유진로봇
(056080)
코스닥
벤처기업부
액면가 500원
  05.18 15:59

4,800 (4,635)   [시가/고가/저가] 4,620 / 4,820 / 4,620 
전일비/등락률 ▲ 165 (3.56%) 매도호가/호가잔량 4,800 / 6,979
거래량/전일동시간대비 264,251 /▼ 169,600 매수호가/호가잔량 4,790 / 328
상한가/하한가 6,020 / 3,245 총매도/총매수잔량 18,668 / 20,050

매도잔량 호가 매수잔량
761 4,845 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
225 4,840
1,192 4,835
91 4,830
188 4,825
6,103 4,820
928 4,815
1,081 4,810
1,120 4,805
6,979 4,800
 
4,790 328
4,785 595
4,780 1,005
4,775 634
4,770 2,912
4,765 101
4,760 1,590
4,755 11,878
4,750 614
4,745 393
 
총매도잔량 순매수잔량 총매수잔량
18,668 1,382 20,050
시간외잔량 시간외잔량
0 118
 
유진로봇 056080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:51 4,800 ▲ 165 25 264,251
15:44:30 4,800 ▲ 165 95 264,226
15:40:07 4,800 ▲ 165 1 264,131
15:30:10 4,800 ▲ 165 5,379 264,130
15:19:41 4,800 ▲ 165 58 258,751
15:19:31 4,800 ▲ 165 1 258,693
15:19:25 4,795 ▲ 160 1 258,692
15:19:23 4,795 ▲ 160 1 258,691
15:19:13 4,800 ▲ 165 1 258,690
15:19:12 4,800 ▲ 165 163 258,689
15:19:08 4,800 ▲ 165 300 258,526
15:18:59 4,785 ▲ 150 344 258,226
15:18:50 4,785 ▲ 150 9 257,882
15:18:46 4,785 ▲ 150 11 257,873
15:18:41 4,785 ▲ 150 50 257,862
15:18:28 4,785 ▲ 150 1 257,812
15:18:05 4,780 ▲ 145 63 257,811
15:17:41 4,780 ▲ 145 37 257,748
15:17:40 4,785 ▲ 150 2 257,711
15:17:37 4,800 ▲ 165 1 257,709
15:17:20 4,785 ▲ 150 2 257,708
15:17:14 4,780 ▲ 145 426 257,706
15:17:12 4,800 ▲ 165 1,521 257,280
15:17:05 4,780 ▲ 145 20 255,759
15:16:49 4,780 ▲ 145 15 255,739
15:16:27 4,800 ▲ 165 20 255,724
15:15:55 4,800 ▲ 165 20 255,704
15:15:24 4,800 ▲ 165 478 255,684
15:14:56 4,800 ▲ 165 1 255,206
15:14:49 4,800 ▲ 165 193 255,205
15:14:28 4,800 ▲ 165 1,044 255,012
15:14:28 4,790 ▲ 155 45 253,968
15:12:51 4,800 ▲ 165 1 253,923
15:12:22 4,795 ▲ 160 227 253,922
15:12:22 4,795 ▲ 160 141 253,695
15:12:03 4,795 ▲ 160 582 253,554
15:11:39 4,795 ▲ 160 10 252,972
15:11:26 4,795 ▲ 160 1 252,962
15:11:21 4,770 ▲ 135 1,503 252,961
15:11:21 4,775 ▲ 140 50 251,458
15:11:21 4,780 ▲ 145 406 251,408
15:11:21 4,785 ▲ 150 13 251,002
15:11:21 4,790 ▲ 155 28 250,989
15:11:11 4,795 ▲ 160 1 250,961
15:11:07 4,795 ▲ 160 300 250,960
15:11:04 4,790 ▲ 155 400 250,660
15:10:53 4,795 ▲ 160 1 250,260
15:10:34 4,795 ▲ 160 200 250,259
15:09:21 4,790 ▲ 155 1,414 250,059
15:09:21 4,785 ▲ 150 278 248,645
15:07:04 4,780 ▲ 145 420 248,367
15:06:38 4,785 ▲ 150 2 247,947
15:06:15 4,780 ▲ 145 1 247,945
15:06:03 4,785 ▲ 150 2 247,944
15:05:50 4,780 ▲ 145 1 247,942
15:04:32 4,785 ▲ 150 1 247,941
15:04:27 4,780 ▲ 145 10 247,940
15:04:16 4,780 ▲ 145 11 247,930
15:03:08 4,785 ▲ 150 50 247,919
15:01:46 4,785 ▲ 150 30 247,869
15:01:37 4,785 ▲ 150 10 247,839
15:01:30 4,785 ▲ 150 11 247,829
15:00:32 4,785 ▲ 150 3 247,818
15:00:13 4,785 ▲ 150 215 247,815
14:59:18 4,785 ▲ 150 28 247,600
14:58:29 4,785 ▲ 150 172 247,572
14:58:27 4,785 ▲ 150 1 247,400
14:58:17 4,785 ▲ 150 83 247,399
14:58:17 4,780 ▲ 145 21 247,316
14:55:56 4,785 ▲ 150 50 247,295
14:54:28 4,785 ▲ 150 2 247,245
14:54:20 4,785 ▲ 150 2 247,243
14:54:16 4,785 ▲ 150 21 247,241
14:54:10 4,785 ▲ 150 2 247,220
14:53:50 4,785 ▲ 150 627 247,218
14:52:27 4,785 ▲ 150 2 246,591
14:52:22 4,785 ▲ 150 2 246,589
14:52:18 4,785 ▲ 150 2 246,587
14:52:14 4,785 ▲ 150 2 246,585
14:52:10 4,785 ▲ 150 2 246,583
14:52:05 4,785 ▲ 150 30 246,581
14:52:03 4,785 ▲ 150 2 246,551
14:51:56 4,785 ▲ 150 2 246,549
14:51:33 4,785 ▲ 150 2 246,547
14:51:27 4,785 ▲ 150 1 246,545
14:51:18 4,785 ▲ 150 1 246,544
14:51:13 4,785 ▲ 150 1 246,543
14:51:10 4,755 ▲ 120 50 246,542
14:51:07 4,785 ▲ 150 1 246,492
14:50:49 4,755 ▲ 120 1,887 246,491
14:50:49 4,760 ▲ 125 2,078 244,604
14:50:49 4,770 ▲ 135 11 241,986
14:50:49 4,765 ▲ 130 540 242,526
14:50:49 4,775 ▲ 140 1 241,975
14:50:49 4,780 ▲ 145 103 241,974
14:50:45 4,785 ▲ 150 300 241,871
14:49:28 4,785 ▲ 150 268 241,571
14:49:17 4,785 ▲ 150 20 241,303
14:49:11 4,785 ▲ 150 712 241,283
14:48:56 4,765 ▲ 130 100 240,571
14:47:28 4,790 ▲ 155 2 240,471
14:47:21 4,790 ▲ 155 1 240,469
14:47:15 4,790 ▲ 155 2 240,468
14:47:11 4,790 ▲ 155 2 240,466
14:47:03 4,790 ▲ 155 1 240,464
14:46:26 4,765 ▲ 130 274 240,463
14:46:26 4,765 ▲ 130 1,163 240,189
14:46:26 4,770 ▲ 135 710 239,026
14:46:26 4,775 ▲ 140 753 238,316
14:46:26 4,780 ▲ 145 1,100 237,563
14:45:29 4,785 ▲ 150 1,039 236,463
14:44:54 4,785 ▲ 150 124 235,424
14:44:29 4,780 ▲ 145 151 235,300
14:43:54 4,780 ▲ 145 349 235,149
14:43:43 4,780 ▲ 145 100 234,800
14:43:14 4,780 ▲ 145 434 234,700
14:42:05 4,780 ▲ 145 1 234,266
14:40:56 4,775 ▲ 140 2 234,265
14:40:13 4,780 ▲ 145 1,641 234,263
14:38:10 4,785 ▲ 150 1 232,622
14:37:57 4,780 ▲ 145 361 232,621
14:37:23 4,780 ▲ 145 152 232,260
14:36:54 4,780 ▲ 145 1 232,108
14:36:32 4,780 ▲ 145 1 232,107
14:36:31 4,780 ▲ 145 5 232,106
14:35:36 4,780 ▲ 145 1 232,101
14:35:25 4,765 ▲ 130 455 232,100
14:35:05 4,765 ▲ 130 198 231,645
14:34:17 4,765 ▲ 130 5 231,447
14:33:47 4,765 ▲ 130 100 231,442
14:33:38 4,775 ▲ 140 121 231,342
14:33:37 4,775 ▲ 140 5 231,221
14:33:29 4,775 ▲ 140 74 231,216
14:33:20 4,775 ▲ 140 43 231,142
14:33:11 4,775 ▲ 140 52 231,099
14:32:19 4,775 ▲ 140 5 231,047
14:30:37 4,770 ▲ 135 50 231,042
14:30:07 4,760 ▲ 125 82 230,992
14:30:07 4,765 ▲ 130 5 230,910
14:30:07 4,770 ▲ 135 13 230,905
14:29:47 4,775 ▲ 140 176 230,892
14:29:47 4,775 ▲ 140 1,300 230,716
14:28:43 4,780 ▲ 145 3 229,416
14:28:37 4,780 ▲ 145 1 229,413
14:27:21 4,780 ▲ 145 1 229,412
14:27:11 4,775 ▲ 140 50 229,411
14:26:06 4,775 ▲ 140 475 229,361
14:25:20 4,775 ▲ 140 785 228,886
14:25:00 4,775 ▲ 140 100 228,101
14:24:17 4,775 ▲ 140 1 228,001
14:23:42 4,775 ▲ 140 55 228,000
14:22:35 4,775 ▲ 140 1 227,945
14:22:34 4,775 ▲ 140 1 227,944
14:22:20 4,775 ▲ 140 1 227,943
14:22:05 4,775 ▲ 140 1 227,942
14:22:05 4,760 ▲ 125 1,000 227,941
14:21:49 4,760 ▲ 125 120 226,941
14:21:21 4,755 ▲ 120 80 226,821
14:20:44 4,755 ▲ 120 500 226,741
14:20:42 4,760 ▲ 125 100 226,241
14:20:33 4,775 ▲ 140 6 226,141
14:19:35 4,755 ▲ 120 100 226,135
14:19:13 4,755 ▲ 120 541 226,035
14:19:11 4,775 ▲ 140 1 225,494
14:18:57 4,760 ▲ 125 39 225,493
14:18:51 4,760 ▲ 125 450 225,454
14:16:43 4,775 ▲ 140 1,848 225,004
14:16:43 4,775 ▲ 140 2,000 223,156
14:16:28 4,775 ▲ 140 286 221,156
14:16:28 4,780 ▲ 145 199 220,870
14:15:56 4,785 ▲ 150 11 220,671
14:15:51 4,780 ▲ 145 434 220,660
14:15:50 4,780 ▲ 145 1,050 220,226
14:14:19 4,785 ▲ 150 200 219,176
14:14:10 4,785 ▲ 150 50 218,976
14:13:54 4,790 ▲ 155 1 218,926
14:13:10 4,785 ▲ 150 21 218,925
14:11:16 4,790 ▲ 155 36 218,904
14:11:11 4,790 ▲ 155 1 218,868
14:10:08 4,790 ▲ 155 477 218,867
14:09:56 4,790 ▲ 155 1,500 218,390
14:09:51 4,790 ▲ 155 1 216,890
14:09:29 4,790 ▲ 155 10 216,889
14:08:52 4,790 ▲ 155 12 216,879
14:08:50 4,790 ▲ 155 5 216,867
14:08:21 4,790 ▲ 155 496 216,862
14:08:12 4,790 ▲ 155 400 216,366
14:07:50 4,790 ▲ 155 250 215,966
14:07:30 4,790 ▲ 155 200 215,716
14:07:11 4,790 ▲ 155 300 215,516
14:06:41 4,790 ▲ 155 218 215,216
14:06:32 4,790 ▲ 155 10 214,998
14:05:49 4,795 ▲ 160 1 214,988
14:05:05 4,785 ▲ 150 10 214,987
14:04:20 4,790 ▲ 155 42 214,977
14:04:19 4,790 ▲ 155 58 214,935
14:04:16 4,790 ▲ 155 200 214,877
14:03:58 4,790 ▲ 155 80 214,677
14:03:43 4,790 ▲ 155 1,000 214,597
14:03:26 4,790 ▲ 155 662 213,597
14:03:14 4,785 ▲ 150 49 212,935
14:02:47 4,785 ▲ 150 50 212,886
14:01:31 4,790 ▲ 155 153 212,836
14:01:12 4,790 ▲ 155 1 212,683
14:01:11 4,790 ▲ 155 300 212,682
13:59:05 4,795 ▲ 160 10 212,382
13:59:03 4,790 ▲ 155 30 212,372
13:58:37 4,795 ▲ 160 1 212,342
13:58:27 4,790 ▲ 155 300 212,341
13:58:05 4,790 ▲ 155 50 212,041
13:58:01 4,790 ▲ 155 10 211,991
13:57:42 4,790 ▲ 155 2 211,981
13:57:21 4,790 ▲ 155 248 211,979
13:54:57 4,795 ▲ 160 1 211,731
13:54:48 4,790 ▲ 155 5 211,730
13:53:46 4,795 ▲ 160 1 211,725
13:53:25 4,790 ▲ 155 800 211,724
13:53:07 4,795 ▲ 160 1 210,924
13:52:18 4,795 ▲ 160 1 210,923
13:51:56 4,795 ▲ 160 1 210,922
13:51:48 4,790 ▲ 155 100 210,921
13:50:36 4,790 ▲ 155 2 210,821
13:50:35 4,790 ▲ 155 100 210,819
13:50:08 4,790 ▲ 155 164 210,719
13:50:06 4,790 ▲ 155 400 210,555
13:50:03 4,785 ▲ 150 325 210,155
13:49:32 4,785 ▲ 150 100 209,830
13:49:27 4,785 ▲ 150 10 209,730
13:49:27 4,785 ▲ 150 20 209,720
13:49:25 4,785 ▲ 150 5 209,700
13:49:08 4,785 ▲ 150 5 209,695
13:49:06 4,785 ▲ 150 10 209,690
13:48:30 4,785 ▲ 150 10 209,680
13:48:14 4,780 ▲ 145 1,000 209,670
13:48:12 4,785 ▲ 150 11 208,670
13:46:53 4,780 ▲ 145 30 208,659
13:45:55 4,780 ▲ 145 803 208,629
13:45:36 4,780 ▲ 145 603 207,826
13:45:05 4,780 ▲ 145 1 207,223
13:44:59 4,760 ▲ 125 63 207,222
13:44:59 4,765 ▲ 130 97 207,159
13:44:54 4,765 ▲ 130 40 207,062
13:43:37 4,760 ▲ 125 2 207,022
13:43:02 4,780 ▲ 145 1 207,020
13:42:29 4,760 ▲ 125 90 207,019
13:42:25 4,760 ▲ 125 69 206,929
13:42:21 4,760 ▲ 125 1 206,860
13:42:15 4,765 ▲ 130 120 206,859
13:42:15 4,765 ▲ 130 200 206,739
13:42:07 4,765 ▲ 130 9 206,539
13:41:57 4,765 ▲ 130 377 206,530
13:41:57 4,770 ▲ 135 300 206,153
13:41:41 4,775 ▲ 140 1 205,853
13:41:35 4,775 ▲ 140 110 205,852
13:41:27 4,780 ▲ 145 22 205,742
13:40:42 4,780 ▲ 145 573 205,720
13:40:32 4,785 ▲ 150 5 205,147
13:40:04 4,790 ▲ 155 1 205,142
13:39:32 4,785 ▲ 150 844 205,141
13:39:29 4,785 ▲ 150 2,078 204,297
13:38:41 4,785 ▲ 150 100 202,219
13:38:39 4,790 ▲ 155 50 202,119
13:37:23 4,790 ▲ 155 198 202,069
13:37:14 4,790 ▲ 155 9 201,871
13:36:52 4,790 ▲ 155 1 201,862
13:36:50 4,790 ▲ 155 1 201,861
13:36:47 4,790 ▲ 155 1 201,860
13:36:45 4,790 ▲ 155 1 201,859
13:36:42 4,790 ▲ 155 1 201,858
13:33:18 4,790 ▲ 155 15 201,857
13:32:25 4,790 ▲ 155 200 201,842
13:32:15 4,785 ▲ 150 2 201,642
13:32:15 4,785 ▲ 150 200 201,640
13:32:01 4,785 ▲ 150 500 201,440
13:30:14 4,790 ▲ 155 1 200,940
13:30:10 4,785 ▲ 150 1 200,939
13:29:48 4,790 ▲ 155 1 200,938
13:29:45 4,790 ▲ 155 1 200,937
13:29:40 4,790 ▲ 155 10 200,936
13:29:04 4,790 ▲ 155 21 200,926
13:29:04 4,795 ▲ 160 195 200,905
13:28:25 4,800 ▲ 165 137 200,710
13:28:24 4,800 ▲ 165 1,000 200,573
13:27:58 4,805 ▲ 170 1 199,573
13:27:45 4,805 ▲ 170 879 199,572
13:27:35 4,805 ▲ 170 1 198,693
13:27:30 4,800 ▲ 165 300 198,692
13:27:17 4,805 ▲ 170 1 198,392
13:27:01 4,805 ▲ 170 50 198,391
13:26:49 4,805 ▲ 170 1,000 198,341
13:26:49 4,805 ▲ 170 1 197,341
13:26:42 4,800 ▲ 165 1,000 197,340
13:26:41 4,805 ▲ 170 1 196,340
13:26:33 4,800 ▲ 165 50 196,339
13:26:32 4,805 ▲ 170 1 196,289
13:26:28 4,800 ▲ 165 3,196 196,288
13:26:22 4,800 ▲ 165 250 193,092
13:26:18 4,800 ▲ 165 1 192,842
13:26:18 4,800 ▲ 165 1 192,841
13:26:06 4,795 ▲ 160 859 192,840
13:26:01 4,790 ▲ 155 518 191,981
13:25:28 4,785 ▲ 150 199 191,463
13:25:20 4,785 ▲ 150 1 191,264
13:24:52 4,780 ▲ 145 100 191,263
13:24:35 4,780 ▲ 145 425 191,163
13:24:13 4,780 ▲ 145 1 190,738
13:24:13 4,785 ▲ 150 1 190,737
13:23:32 4,790 ▲ 155 551 190,736
13:23:32 4,790 ▲ 155 1,124 190,185
13:20:31 4,790 ▲ 155 30 189,061
13:20:29 4,785 ▲ 150 4 189,031
13:20:29 4,790 ▲ 155 199 189,027
13:20:28 4,790 ▲ 155 501 188,828
13:20:28 4,790 ▲ 155 100 188,327
13:20:20 4,790 ▲ 155 200 188,227
13:20:05 4,795 ▲ 160 1 188,027
13:19:51 4,790 ▲ 155 1,294 188,026
13:19:51 4,790 ▲ 155 280 186,732
13:19:13 4,790 ▲ 155 12 186,452
13:19:12 4,790 ▲ 155 200 186,440
13:19:12 4,790 ▲ 155 1,820 186,240
13:19:12 4,775 ▲ 140 508 183,736
13:19:12 4,780 ▲ 145 107 183,843
13:19:12 4,785 ▲ 150 577 184,420
13:19:12 4,770 ▲ 135 282 183,228
13:18:30 4,770 ▲ 135 1 182,946
13:17:50 4,765 ▲ 130 416 182,945
13:17:45 4,765 ▲ 130 50 182,529
13:17:32 4,765 ▲ 130 50 182,479
13:17:05 4,765 ▲ 130 50 182,429
13:16:15 4,760 ▲ 125 50 182,379
13:15:32 4,765 ▲ 130 1 182,329
13:15:30 4,760 ▲ 125 2 182,328
13:15:21 4,760 ▲ 125 500 182,326
13:15:14 4,760 ▲ 125 1 181,826
13:15:14 4,765 ▲ 130 10 181,825
13:15:04 4,765 ▲ 130 152 181,815
13:14:50 4,770 ▲ 135 217 181,663
13:14:49 4,770 ▲ 135 539 181,446
13:14:45 4,770 ▲ 135 346 180,907
13:14:36 4,775 ▲ 140 3 180,561
13:14:03 4,780 ▲ 145 192 180,558
13:14:02 4,780 ▲ 145 1 180,366
13:13:38 4,780 ▲ 145 50 179,337
13:13:38 4,785 ▲ 150 1,028 180,365
13:13:30 4,775 ▲ 140 1 179,287
13:13:10 4,775 ▲ 140 5 179,286
13:13:07 4,780 ▲ 145 1 179,281
13:12:56 4,780 ▲ 145 1 179,280
13:12:36 4,780 ▲ 145 1 179,279
13:12:03 4,785 ▲ 150 2 179,278
13:11:34 4,785 ▲ 150 30 179,276
13:11:33 4,785 ▲ 150 1,000 179,246
13:11:29 4,785 ▲ 150 50 178,246
13:11:13 4,780 ▲ 145 300 178,196
13:11:09 4,785 ▲ 150 5 177,896
13:10:53 4,785 ▲ 150 1,000 177,891
13:10:53 4,780 ▲ 145 200 176,891
13:10:52 4,780 ▲ 145 27 176,691
13:10:44 4,780 ▲ 145 143 176,664
13:10:43 4,780 ▲ 145 131 176,521
13:10:39 4,780 ▲ 145 200 176,390
13:10:26 4,780 ▲ 145 17 176,190
13:10:21 4,765 ▲ 130 16 176,157
13:10:21 4,760 ▲ 125 16 176,173
13:10:21 4,775 ▲ 140 41 176,141
13:10:07 4,780 ▲ 145 500 176,100
13:10:04 4,775 ▲ 140 113 175,600
13:09:58 4,770 ▲ 135 500 175,487
13:09:58 4,775 ▲ 140 1,000 174,987
13:09:37 4,760 ▲ 125 20 173,987
13:09:37 4,760 ▲ 125 50 173,967
13:09:24 4,755 ▲ 120 420 173,917
13:09:12 4,750 ▲ 115 675 173,497
13:09:09 4,745 ▲ 110 1,130 172,822
13:09:05 4,745 ▲ 110 1 171,692
13:08:37 4,745 ▲ 110 1 171,691
13:08:21 4,740 ▲ 105 11 171,690
13:07:48 4,740 ▲ 105 1,000 171,679
13:07:23 4,740 ▲ 105 1 170,679
13:06:16 4,735 ▲ 100 195 170,678
13:06:02 4,735 ▲ 100 1 170,483
13:05:46 4,735 ▲ 100 210 170,482
13:05:35 4,735 ▲ 100 5 170,272
13:05:31 4,735 ▲ 100 10 170,267
13:04:31 4,735 ▲ 100 1 170,257
13:03:47 4,735 ▲ 100 43 170,256
13:03:26 4,730 ▲ 95 111 170,213
13:02:29 4,735 ▲ 100 12 170,102
13:01:31 4,735 ▲ 100 42 170,090
13:00:41 4,730 ▲ 95 56 170,048
12:59:33 4,735 ▲ 100 1 169,992
12:59:30 4,735 ▲ 100 1 169,991
12:59:28 4,735 ▲ 100 1 169,990
12:59:24 4,735 ▲ 100 1 169,989
12:58:35 4,730 ▲ 95 158 169,988
12:58:07 4,730 ▲ 95 1,100 169,830
12:57:20 4,730 ▲ 95 60 168,730
12:56:35 4,735 ▲ 100 100 168,670
12:55:58 4,730 ▲ 95 100 168,570
12:55:15 4,735 ▲ 100 66 168,470
12:54:01 4,730 ▲ 95 100 168,404
12:53:32 4,730 ▲ 95 134 168,304
12:53:28 4,725 ▲ 90 30 168,170
12:53:11 4,730 ▲ 95 20 168,140
12:52:54 4,730 ▲ 95 20 168,120
12:52:40 4,730 ▲ 95 10 168,100
12:52:31 4,730 ▲ 95 1 168,090
12:52:26 4,730 ▲ 95 4 168,089
12:52:25 4,730 ▲ 95 11 168,085
12:52:11 4,730 ▲ 95 4 168,074
12:51:24 4,730 ▲ 95 5 168,070
12:49:45 4,730 ▲ 95 5 168,065
12:49:45 4,725 ▲ 90 23 168,060
12:49:32 4,730 ▲ 95 20 168,037
12:48:51 4,725 ▲ 90 35 168,017
12:48:42 4,730 ▲ 95 72 167,982
12:47:02 4,730 ▲ 95 1,000 167,910
12:46:25 4,725 ▲ 90 200 166,910
12:43:51 4,730 ▲ 95 18 166,710
12:39:04 4,735 ▲ 100 68 166,692
12:38:28 4,735 ▲ 100 243 166,624
12:38:27 4,735 ▲ 100 50 166,381
12:38:04 4,735 ▲ 100 100 166,331
12:38:00 4,735 ▲ 100 1,723 166,231
12:36:49 4,730 ▲ 95 2 164,508
12:36:36 4,725 ▲ 90 148 164,506
12:36:12 4,725 ▲ 90 5 164,358
12:36:12 4,730 ▲ 95 47 164,353
12:35:52 4,730 ▲ 95 373 164,306
12:35:01 4,735 ▲ 100 1 163,933
12:34:51 4,735 ▲ 100 4 163,932
12:32:41 4,735 ▲ 100 10 163,928
12:32:25 4,735 ▲ 100 1 163,918
12:30:41 4,720 ▲ 85 8 163,917
12:30:24 4,720 ▲ 85 200 163,909
12:29:33 4,720 ▲ 85 937 163,709
12:29:33 4,725 ▲ 90 20 162,772
12:26:21 4,720 ▲ 85 109 162,752
12:25:11 4,720 ▲ 85 1 162,643
12:25:11 4,730 ▲ 95 1 162,642
12:25:04 4,720 ▲ 85 82 162,641
12:25:00 4,720 ▲ 85 1,000 162,559
12:22:53 4,720 ▲ 85 6 161,559
12:21:54 4,735 ▲ 100 5 161,553
12:18:51 4,735 ▲ 100 1 161,548
12:16:43 4,720 ▲ 85 10 161,547
12:12:41 4,735 ▲ 100 50 161,537
12:12:20 4,735 ▲ 100 5 161,487
12:11:05 4,735 ▲ 100 1 161,482
12:09:22 4,715 ▲ 80 150 161,481
12:09:22 4,720 ▲ 85 100 161,331
12:09:10 4,735 ▲ 100 100 161,231
12:09:08 4,735 ▲ 100 50 161,131
12:06:24 4,735 ▲ 100 1 161,081
12:04:20 4,735 ▲ 100 769 161,080
12:04:20 4,720 ▲ 85 781 159,691
12:04:20 4,730 ▲ 95 620 160,311
12:04:20 4,715 ▲ 80 94 158,910
12:04:10 4,715 ▲ 80 6 158,816
12:00:27 4,710 ▲ 75 658 158,810
11:59:01 4,710 ▲ 75 20 158,152
11:58:28 4,710 ▲ 75 100 158,132
11:58:05 4,700 ▲ 65 2,975 158,032
11:58:05 4,705 ▲ 70 151 155,057
11:57:32 4,710 ▲ 75 2 154,906
11:57:27 4,710 ▲ 75 1 154,904
11:57:06 4,705 ▲ 70 100 154,903
11:54:00 4,710 ▲ 75 1 154,803
11:51:47 4,705 ▲ 70 600 154,802
11:51:27 4,710 ▲ 75 1 154,202
11:49:54 4,710 ▲ 75 899 154,201
11:48:55 4,710 ▲ 75 6 153,302
11:48:46 4,710 ▲ 75 1 153,296
11:46:47 4,710 ▲ 75 1 153,295
11:46:41 4,720 ▲ 85 10 153,294
11:46:27 4,720 ▲ 85 30 153,284
11:46:02 4,720 ▲ 85 100 153,254
11:45:09 4,720 ▲ 85 142 153,154
11:44:12 4,720 ▲ 85 30 153,012
11:43:48 4,710 ▲ 75 932 152,982
11:41:59 4,715 ▲ 80 100 152,050
11:41:01 4,715 ▲ 80 681 151,950
11:39:47 4,715 ▲ 80 50 151,269
11:39:39 4,715 ▲ 80 91 151,219
11:38:54 4,715 ▲ 80 1 151,128
11:36:18 4,715 ▲ 80 28 151,127
11:35:32 4,710 ▲ 75 40 151,099
11:34:03 4,710 ▲ 75 3 151,059
11:33:25 4,710 ▲ 75 100 151,056
11:33:21 4,710 ▲ 75 1 150,956
11:32:40 4,710 ▲ 75 1 150,955
11:32:10 4,710 ▲ 75 1 150,954
11:29:30 4,710 ▲ 75 500 150,953
11:29:23 4,705 ▲ 70 1 150,453
11:28:58 4,705 ▲ 70 220 150,452
11:27:14 4,705 ▲ 70 247 150,232
11:26:15 4,705 ▲ 70 100 149,985
11:24:34 4,710 ▲ 75 109 149,885
11:24:03 4,710 ▲ 75 238 149,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.