 ▲ 60 27 174,865
13:39:37 9,310 ▲ 60 1 174,838
13:39:03 9,310 ▲ 60 1 174,837
13:38:39 9,310 ▲ 60 14 174,836
13:38:06 9,310 ▲ 60 406 174,822
13:37:59 9,310 ▲ 60 53 174,416
13:37:52 9,310 ▲ 60 1,694 174,363
13:36:46 9,310 ▲ 60 28 172,669
13:36:46 9,310 ▲ 60 2 172,641
13:36:39 9,310 ▲ 60 10 172,639
13:36:28 9,310 ▲ 60 650 172,629
13:36:13 9,310 ▲ 60 53 171,979
13:35:46 9,310 ▲ 60 306 171,926
13:35:35 9,310 ▲ 60 53 171,620
13:35:31 9,310 ▲ 60 53 171,567
13:35:16 9,310 ▲ 60 501 171,514
13:34:37 9,320 ▲ 70 202 171,013
13:34:37 9,320 ▲ 70 27 170,811
13:32:30 9,320 ▲ 70 2 170,784
13:32:21 9,320 ▲ 70 398 170,782
13:32:13 9,320 ▲ 70 252 170,384
13:32:13 9,330 ▲ 80 138 170,132
13:32:13 9,340 ▲ 90 4 169,994
13:27:37 9,330 ▲ 80 68 169,990
13:25:44 9,330 ▲ 80 9 169,922
13:25:21 9,320 ▲ 70 628 169,913
13:25:21 9,330 ▲ 80 1,044 169,285
13:25:21 9,350 ▲ 100 874 168,241
13:25:21 9,380 ▲ 130 855 166,833
13:25:21 9,370 ▲ 120 534 167,367
13:25:21 9,390 ▲ 140 565 165,978
13:25:08 9,400 ▲ 150 5 165,413
13:25:05 9,400 ▲ 150 7 165,408
13:24:54 9,400 ▲ 150 193 165,401
13:24:50 9,410 ▲ 160 1 165,208
13:24:45 9,400 ▲ 150 200 165,207
13:24:12 9,400 ▲ 150 106 165,007
13:24:01 9,400 ▲ 150 20 164,901
13:23:52 9,390 ▲ 140 1 164,881
13:23:48 9,390 ▲ 140 6 164,880
13:23:40 9,390 ▲ 140 39 164,874
13:23:36 9,390 ▲ 140 621 164,835
13:23:30 9,400 ▲ 150 84 164,214
13:23:25 9,400 ▲ 150 579 164,130
13:22:51 9,400 ▲ 150 10 163,551
13:22:32 9,390 ▲ 140 1 163,541
13:22:19 9,410 ▲ 160 4 163,540
13:22:19 9,400 ▲ 150 10 163,536
13:20:55 9,420 ▲ 170 12 163,526
13:20:55 9,410 ▲ 160 38 163,514
13:20:11 9,420 ▲ 170 1 163,476
13:19:49 9,420 ▲ 170 3,232 163,475
13:19:49 9,410 ▲ 160 1,268 160,243
13:19:40 9,410 ▲ 160 87 158,975
13:19:40 9,400 ▲ 150 47 158,888
13:18:58 9,410 ▲ 160 39 158,841
13:18:52 9,370 ▲ 120 14 158,802
13:18:24 9,370 ▲ 120 27 158,788
13:18:05 9,360 ▲ 110 100 158,761
13:17:52 9,410 ▲ 160 1 158,661
13:17:47 9,370 ▲ 120 115 158,660
13:17:47 9,370 ▲ 120 200 158,545
13:17:45 9,380 ▲ 130 348 158,345
13:17:28 9,420 ▲ 170 1 157,997
13:17:28 9,400 ▲ 150 5 157,996
13:17:24 9,380 ▲ 130 1 157,991
13:17:23 9,400 ▲ 150 1 157,990
13:17:21 9,400 ▲ 150 14 157,989
13:17:21 9,400 ▲ 150 6 157,975
13:17:02 9,410 ▲ 160 1 157,969
13:16:59 9,410 ▲ 160 2 157,968
13:16:51 9,420 ▲ 170 1 157,966
13:16:45 9,420 ▲ 170 1 157,965

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.