유진로봇
(056080)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    12.13 14:30

5,070 (5,150)   [시가/고가/저가] 5,220 / 5,320 / 4,965 
전일비/등락률 ▼ 80 (-1.55%) 매도호가/호가잔량 5,080 / 2,054
거래량/전일동시간대비 822,648 /▼ 208,110 매수호가/호가잔량 5,070 / 206
상한가/하한가 6,690 / 3,610 총매도/총매수잔량 18,101 / 34,937

매도잔량 호가 매수잔량
1,050 5,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
862 5,160
3,475 5,150
60 5,140
701 5,130
6,240 5,120
2,241 5,110
1,147 5,100
271 5,090
2,054 5,080
 
5,070 206
5,060 1,118
5,050 1,469
5,040 660
5,030 1,527
5,020 1,387
5,010 3,229
5,000 11,823
4,995 2,661
4,990 10,857
 
총매도잔량 순매수잔량 총매수잔량
18,101 16,836 34,937
시간외잔량 시간외잔량
0 0
 
유진로봇 056080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.32 (+11.92)    FUTURE 325.20 (+1.40)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:30:15 5,070 ▼ 80 1 822,648
14:30:15 5,070 ▼ 80 1 822,647
14:30:15 5,070 ▼ 80 1 822,646
14:30:15 5,070 ▼ 80 1 822,645
14:30:15 5,070 ▼ 80 1 822,644
14:30:15 5,070 ▼ 80 1 822,643
14:29:49 5,080 ▼ 70 10 822,642
14:29:26 5,080 ▼ 70 200 822,632
14:29:23 5,080 ▼ 70 874 822,432
14:28:37 5,080 ▼ 70 190 821,558
14:28:10 5,090 ▼ 60 200 821,368
14:27:34 5,090 ▼ 60 10 821,168
14:26:07 5,100 ▼ 50 1 821,158
14:25:41 5,080 ▼ 70 2 821,157
14:25:36 5,100 ▼ 50 700 821,155
14:25:25 5,100 ▼ 50 2 820,455
14:25:24 5,080 ▼ 70 56 820,453
14:24:34 5,080 ▼ 70 41 820,397
14:22:55 5,110 ▼ 40 660 820,356
14:20:56 5,110 ▼ 40 10 819,696
14:20:29 5,070 ▼ 80 4,356 819,686
14:20:29 5,080 ▼ 70 644 815,330
14:20:22 5,110 ▼ 40 1 814,686
14:20:17 5,120 ▼ 30 37 814,685
14:20:17 5,110 ▼ 40 63 814,648
14:20:08 5,080 ▼ 70 66 814,585
14:19:45 5,080 ▼ 70 200 814,519
14:19:43 5,120 ▼ 30 1 814,319
14:18:50 5,080 ▼ 70 100 814,318
14:17:56 5,120 ▼ 30 50 814,218
14:17:28 5,110 ▼ 40 266 814,168
14:17:28 5,110 ▼ 40 33 813,902
14:17:11 5,080 ▼ 70 1 813,869
14:16:57 5,080 ▼ 70 50 813,868
14:16:30 5,080 ▼ 70 1,655 813,473
14:16:30 5,070 ▼ 80 345 813,818
14:15:55 5,080 ▼ 70 5 811,818
14:14:34 5,120 ▼ 30 8 811,813
14:14:34 5,110 ▼ 40 1 811,805
14:14:34 5,090 ▼ 60 1 811,804
14:14:05 5,070 ▼ 80 100 811,803
14:13:45 5,080 ▼ 70 23 811,703
14:13:34 5,070 ▼ 80 152 811,680
14:13:34 5,070 ▼ 80 593 811,528
14:13:29 5,070 ▼ 80 90 810,935
14:13:08 5,070 ▼ 80 3 810,845
14:12:50 5,080 ▼ 70 7 810,842
14:12:27 5,070 ▼ 80 100 810,835
14:12:17 5,070 ▼ 80 100 810,735
14:12:09 5,080 ▼ 70 1 810,635
14:12:00 5,080 ▼ 70 80 810,634
14:11:58 5,080 ▼ 70 90 810,554
14:11:54 5,070 ▼ 80 400 810,464
14:11:45 5,070 ▼ 80 2 810,064
14:11:44 5,070 ▼ 80 40 810,062
14:11:40 5,080 ▼ 70 90 810,022
14:11:11 5,080 ▼ 70 18 809,932
14:11:09 5,080 ▼ 70 1 809,914
14:11:00 5,080 ▼ 70 122 809,913
14:10:51 5,080 ▼ 70 100 809,791
14:10:40 5,090 ▼ 60 204 809,691
14:10:37 5,100 ▼ 50 255 809,487
14:10:13 5,110 ▼ 40 574 809,232
14:10:12 5,120 ▼ 30 6 808,658
14:09:27 5,120 ▼ 30 141 808,652
14:09:25 5,130 ▼ 20 30 808,511
14:09:16 5,120 ▼ 30 100 808,481
14:08:34 5,130 ▼ 20 10 808,381
14:08:21 5,130 ▼ 20 1 808,371
14:07:58 5,130 ▼ 20 1 808,370
14:07:53 5,120 ▼ 30 1 808,369
14:07:50 5,120 ▼ 30 100 808,368
14:07:31 5,120 ▼ 30 2 808,268
14:07:22 5,140 ▼ 10 600 808,266
14:07:11 5,140 ▼ 10 2,071 807,666
14:07:10 5,140 ▼ 10 30 805,595
14:07:08 5,150  0 19 805,565
14:06:42 5,150  0 800 805,546
14:06:38 5,150  0 296 804,746
14:06:26 5,150  0 90 804,450
14:06:25 5,150  0 1,071 804,360
14:06:17 5,150  0 680 803,289
14:06:15 5,150  0 5 802,609
14:06:14 5,140 ▼ 10 1 802,604
14:06:07 5,140 ▼ 10 100 802,603
14:06:06 5,150  0 10 802,503
14:06:02 5,140 ▼ 10 712 802,493
14:05:50 5,140 ▼ 10 298 801,781
14:05:47 5,130 ▼ 20 10 801,483
14:05:37 5,140 ▼ 10 2 801,473
14:05:37 5,130 ▼ 20 51 801,471
14:05:28 5,130 ▼ 20 72 801,420
14:05:21 5,130 ▼ 20 1 801,348
14:05:15 5,120 ▼ 30 67 801,347
14:05:10 5,130 ▼ 20 300 801,280
14:05:06 5,130 ▼ 20 11 800,980
14:04:55 5,130 ▼ 20 50 800,969
14:04:48 5,120 ▼ 30 50 800,919
14:04:43 5,130 ▼ 20 10 800,869
14:04:40 5,130 ▼ 20 1 800,859
14:04:34 5,130 ▼ 20 19 800,858
14:04:34 5,130 ▼ 20 1,363 800,839
14:04:32 5,130 ▼ 20 1 799,476
14:04:17 5,140 ▼ 10 50 799,475
14:04:10 5,140 ▼ 10 376 799,425
14:04:06 5,140 ▼ 10 50 799,049
14:04:03 5,140 ▼ 10 3 798,999
14:04:01 5,140 ▼ 10 1,677 798,996
14:03:59 5,140 ▼ 10 10 797,319
14:03:57 5,130 ▼ 20 100 797,309
14:03:55 5,130 ▼ 20 89 797,209
14:03:47 5,130 ▼ 20 119 797,120
14:03:44 5,130 ▼ 20 10 797,001
14:03:40 5,120 ▼ 30 3 796,991
14:03:39 5,120 ▼ 30 10 796,988
14:03:38 5,120 ▼ 30 304 796,978
14:03:38 5,120 ▼ 30 624 796,674
14:03:36 5,120 ▼ 30 5,000 796,050
14:03:28 5,120 ▼ 30 500 791,050
14:03:26 5,120 ▼ 30 2,069 790,550
14:03:23 5,120 ▼ 30 2,914 788,481
14:03:10 5,120 ▼ 30 40 785,567
14:03:07 5,120 ▼ 30 1,574 785,527
14:03:07 5,110 ▼ 40 2,926 783,953
14:02:59 5,110 ▼ 40 1,102 781,027
14:02:58 5,110 ▼ 40 10 779,925
14:02:55 5,110 ▼ 40 55 779,915
14:02:48 5,110 ▼ 40 15 779,860
14:02:45 5,110 ▼ 40 100 779,845
14:02:41 5,110 ▼ 40 2 779,745
14:02:36 5,110 ▼ 40 1,312 779,743
14:02:35 5,110 ▼ 40 2,000 778,431
14:02:34 5,110 ▼ 40 50 776,431
14:02:32 5,110 ▼ 40 110 776,381
14:02:31 5,110 ▼ 40 50 776,271
14:02:28 5,110 ▼ 40 50 776,221
14:02:25 5,110 ▼ 40 50 776,171
14:02:24 5,100 ▼ 50 600 776,121
14:02:20 5,110 ▼ 40 50 775,521
14:02:06 5,100 ▼ 50 4,823 775,471
14:02:06 5,090 ▼ 60 11 770,648
14:02:05 5,080 ▼ 70 200 770,637
14:02:03 5,090 ▼ 60 2,500 770,437
14:01:17 5,090 ▼ 60 1 767,937
14:01:14 5,080 ▼ 70 300 767,936
14:00:43 5,080 ▼ 70 148 767,636
14:00:30 5,070 ▼ 80 1 767,488
14:00:22 5,070 ▼ 80 100 767,487
13:59:46 5,090 ▼ 60 1 767,387
13:59:36 5,080 ▼ 70 99 767,386
13:59:35 5,080 ▼ 70 401 767,287
13:59:24 5,070 ▼ 80 200 766,886
13:59:12 5,070 ▼ 80 2 766,686
13:59:07 5,070 ▼ 80 100 766,684
13:58:38 5,070 ▼ 80 220 766,584
13:58:30 5,080 ▼ 70 100 766,364
13:57:53 5,080 ▼ 70 118 766,264
13:57:35 5,100 ▼ 50 990 766,146
13:57:35 5,090 ▼ 60 10 765,156
13:57:28 5,090 ▼ 60 317 765,146
13:57:28 5,090 ▼ 60 1 764,829
13:57:15 5,090 ▼ 60 40 764,828
13:56:54 5,090 ▼ 60 1,000 764,788
13:56:50 5,100 ▼ 50 267 763,788
13:56:50 5,100 ▼ 50 1 763,521
13:56:41 5,090 ▼ 60 293 763,520
13:56:41 5,090 ▼ 60 2,161 763,227
13:56:39 5,080 ▼ 70 10 761,066
13:56:38 5,080 ▼ 70 112 761,056
13:56:26 5,080 ▼ 70 33 760,944
13:56:26 5,080 ▼ 70 1,708 760,911
13:56:04 5,080 ▼ 70 3,000 759,203
13:56:04 5,070 ▼ 80 1,038 756,203
13:56:04 5,070 ▼ 80 300 755,165
13:56:03 5,080 ▼ 70 10 754,865
13:56:00 5,070 ▼ 80 500 754,855
13:55:48 5,070 ▼ 80 500 754,355
13:55:38 5,070 ▼ 80 1 753,855
13:55:38 5,080 ▼ 70 1 753,854
13:55:37 5,080 ▼ 70 20 753,853
13:55:30 5,080 ▼ 70 2,707 753,833
13:55:30 5,070 ▼ 80 293 751,126
13:55:21 5,070 ▼ 80 20 750,833
13:55:18 5,070 ▼ 80 158 750,813
13:55:15 5,070 ▼ 80 1,784 750,655
13:55:15 5,060 ▼ 90 155 748,871
13:55:14 5,060 ▼ 90 2,845 748,716
13:55:09 5,060 ▼ 90 155 745,871
13:55:06 5,060 ▼ 90 1,000 745,716
13:55:02 5,060 ▼ 90 2 744,716
13:54:53 5,060 ▼ 90 100 744,714
13:54:51 5,050 ▼ 100 652 744,614
13:54:51 5,050 ▼ 100 31 743,962
13:54:26 5,040 ▼ 110 3 743,931
13:54:19 5,050 ▼ 100 118 743,928
13:54:11 5,050 ▼ 100 150 743,810
13:54:05 5,050 ▼ 100 1,732 743,660
13:53:56 5,050 ▼ 100 100 741,928
13:53:36 5,040 ▼ 110 4 741,828
13:53:36 5,040 ▼ 110 910 741,824
13:53:26 5,040 ▼ 110 100 740,914
13:53:19 5,040 ▼ 110 100 740,814
13:53:09 5,040 ▼ 110 50 740,714
13:53:09 5,030 ▼ 120 50 740,664
13:52:40 5,020 ▼ 130 69 740,614
13:52:37 5,020 ▼ 130 131 740,545
13:52:28 5,020 ▼ 130 21 740,414
13:52:09 5,030 ▼ 120 400 740,393
13:51:08 5,020 ▼ 130 14 739,993
13:51:05 5,010 ▼ 140 798 739,979
13:50:44 5,020 ▼ 130 986 739,181
13:50:13 5,030 ▼ 120 17 738,195
13:50:04 5,020 ▼ 130 14 738,178
13:49:53 5,020 ▼ 130 15 738,164
13:49:39 5,020 ▼ 130 79 738,149
13:48:16 5,020 ▼ 130 2 738,070
13:48:02 5,010 ▼ 140 30 738,068
13:47:54 5,010 ▼ 140 16 738,038
13:47:54 5,010 ▼ 140 31 738,022
13:47:38 5,000 ▼ 150 193 737,991
13:47:21 5,000 ▼ 150 1 737,798
13:47:04 5,010 ▼ 140 20 737,797
13:47:04 5,010 ▼ 140 1 737,777
13:46:43 5,010 ▼ 140 1 737,776
13:46:15 5,000 ▼ 150 1,434 737,775
13:46:15 5,010 ▼ 140 1,535 736,341
13:46:15 5,020 ▼ 130 120 734,806
13:46:09 5,030 ▼ 120 1 734,686
13:46:06 5,030 ▼ 120 150 734,685
13:46:05 5,030 ▼ 120 20 734,535
13:46:04 5,030 ▼ 120 20 734,515
13:45:02 5,030 ▼ 120 9 734,495
13:44:59 5,030 ▼ 120 2 734,486
13:44:57 5,030 ▼ 120 4,616 734,484
13:43:37 5,030 ▼ 120 100 729,868
13:42:39 5,030 ▼ 120 1 729,768
13:42:39 5,020 ▼ 130 372 729,767
13:41:45 5,000 ▼ 150 172 729,395
13:41:45 5,010 ▼ 140 248 729,223
13:39:43 5,020 ▼ 130 50 728,975
13:39:32 5,010 ▼ 140 5 728,925
13:39:29 5,000 ▼ 150 1 728,920
13:39:03 5,000 ▼ 150 360 728,919
13:39:03 5,010 ▼ 140 140 728,559
13:38:53 5,010 ▼ 140 68 728,419
13:38:52 5,010 ▼ 140 12 728,351
13:38:15 5,010 ▼ 140 1,363 728,339
13:38:15 5,010 ▼ 140 50 726,976
13:38:00 5,010 ▼ 140 211 726,926
13:37:29 5,000 ▼ 150 230 726,715
13:36:14 5,010 ▼ 140 10 726,485
13:36:07 5,000 ▼ 150 1,900 726,475
13:35:33 5,010 ▼ 140 20 724,575
13:33:59 5,010 ▼ 140 30 724,555
13:33:47 5,010 ▼ 140 400 724,525
13:32:53 5,010 ▼ 140 99 724,125
13:32:50 5,010 ▼ 140 2,000 724,026
13:32:40 5,010 ▼ 140 917 722,026
13:32:34 5,010 ▼ 140 1,000 721,109
13:32:14 5,010 ▼ 140 301 720,109
13:31:57 5,010 ▼ 140 1 719,808
13:31:33 5,010 ▼ 140 2 719,807
13:31:29 5,010 ▼ 140 29 719,805
13:30:46 5,020 ▼ 130 31 719,776
13:29:36 5,020 ▼ 130 6 719,745
13:29:17 5,020 ▼ 130 35 719,739
13:29:12 5,020 ▼ 130 1,049 719,704
13:28:25 5,020 ▼ 130 60 718,655
13:26:28 5,020 ▼ 130 50 718,595
13:26:02 5,020 ▼ 130 1,500 718,545
13:25:56 5,020 ▼ 130 100 717,045
13:25:42 5,020 ▼ 130 2 716,945
13:25:04 5,030 ▼ 120 1 716,943
13:24:38 5,020 ▼ 130 40 716,942
13:24:33 5,020 ▼ 130 98 716,902
13:24:33 5,020 ▼ 130 1,000 716,804
13:24:15 5,020 ▼ 130 300 715,804
13:23:49 5,020 ▼ 130 80 715,504
13:23:24 5,020 ▼ 130 320 715,424
13:23:23 5,020 ▼ 130 623 715,104
13:22:52 5,010 ▼ 140 175 714,481
13:22:48 5,010 ▼ 140 110 714,306
13:22:26 5,010 ▼ 140 15 714,196
13:22:20 5,010 ▼ 140 1,500 714,181
13:22:18 5,020 ▼ 130 43 712,681
13:22:14 5,010 ▼ 140 500 712,638
13:21:58 5,020 ▼ 130 30 712,138
13:21:54 5,010 ▼ 140 1 712,108
13:20:59 5,010 ▼ 140 5 712,107
13:20:51 5,010 ▼ 140 50 712,102
13:19:25 5,020 ▼ 130 151 712,052
13:19:25 5,010 ▼ 140 49 711,901
13:17:50 5,010 ▼ 140 60 711,852
13:16:49 5,010 ▼ 140 72 711,792
13:15:45 5,000 ▼ 150 7 711,720
13:13:59 5,000 ▼ 150 20 711,713
13:12:36 5,020 ▼ 130 1 711,693
13:12:25 5,010 ▼ 140 1 711,692
13:12:25 5,010 ▼ 140 206 711,691
13:11:59 5,010 ▼ 140 500 711,485
13:11:41 5,010 ▼ 140 500 710,985
13:10:35 5,010 ▼ 140 1 710,485
13:10:22 4,995 ▼ 155 447 710,484
13:10:15 4,995 ▼ 155 50 710,037
13:10:05 5,000 ▼ 150 150 709,987
13:09:55 5,000 ▼ 150 337 709,837
13:09:46 5,000 ▼ 150 186 709,500
13:09:46 5,000 ▼ 150 477 709,314
13:09:30 5,000 ▼ 150 143 708,837
13:09:14 5,000 ▼ 150 2 708,694
13:07:42 4,995 ▼ 155 31 708,692
13:07:30 4,995 ▼ 155 1 708,661
13:07:26 4,995 ▼ 155 1 708,660
13:07:26 4,995 ▼ 155 1 708,659
13:07:25 4,995 ▼ 155 1 708,658
13:07:24 4,995 ▼ 155 1 708,657
13:07:22 4,995 ▼ 155 1 708,656
13:07:11 4,995 ▼ 155 1,266 708,655
13:07:11 5,000 ▼ 150 183 707,389
13:07:01 5,000 ▼ 150 1 707,206
13:06:59 5,010 ▼ 140 1 707,205
13:06:58 5,000 ▼ 150 200 707,204
13:05:21 5,000 ▼ 150 1 707,004
13:05:20 5,000 ▼ 150 890 707,003
13:05:02 5,000 ▼ 150 1 706,113
13:04:14 5,010 ▼ 140 1 706,112
13:04:03 5,010 ▼ 140 335 706,111
13:02:55 5,010 ▼ 140 391 705,776
13:01:48 5,010 ▼ 140 50 705,385
13:01:27 5,010 ▼ 140 3 705,335
13:01:07 5,010 ▼ 140 7 705,332
13:00:27 4,995 ▼ 155 151 705,325
12:59:19 5,010 ▼ 140 1 705,174
12:59:00 5,000 ▼ 150 83 705,173
12:59:00 5,000 ▼ 150 154 705,090
12:58:42 5,000 ▼ 150 600 704,936
12:58:22 4,995 ▼ 155 6 704,336
12:58:22 4,995 ▼ 155 4 704,330
12:57:25 4,995 ▼ 155 7 704,326
12:56:59 4,995 ▼ 155 9 704,319
12:56:59 4,995 ▼ 155 34 704,310
12:56:46 4,990 ▼ 160 9 704,276
12:56:46 4,990 ▼ 160 1 704,267
12:56:40 4,990 ▼ 160 9 704,266
12:56:40 4,990 ▼ 160 31 704,257
12:56:23 4,990 ▼ 160 50 704,226
12:55:44 4,990 ▼ 160 5 704,176
12:55:43 4,990 ▼ 160 1,000 704,171
12:55:21 4,985 ▼ 165 10 703,171
12:55:14 4,985 ▼ 165 200 703,161
12:55:06 4,985 ▼ 165 100 702,961
12:55:00 4,985 ▼ 165 128 702,861
12:54:46 4,985 ▼ 165 21 702,733
12:54:42 4,985 ▼ 165 590 702,712
12:54:39 4,985 ▼ 165 1,300 702,122
12:54:15 4,985 ▼ 165 1 700,822
12:54:14 4,985 ▼ 165 1 700,821
12:54:12 4,990 ▼ 160 2 700,820
12:53:01 4,990 ▼ 160 1 700,818
12:52:05 4,985 ▼ 165 50 700,817
12:50:53 4,985 ▼ 165 3,171 700,767
12:50:53 4,990 ▼ 160 4,116 697,596
12:50:53 4,995 ▼ 155 2,230 693,480
12:50:37 4,995 ▼ 155 1 691,250
12:50:35 4,995 ▼ 155 197 691,249
12:50:32 5,000 ▼ 150 1 691,052
12:49:32 4,990 ▼ 160 150 691,051
12:49:25 4,990 ▼ 160 121 690,901
12:49:19 4,995 ▼ 155 3 690,780
12:49:13 4,990 ▼ 160 1 690,777
12:49:11 4,990 ▼ 160 1 690,776
12:48:58 4,990 ▼ 160 82 690,775
12:48:54 4,990 ▼ 160 50 690,693
12:48:17 4,990 ▼ 160 10 690,643
12:48:04 4,990 ▼ 160 1,000 690,633
12:47:34 5,000 ▼ 150 1 689,633
12:46:37 4,990 ▼ 160 350 689,632
12:46:29 4,990 ▼ 160 161 689,282
12:46:29 4,995 ▼ 155 39 689,121
12:46:11 4,995 ▼ 155 41 689,082
12:45:52 5,000 ▼ 150 1 689,041
12:45:42 5,000 ▼ 150 63 689,040
12:45:42 4,995 ▼ 155 195 688,977
12:45:06 4,990 ▼ 160 1,500 688,782
12:44:57 4,995 ▼ 155 2 687,282
12:44:48 4,995 ▼ 155 129 687,280
12:44:22 4,995 ▼ 155 50 687,151
12:43:56 4,995 ▼ 155 230 687,101
12:43:52 4,995 ▼ 155 10 686,871
12:42:50 4,995 ▼ 155 5 686,861
12:42:15 4,995 ▼ 155 2 686,856
12:42:09 4,995 ▼ 155 90 686,854
12:42:09 4,995 ▼ 155 10 686,764
12:41:33 4,995 ▼ 155 30 686,754
12:41:23 4,995 ▼ 155 52 686,724
12:41:23 4,995 ▼ 155 18 686,672
12:41:22 4,995 ▼ 155 100 686,654
12:41:07 4,995 ▼ 155 50 686,554
12:40:56 4,995 ▼ 155 100 686,504
12:40:47 4,995 ▼ 155 1 686,404
12:40:43 4,995 ▼ 155 30 686,403
12:40:14 4,990 ▼ 160 100 686,373
12:39:51 4,990 ▼ 160 3 686,273
12:39:47 4,995 ▼ 155 1 686,270
12:39:46 4,990 ▼ 160 125 686,269
12:39:10 4,990 ▼ 160 1 686,144
12:37:59 4,990 ▼ 160 354 686,143
12:37:45 4,990 ▼ 160 361 685,789
12:37:30 4,995 ▼ 155 1 685,428
12:37:22 4,990 ▼ 160 10 685,427
12:37:21 4,995 ▼ 155 5 685,417
12:37:13 4,995 ▼ 155 1 685,412
12:37:02 4,995 ▼ 155 1 685,411
12:36:48 4,990 ▼ 160 58 685,410
12:36:37 4,990 ▼ 160 66 685,352
12:36:37 4,990 ▼ 160 256 685,286
12:36:37 4,990 ▼ 160 1 685,030
12:36:35 4,985 ▼ 165 470 685,029
12:36:14 4,985 ▼ 165 100 684,559
12:36:10 4,995 ▼ 155 1 684,459
12:35:50 4,990 ▼ 160 204 684,458
12:35:50 4,990 ▼ 160 296 684,254
12:35:43 4,990 ▼ 160 8 683,958
12:35:30 4,985 ▼ 165 587 683,950
12:35:28 4,985 ▼ 165 300 683,363
12:35:25 4,985 ▼ 165 300 683,063
12:35:19 4,985 ▼ 165 500 682,763
12:35:06 4,985 ▼ 165 100 682,263
12:34:59 4,985 ▼ 165 500 682,163
12:34:51 4,985 ▼ 165 1 681,663
12:34:51 4,990 ▼ 160 10 681,662
12:34:50 4,985 ▼ 165 30 681,652
12:34:40 4,990 ▼ 160 10 681,622
12:34:29 4,985 ▼ 165 1 681,612
12:34:21 4,985 ▼ 165 22 681,611
12:34:21 4,990 ▼ 160 478 681,589
12:34:13 4,990 ▼ 160 10 681,111
12:34:08 4,990 ▼ 160 1 681,101
12:33:55 4,990 ▼ 160 500 681,100
12:33:40 4,990 ▼ 160 37 680,600
12:33:14 4,990 ▼ 160 59 680,563
12:33:04 4,995 ▼ 155 10 680,504
12:32:50 4,990 ▼ 160 46 680,494
12:32:46 4,990 ▼ 160 50 680,448
12:32:40 4,990 ▼ 160 10 680,398
12:32:18 4,990 ▼ 160 230 680,388
12:32:03 4,990 ▼ 160 159 680,158
12:31:37 4,990 ▼ 160 1 679,999
12:31:37 4,990 ▼ 160 1 679,998
12:31:05 4,990 ▼ 160 48 679,997
12:29:42 4,990 ▼ 160 418 679,949
12:29:38 4,990 ▼ 160 100 679,531
12:29:22 4,990 ▼ 160 681 679,431
12:29:16 4,990 ▼ 160 100 678,750
12:29:05 4,990 ▼ 160 100 678,650
12:28:56 4,990 ▼ 160 1,584 678,550
12:28:53 4,990 ▼ 160 801 676,966
12:28:19 4,995 ▼ 155 1 676,165
12:28:01 4,990 ▼ 160 200 676,164
12:27:17 4,990 ▼ 160 180 675,964
12:27:06 4,990 ▼ 160 667 675,784
12:26:36 4,990 ▼ 160 1 675,117
12:26:10 4,990 ▼ 160 933 675,116
12:25:51 4,990 ▼ 160 58 674,183
12:25:41 4,990 ▼ 160 70 674,125
12:25:25 4,990 ▼ 160 138 674,055
12:25:22 4,995 ▼ 155 415 673,917
12:25:13 4,995 ▼ 155 50 673,502
12:25:09 4,995 ▼ 155 10 673,452
12:24:59 4,995 ▼ 155 199 673,442
12:24:56 4,995 ▼ 155 1,000 673,243
12:24:28 4,995 ▼ 155 1,007 672,243
12:24:17 4,995 ▼ 155 6 671,236
12:23:51 5,000 ▼ 150 100 671,230
12:22:59 4,995 ▼ 155 100 671,130
12:22:49 4,995 ▼ 155 612 671,030
12:22:22 5,000 ▼ 150 10 670,418
12:22:10 5,000 ▼ 150 100 670,408
12:22:06 4,995 ▼ 155 73 670,308
12:21:50 4,995 ▼ 155 60 670,235
12:21:34 5,000 ▼ 150 100 670,175
12:21:33 5,000 ▼ 150 100 670,075
12:21:14 5,000 ▼ 150 245 669,975
12:20:42 5,000 ▼ 150 161 669,730
12:19:40 5,000 ▼ 150 400 669,569
12:19:03 5,000 ▼ 150 1 669,169
12:19:03 5,000 ▼ 150 1 669,168
12:18:54 5,000 ▼ 150 13 669,167
12:18:41 5,000 ▼ 150 50 669,154
12:18:28 5,000 ▼ 150 200 669,104
12:17:36 5,000 ▼ 150 200 668,904
12:17:12 5,000 ▼ 150 20 668,704
12:16:33 5,000 ▼ 150 1 668,684
12:15:50 5,000 ▼ 150 100 668,683
12:15:36 5,000 ▼ 150 186 668,583
12:15:35 5,000 ▼ 150 2,041 668,397
12:15:34 5,000 ▼ 150 10 666,356
12:15:32 5,000 ▼ 150 630 666,346
12:15:24 5,000 ▼ 150 50 665,716
12:14:54 5,000 ▼ 150 1,566 665,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,473.59 ▲ 12.59 0.51%
코스닥 771.13 ▲ 10.73 1.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.