유진로봇
(056080)
코스닥
벤처기업부
액면가 500원
  02.19 10:37

5,210 (5,020)   [시가/고가/저가] 5,030 / 5,270 / 5,030 
전일비/등락률 ▲ 190 (3.78%) 매도호가/호가잔량 5,220 / 1,953
거래량/전일동시간대비 140,683 /▲ 83,574 매수호가/호가잔량 5,210 / 460
상한가/하한가 6,520 / 3,520 총매도/총매수잔량 31,139 / 19,856

매도잔량 호가 매수잔량
2,010 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,899 5,300
6,576 5,290
4,084 5,280
3,191 5,270
2,296 5,260
1,734 5,250
1,571 5,240
3,825 5,230
1,953 5,220
 
5,210 460
5,200 166
5,190 3,591
5,180 1,021
5,170 3,263
5,160 3,013
5,150 4,003
5,140 2,003
5,130 2,326
5,120 10
 
총매도잔량 순매수잔량 총매수잔량
31,139 -11,283 19,856
시간외잔량 시간외잔량
0 0
 
유진로봇 056080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 866.97 (+18.94)    FUTURE 316.80 (+2.00)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:37:16 5,200 ▲ 180 104 140,643
10:34:45 5,210 ▲ 190 450 140,539
10:34:45 5,200 ▲ 180 50 140,089
10:33:56 5,190 ▲ 170 193 140,039
10:33:56 5,190 ▲ 170 2,011 139,846
10:33:56 5,200 ▲ 180 1,796 137,835
10:33:40 5,200 ▲ 180 192 136,039
10:33:20 5,200 ▲ 180 10 135,847
10:33:04 5,200 ▲ 180 6 135,837
10:32:28 5,200 ▲ 180 315 135,831
10:32:22 5,200 ▲ 180 1,000 135,516
10:32:03 5,210 ▲ 190 92 134,516
10:29:35 5,210 ▲ 190 200 134,424
10:29:02 5,220 ▲ 200 2 134,224
10:27:55 5,210 ▲ 190 373 134,222
10:27:50 5,220 ▲ 200 200 133,849
10:27:39 5,210 ▲ 190 30 133,649
10:27:09 5,210 ▲ 190 30 133,619
10:26:56 5,210 ▲ 190 50 133,589
10:26:25 5,210 ▲ 190 50 133,539
10:26:12 5,220 ▲ 200 200 133,489
10:26:02 5,220 ▲ 200 20 133,289
10:25:27 5,220 ▲ 200 1,200 133,269
10:25:19 5,220 ▲ 200 10 132,069
10:25:11 5,210 ▲ 190 250 132,059
10:25:01 5,210 ▲ 190 200 131,809
10:25:00 5,210 ▲ 190 50 131,609
10:24:45 5,210 ▲ 190 20 131,559
10:23:41 5,220 ▲ 200 37 131,539
10:23:34 5,220 ▲ 200 50 131,502
10:23:08 5,220 ▲ 200 13 131,452
10:21:45 5,230 ▲ 210 375 131,439
10:21:45 5,220 ▲ 200 25 131,064
10:21:02 5,210 ▲ 190 23 131,039
10:19:35 5,210 ▲ 190 900 131,016
10:19:18 5,210 ▲ 190 1,000 130,116
10:18:47 5,210 ▲ 190 19 129,116
10:18:47 5,200 ▲ 180 200 129,097
10:18:28 5,210 ▲ 190 27 128,897
10:18:11 5,200 ▲ 180 1,000 128,870
10:17:58 5,210 ▲ 190 6 127,870
10:17:45 5,200 ▲ 180 5 127,864
10:17:41 5,200 ▲ 180 5 127,859
10:17:17 5,210 ▲ 190 10 127,854
10:16:28 5,210 ▲ 190 22 127,844
10:15:56 5,210 ▲ 190 100 127,822
10:15:32 5,230 ▲ 210 1 127,722
10:15:12 5,230 ▲ 210 20 127,721
10:14:42 5,230 ▲ 210 15 127,701
10:14:12 5,230 ▲ 210 8 127,686
10:14:11 5,230 ▲ 210 1 127,678
10:13:52 5,200 ▲ 180 100 127,677
10:13:52 5,230 ▲ 210 20 127,577
10:13:51 5,220 ▲ 200 1 127,557
10:13:31 5,200 ▲ 180 200 127,556
10:11:46 5,230 ▲ 210 1 127,356
10:11:25 5,200 ▲ 180 80 127,355
10:10:41 5,240 ▲ 220 1 127,275
10:10:23 5,200 ▲ 180 434 127,274
10:10:23 5,210 ▲ 190 366 126,840
10:09:46 5,250 ▲ 230 2,568 126,474
10:09:46 5,240 ▲ 220 1,878 123,906
10:09:46 5,230 ▲ 210 766 122,028
10:09:41 5,210 ▲ 190 101 121,262
10:09:23 5,210 ▲ 190 1,813 121,161
10:09:23 5,220 ▲ 200 187 119,348
10:09:15 5,230 ▲ 210 10 119,161
10:08:19 5,230 ▲ 210 1 119,151
10:08:03 5,220 ▲ 200 100 119,150
10:07:57 5,220 ▲ 200 11 119,050
10:07:48 5,220 ▲ 200 300 119,039
10:07:38 5,220 ▲ 200 500 118,739
10:07:02 5,210 ▲ 190 1 118,239
10:06:56 5,230 ▲ 210 1 118,238
10:06:52 5,220 ▲ 200 1,125 118,237
10:06:52 5,220 ▲ 200 1 117,112
10:06:06 5,230 ▲ 210 20 117,111
10:05:24 5,230 ▲ 210 103 117,091
10:04:41 5,230 ▲ 210 1 116,988
10:04:35 5,220 ▲ 200 10 116,987
10:04:18 5,230 ▲ 210 30 116,977
10:04:11 5,230 ▲ 210 30 116,947
10:04:05 5,240 ▲ 220 100 116,917
10:04:03 5,240 ▲ 220 63 116,817
10:04:00 5,240 ▲ 220 1 116,754
10:03:53 5,230 ▲ 210 37 116,753
10:03:10 5,240 ▲ 220 1 116,716
10:03:00 5,230 ▲ 210 51 116,715
10:03:00 5,230 ▲ 210 6 116,664
10:02:52 5,230 ▲ 210 43 116,658
10:02:47 5,230 ▲ 210 100 116,615
10:02:26 5,220 ▲ 200 2,056 116,515
10:01:54 5,230 ▲ 210 2,355 114,459
10:01:47 5,240 ▲ 220 2,613 112,104
10:01:47 5,250 ▲ 230 4,827 109,491
10:01:46 5,250 ▲ 230 40 104,664
10:01:17 5,250 ▲ 230 3 104,624
10:01:05 5,260 ▲ 240 300 104,621
10:00:48 5,260 ▲ 240 2 104,321
10:00:36 5,250 ▲ 230 1 104,319
10:00:21 5,260 ▲ 240 8 104,318
10:00:04 5,250 ▲ 230 175 104,310
10:00:02 5,250 ▲ 230 5 104,135
09:59:51 5,260 ▲ 240 9 104,130
09:59:30 5,260 ▲ 240 10 104,121
09:59:03 5,260 ▲ 240 9 104,111
09:58:59 5,260 ▲ 240 500 104,102
09:58:48 5,250 ▲ 230 300 103,602
09:58:48 5,260 ▲ 240 10 103,302
09:58:41 5,260 ▲ 240 1 103,292
09:58:32 5,260 ▲ 240 7 103,291
09:58:21 5,250 ▲ 230 10 103,284
09:58:09 5,260 ▲ 240 12 103,274
09:58:03 5,260 ▲ 240 490 103,262
09:57:59 5,250 ▲ 230 10 102,772
09:57:53 5,250 ▲ 230 60 102,762
09:57:39 5,260 ▲ 240 7 102,702
09:57:38 5,250 ▲ 230 10 102,695
09:57:28 5,250 ▲ 230 88 102,685
09:57:20 5,250 ▲ 230 10 102,597
09:57:16 5,250 ▲ 230 10 102,587
09:57:05 5,250 ▲ 230 1 102,577
09:56:53 5,250 ▲ 230 10 102,576
09:56:08 5,250 ▲ 230 586 102,566
09:56:08 5,250 ▲ 230 1,000 101,980
09:56:01 5,250 ▲ 230 100 100,980
09:55:52 5,240 ▲ 220 500 100,880
09:55:49 5,250 ▲ 230 100 100,380
09:55:43 5,250 ▲ 230 100 100,280
09:55:37 5,250 ▲ 230 100 100,180
09:55:15 5,250 ▲ 230 90 100,080
09:55:05 5,240 ▲ 220 10 99,990
09:54:58 5,240 ▲ 220 100 99,980
09:54:51 5,250 ▲ 230 100 99,880
09:54:46 5,240 ▲ 220 473 99,780
09:54:46 5,240 ▲ 220 1,117 99,307
09:54:29 5,240 ▲ 220 100 98,190
09:53:59 5,230 ▲ 210 50 98,090
09:53:37 5,230 ▲ 210 71 98,040
09:53:26 5,230 ▲ 210 2 97,969
09:53:09 5,240 ▲ 220 1 97,967
09:52:52 5,240 ▲ 220 3 97,966
09:52:47 5,240 ▲ 220 2 97,963
09:52:43 5,240 ▲ 220 9 97,961
09:52:39 5,230 ▲ 210 155 97,952
09:52:26 5,240 ▲ 220 3 97,797
09:52:19 5,240 ▲ 220 70 97,794
09:52:19 5,230 ▲ 210 130 97,724
09:51:52 5,230 ▲ 210 20 97,594
09:51:43 5,230 ▲ 210 234 97,574
09:51:43 5,230 ▲ 210 66 97,340
09:51:41 5,230 ▲ 210 200 97,274
09:51:35 5,230 ▲ 210 50 97,074
09:51:20 5,230 ▲ 210 108 97,024
09:51:11 5,230 ▲ 210 30 96,916
09:51:06 5,230 ▲ 210 651 96,886
09:50:43 5,230 ▲ 210 5 96,235
09:50:35 5,230 ▲ 210 44 96,230
09:50:30 5,230 ▲ 210 56 96,186
09:50:23 5,230 ▲ 210 40 96,130
09:50:11 5,230 ▲ 210 4 96,090
09:49:26 5,240 ▲ 220 17 96,086
09:48:44 5,250 ▲ 230 10 96,069
09:48:38 5,250 ▲ 230 98 96,059
09:48:38 5,250 ▲ 230 70 95,961
09:48:30 5,250 ▲ 230 832 95,891
09:48:26 5,250 ▲ 230 17 95,059
09:48:24 5,250 ▲ 230 90 95,042
09:48:24 5,240 ▲ 220 10 94,952
09:48:18 5,250 ▲ 230 300 94,942
09:48:17 5,250 ▲ 230 100 94,642
09:48:16 5,250 ▲ 230 33 94,542
09:48:04 5,250 ▲ 230 511 94,509
09:47:54 5,250 ▲ 230 144 93,998
09:47:54 5,250 ▲ 230 50 93,854
09:47:50 5,260 ▲ 240 1 93,804
09:47:45 5,260 ▲ 240 69 93,803
09:47:37 5,260 ▲ 240 3 93,734
09:47:36 5,250 ▲ 230 20 93,731
09:47:33 5,260 ▲ 240 12 93,711
09:47:30 5,250 ▲ 230 10 93,699
09:47:14 5,260 ▲ 240 28 93,689
09:46:55 5,270 ▲ 250 760 93,661
09:46:55 5,250 ▲ 230 20 92,681
09:46:55 5,260 ▲ 240 220 92,901
09:46:55 5,250 ▲ 230 80 92,661
09:46:54 5,250 ▲ 230 20 92,581
09:46:48 5,260 ▲ 240 978 92,561
09:46:48 5,250 ▲ 230 22 91,583
09:46:47 5,250 ▲ 230 100 91,561
09:46:44 5,250 ▲ 230 18 91,461
09:46:40 5,250 ▲ 230 70 91,443
09:46:38 5,250 ▲ 230 20 91,373
09:46:32 5,240 ▲ 220 10 91,353
09:46:23 5,260 ▲ 240 70 91,343
09:46:16 5,250 ▲ 230 1,256 91,273
09:46:16 5,250 ▲ 230 3 90,017
09:46:16 5,250 ▲ 230 7 90,014
09:46:15 5,240 ▲ 220 30 90,007
09:46:14 5,240 ▲ 220 1,494 89,977
09:46:14 5,240 ▲ 220 30 88,483
09:46:11 5,230 ▲ 210 1,138 88,453
09:46:11 5,230 ▲ 210 1,025 87,315
09:46:06 5,230 ▲ 210 1,103 86,290
09:46:05 5,230 ▲ 210 1 85,187
09:45:57 5,230 ▲ 210 92 85,186
09:45:57 5,220 ▲ 200 8 85,094
09:45:57 5,220 ▲ 200 2 85,086
09:45:49 5,230 ▲ 210 100 85,084
09:45:46 5,230 ▲ 210 100 84,984
09:45:44 5,230 ▲ 210 5 84,884
09:45:43 5,220 ▲ 200 1,237 84,879
09:45:43 5,220 ▲ 200 1 83,642
09:45:36 5,210 ▲ 190 10 83,641
09:45:25 5,220 ▲ 200 500 83,631
09:45:23 5,220 ▲ 200 837 83,131
09:45:19 5,220 ▲ 200 100 82,294
09:45:16 5,220 ▲ 200 119 82,194
09:45:16 5,220 ▲ 200 196 82,075
09:45:16 5,220 ▲ 200 32 81,879
09:45:13 5,220 ▲ 200 100 81,847
09:45:09 5,210 ▲ 190 10 81,747
09:44:59 5,220 ▲ 200 500 81,737
09:44:50 5,210 ▲ 190 30 81,237
09:44:47 5,220 ▲ 200 7 81,207
09:44:45 5,210 ▲ 190 10 81,200
09:44:41 5,210 ▲ 190 1,981 81,190
09:44:41 5,210 ▲ 190 1,000 79,209
09:44:12 5,200 ▲ 180 1 78,209
09:43:45 5,200 ▲ 180 30 78,208
09:43:28 5,200 ▲ 180 10 78,178
09:42:50 5,200 ▲ 180 50 78,168
09:42:11 5,200 ▲ 180 1,730 78,118
09:42:11 5,200 ▲ 180 3,033 76,388
09:42:01 5,200 ▲ 180 1,000 73,355
09:41:31 5,190 ▲ 170 100 72,355
09:41:24 5,190 ▲ 170 2 72,255
09:41:22 5,190 ▲ 170 33 72,253
09:41:11 5,190 ▲ 170 200 72,220
09:41:00 5,190 ▲ 170 1,220 72,020
09:41:00 5,190 ▲ 170 515 70,800
09:40:48 5,190 ▲ 170 747 70,285
09:40:33 5,190 ▲ 170 200 69,538
09:40:22 5,190 ▲ 170 1,008 69,338
09:39:55 5,190 ▲ 170 50 68,330
09:39:55 5,190 ▲ 170 20 68,280
09:39:18 5,180 ▲ 160 10 68,260
09:38:58 5,200 ▲ 180 110 68,250
09:38:58 5,190 ▲ 170 390 68,140
09:38:46 5,180 ▲ 160 34 67,750
09:38:46 5,180 ▲ 160 7 67,716
09:38:05 5,180 ▲ 160 924 67,709
09:38:03 5,180 ▲ 160 200 66,785
09:37:57 5,180 ▲ 160 100 66,585
09:37:53 5,180 ▲ 160 100 66,485
09:37:43 5,190 ▲ 170 20 66,385
09:37:41 5,190 ▲ 170 14 66,365
09:36:33 5,190 ▲ 170 201 66,351
09:36:33 5,190 ▲ 170 72 66,150
09:36:25 5,190 ▲ 170 400 66,078
09:36:08 5,190 ▲ 170 177 65,678
09:35:58 5,190 ▲ 170 572 65,501
09:35:40 5,190 ▲ 170 2,566 64,929
09:35:29 5,180 ▲ 160 100 62,363
09:35:10 5,180 ▲ 160 76 62,263
09:35:05 5,180 ▲ 160 150 62,187
09:34:41 5,180 ▲ 160 363 62,037
09:34:09 5,180 ▲ 160 10 61,674
09:33:16 5,180 ▲ 160 154 61,664
09:33:13 5,180 ▲ 160 76 61,510
09:33:02 5,180 ▲ 160 710 61,434
09:32:37 5,180 ▲ 160 200 60,724
09:32:00 5,180 ▲ 160 300 60,524
09:31:33 5,180 ▲ 160 50 60,224
09:30:58 5,190 ▲ 170 1 60,174
09:30:23 5,180 ▲ 160 200 60,173
09:30:15 5,180 ▲ 160 2 59,973
09:30:08 5,180 ▲ 160 10 59,971
09:30:06 5,180 ▲ 160 165 59,961
09:28:49 5,180 ▲ 160 1 59,796
09:28:11 5,170 ▲ 150 400 59,795
09:28:10 5,180 ▲ 160 114 59,395
09:27:39 5,180 ▲ 160 250 59,281
09:27:32 5,190 ▲ 170 10 59,031
09:27:27 5,180 ▲ 160 100 59,021
09:27:19 5,180 ▲ 160 100 58,921
09:27:18 5,180 ▲ 160 100 58,821
09:26:47 5,180 ▲ 160 50 58,721
09:26:44 5,180 ▲ 160 160 58,671
09:25:37 5,190 ▲ 170 49 58,511
09:25:05 5,180 ▲ 160 500 58,462
09:25:01 5,180 ▲ 160 20 57,962
09:24:56 5,190 ▲ 170 27 57,942
09:24:43 5,190 ▲ 170 1 57,915
09:24:41 5,190 ▲ 170 50 57,914
09:24:37 5,190 ▲ 170 51 57,864
09:24:25 5,200 ▲ 180 1,000 57,813
09:24:18 5,200 ▲ 180 183 56,813
09:24:06 5,200 ▲ 180 193 56,630
09:24:05 5,190 ▲ 170 2,317 56,437
09:23:58 5,190 ▲ 170 285 54,120
09:23:50 5,180 ▲ 160 239 53,835
09:23:44 5,180 ▲ 160 476 53,596
09:23:36 5,180 ▲ 160 104 53,120
09:23:19 5,180 ▲ 160 100 53,016
09:23:15 5,180 ▲ 160 25 52,916
09:23:13 5,180 ▲ 160 1,166 52,891
09:22:56 5,180 ▲ 160 11 51,725
09:22:53 5,180 ▲ 160 50 51,714
09:22:45 5,180 ▲ 160 2 51,664
09:22:42 5,190 ▲ 170 1,000 51,662
09:22:35 5,180 ▲ 160 400 50,662
09:22:34 5,180 ▲ 160 1,000 50,262
09:22:22 5,180 ▲ 160 50 49,262
09:22:13 5,180 ▲ 160 564 49,212
09:21:47 5,170 ▲ 150 15 48,648
09:21:42 5,170 ▲ 150 5 48,633
09:21:00 5,170 ▲ 150 102 48,628
09:20:47 5,170 ▲ 150 116 48,526
09:20:31 5,180 ▲ 160 500 48,410
09:20:13 5,170 ▲ 150 10 47,910
09:20:09 5,170 ▲ 150 10 47,900
09:19:43 5,160 ▲ 140 200 47,890
09:19:38 5,190 ▲ 170 1,700 47,690
09:19:23 5,190 ▲ 170 100 45,990
09:19:22 5,180 ▲ 160 227 45,890
09:19:22 5,180 ▲ 160 273 45,663
09:19:17 5,180 ▲ 160 100 45,390
09:19:16 5,170 ▲ 150 1,251 45,290
09:19:14 5,180 ▲ 160 200 44,039
09:19:11 5,180 ▲ 160 100 43,839
09:19:08 5,180 ▲ 160 13 43,739
09:18:47 5,170 ▲ 150 3 43,726
09:18:31 5,170 ▲ 150 300 43,723
09:18:29 5,170 ▲ 150 5 43,423
09:18:15 5,180 ▲ 160 729 43,418
09:18:14 5,180 ▲ 160 1,300 42,689
09:18:11 5,180 ▲ 160 5 41,389
09:18:11 5,190 ▲ 170 32 41,384
09:18:05 5,190 ▲ 170 500 41,352
09:17:57 5,190 ▲ 170 300 40,852
09:17:52 5,190 ▲ 170 9 40,552
09:17:33 5,200 ▲ 180 1,475 40,543
09:17:32 5,200 ▲ 180 1,000 39,068
09:17:30 5,200 ▲ 180 993 38,068
09:17:30 5,190 ▲ 170 7 37,075
09:17:29 5,190 ▲ 170 400 37,068
09:17:26 5,180 ▲ 160 86 36,668
09:17:24 5,180 ▲ 160 500 36,582
09:17:20 5,170 ▲ 150 50 36,082
09:17:20 5,170 ▲ 150 3 36,032
09:17:13 5,180 ▲ 160 84 36,029
09:17:12 5,180 ▲ 160 167 35,945
09:17:05 5,180 ▲ 160 190 35,778
09:17:00 5,180 ▲ 160 300 35,588
09:16:56 5,190 ▲ 170 100 35,288
09:16:55 5,190 ▲ 170 645 35,188
09:16:55 5,190 ▲ 170 355 34,543
09:16:54 5,190 ▲ 170 300 34,188
09:16:50 5,200 ▲ 180 1,000 33,888
09:16:44 5,190 ▲ 170 442 32,830
09:16:44 5,200 ▲ 180 58 32,888
09:16:39 5,190 ▲ 170 370 32,388
09:16:39 5,180 ▲ 160 130 32,018
09:16:39 5,180 ▲ 160 400 31,888
09:16:35 5,180 ▲ 160 80 31,488
09:16:33 5,180 ▲ 160 119 31,408
09:16:33 5,170 ▲ 150 81 31,289
09:16:28 5,160 ▲ 140 184 30,892
09:16:28 5,170 ▲ 150 316 31,208
09:16:18 5,160 ▲ 140 212 30,708
09:16:14 5,160 ▲ 140 418 30,496
09:16:13 5,160 ▲ 140 1 30,078
09:16:07 5,160 ▲ 140 4 30,077
09:15:59 5,150 ▲ 130 1,130 30,073
09:15:59 5,150 ▲ 130 3 28,943
09:15:56 5,150 ▲ 130 3 28,940
09:15:48 5,140 ▲ 120 45 28,937
09:15:38 5,140 ▲ 120 2,642 28,892
09:15:36 5,130 ▲ 110 32 26,250
09:15:32 5,130 ▲ 110 3,500 26,218
09:15:27 5,120 ▲ 100 963 22,718
09:15:18 5,120 ▲ 100 1,532 21,755
09:15:17 5,120 ▲ 100 1,172 20,223
09:15:01 5,110 ▲ 90 207 19,051
09:14:53 5,100 ▲ 80 31 18,844
09:14:46 5,100 ▲ 80 111 18,813
09:14:04 5,090 ▲ 70 100 18,702
09:13:23 5,090 ▲ 70 746 18,602
09:13:23 5,100 ▲ 80 1,372 17,856
09:12:27 5,120 ▲ 100 273 16,484
09:12:23 5,120 ▲ 100 308 16,211
09:11:59 5,110 ▲ 90 500 15,903
09:11:59 5,110 ▲ 90 300 15,403
09:11:38 5,100 ▲ 80 9 15,103
09:11:34 5,120 ▲ 100 50 15,094
09:11:25 5,120 ▲ 100 50 15,044
09:11:01 5,110 ▲ 90 14 14,994
09:11:01 5,110 ▲ 90 500 14,980
09:10:48 5,110 ▲ 90 510 14,480
09:10:24 5,130 ▲ 110 11 13,970
09:10:00 5,130 ▲ 110 250 13,959
09:10:00 5,120 ▲ 100 100 13,709
09:09:55 5,130 ▲ 110 60 13,609
09:09:40 5,100 ▲ 80 300 13,549
09:09:35 5,130 ▲ 110 57 13,249
09:09:34 5,120 ▲ 100 23 13,192
09:09:32 5,120 ▲ 100 7 13,169
09:09:26 5,130 ▲ 110 100 13,162
09:09:20 5,130 ▲ 110 39 13,062
09:09:10 5,120 ▲ 100 164 13,023
09:09:00 5,120 ▲ 100 46 12,859
09:08:55 5,110 ▲ 90 100 12,813
09:08:55 5,100 ▲ 80 70 12,713
09:08:54 5,100 ▲ 80 249 12,643
09:08:47 5,090 ▲ 70 1,147 12,394
09:08:29 5,060 ▲ 40 59 11,247
09:06:57 5,090 ▲ 70 1 11,188
09:06:37 5,080 ▲ 60 2,612 11,187
09:06:37 5,080 ▲ 60 1 8,575
09:06:03 5,070 ▲ 50 213 8,574
09:05:56 5,060 ▲ 40 952 8,361
09:05:38 5,040 ▲ 20 500 7,409
09:05:13 5,050 ▲ 30 14 6,909
09:05:13 5,050 ▲ 30 200 6,895
09:04:57 5,060 ▲ 40 100 6,695
09:04:23 5,060 ▲ 40 704 6,595
09:04:13 5,060 ▲ 40 50 5,891
09:04:07 5,070 ▲ 50 200 5,841
09:04:03 5,070 ▲ 50 137 5,641
09:03:47 5,060 ▲ 40 6 5,504
09:03:20 5,050 ▲ 30 127 5,498
09:03:14 5,050 ▲ 30 10 5,371
09:02:47 5,050 ▲ 30 1,445 5,361
09:02:36 5,070 ▲ 50 100 3,916
09:01:53 5,080 ▲ 60 25 3,816
09:01:52 5,080 ▲ 60 1,701 3,791
09:01:48 5,080 ▲ 60 1,011 2,090
09:01:14 5,080 ▲ 60 69 1,079
09:01:03 5,080 ▲ 60 1 1,010
09:01:01 5,040 ▲ 20 500 1,009
09:00:45 5,040 ▲ 20 233 509
09:00:24 5,030 ▲ 10 276 276

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.28 ▲ 11.45 0.47%
코스닥 863.62 ▲ 15.59 1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.