신화인터텍
(056700)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.20 15:59

3,850 (4,015)   [시가/고가/저가] 4,040 / 4,085 / 3,725 
전일비/등락률 ▼ 165 (-4.11%) 매도호가/호가잔량 3,860 / 100
거래량/전일동시간대비 1,758,094 /▼ 634,749 매수호가/호가잔량 3,850 / 4,213
상한가/하한가 5,210 / 2,815 총매도/총매수잔량 4,339 / 43,610

매도잔량 호가 매수잔량
2,180 4,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8 4,015
63 4,005
1,198 4,000
82 3,950
36 3,920
395 3,910
276 3,900
1 3,895
100 3,860
 
3,850 4,213
3,840 1,232
3,835 290
3,830 553
3,825 277
3,820 571
3,810 9,121
3,805 4,712
3,800 18,638
3,795 4,003
 
총매도잔량 순매수잔량 총매수잔량
4,339 39,271 43,610
시간외잔량 시간외잔량
7,382 0
 
신화인터텍 056700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:58 3,850 ▼ 165 2,618 1,684,434
15:58:29 3,850 ▼ 165 382 1,681,816
15:57:02 3,850 ▼ 165 130 1,681,434
15:55:16 3,850 ▼ 165 957 1,681,304
15:55:05 3,850 ▼ 165 5 1,680,347
15:54:57 3,850 ▼ 165 40 1,680,342
15:53:48 3,850 ▼ 165 25 1,680,302
15:52:56 3,850 ▼ 165 20 1,680,277
15:51:13 3,850 ▼ 165 7 1,680,257
15:51:04 3,850 ▼ 165 50 1,680,250
15:50:18 3,850 ▼ 165 10 1,680,200
15:49:45 3,850 ▼ 165 1,000 1,680,190
15:48:48 3,850 ▼ 165 992 1,679,190
15:47:45 3,850 ▼ 165 70 1,678,198
15:47:43 3,850 ▼ 165 1,000 1,678,128
15:47:23 3,850 ▼ 165 350 1,677,128
15:47:08 3,850 ▼ 165 468 1,676,778
15:46:38 3,850 ▼ 165 3 1,676,310
15:46:24 3,850 ▼ 165 25 1,676,307
15:46:21 3,850 ▼ 165 1 1,676,282
15:46:19 3,850 ▼ 165 15 1,676,281
15:45:59 3,850 ▼ 165 1,000 1,676,266
15:45:55 3,850 ▼ 165 4 1,675,266
15:45:54 3,850 ▼ 165 5 1,675,262
15:45:50 3,850 ▼ 165 1,000 1,675,257
15:45:48 3,850 ▼ 165 1,260 1,674,257
15:45:41 3,850 ▼ 165 4,000 1,672,997
15:40:00 3,850 ▼ 165 891 1,657,568
15:19:59 3,790 ▼ 225 250 1,656,677
15:19:58 3,790 ▼ 225 1 1,656,427
15:19:58 3,780 ▼ 235 222 1,656,426
15:19:58 3,780 ▼ 235 1 1,656,204
15:19:55 3,780 ▼ 235 4,500 1,648,956
15:19:55 3,770 ▼ 245 7,247 1,656,203
15:19:55 3,790 ▼ 225 8,253 1,644,456
15:19:54 3,790 ▼ 225 266 1,636,167
15:19:54 3,785 ▼ 230 76 1,635,901
15:19:54 3,780 ▼ 235 1,369 1,635,825
15:19:54 3,780 ▼ 235 250 1,634,206
15:19:53 3,780 ▼ 235 1,911 1,633,706
15:19:52 3,780 ▼ 235 261 1,631,795
15:19:52 3,780 ▼ 235 1,000 1,631,534
15:19:52 3,770 ▼ 245 143 1,630,534
15:19:49 3,770 ▼ 245 341 1,629,512
15:19:49 3,770 ▼ 245 262 1,629,171
15:19:48 3,770 ▼ 245 262 1,628,909
15:19:48 3,770 ▼ 245 2 1,628,647
15:19:45 3,770 ▼ 245 8 1,628,645
15:19:44 3,770 ▼ 245 1 1,628,637
15:19:43 3,770 ▼ 245 1 1,628,456
15:19:43 3,770 ▼ 245 1 1,628,455
15:19:42 3,770 ▼ 245 1 1,628,454
15:19:42 3,770 ▼ 245 100 1,628,453
15:19:41 3,775 ▼ 240 1 1,628,350
15:19:41 3,775 ▼ 240 1 1,628,349
15:19:40 3,775 ▼ 240 1 1,628,348
15:19:40 3,770 ▼ 245 1 1,626,289
15:19:39 3,770 ▼ 245 1 1,626,288
15:19:39 3,775 ▼ 240 1 1,626,287
15:19:39 3,775 ▼ 240 31 1,626,286
15:19:38 3,770 ▼ 245 1,097 1,626,255
15:19:37 3,770 ▼ 245 2 1,624,921
15:19:36 3,770 ▼ 245 1 1,624,919
15:19:36 3,770 ▼ 245 500 1,624,918
15:19:36 3,770 ▼ 245 1 1,624,418
15:19:35 3,770 ▼ 245 1 1,624,417
15:19:34 3,770 ▼ 245 109 1,624,405
15:19:32 3,770 ▼ 245 10 1,624,295
15:19:30 3,770 ▼ 245 90 1,623,977
15:19:27 3,785 ▼ 230 100 1,623,777
15:19:25 3,730 ▼ 285 3,031 1,621,224
15:19:25 3,750 ▼ 265 4,063 1,618,159
15:19:25 3,740 ▼ 275 20 1,618,179
15:19:25 3,765 ▼ 250 1,551 1,603,260
15:19:25 3,760 ▼ 255 3,356 1,606,616
15:19:25 3,770 ▼ 245 485 1,601,709
15:19:25 3,770 ▼ 245 300 1,601,223
15:19:23 3,790 ▼ 225 30 1,600,923
15:19:22 3,790 ▼ 225 43 1,600,893
15:19:22 3,770 ▼ 245 2 1,600,850
15:19:21 3,765 ▼ 250 26 1,600,848
15:19:20 3,750 ▼ 265 57 1,598,930
15:19:20 3,755 ▼ 260 1,321 1,598,873
15:19:20 3,755 ▼ 260 1,984 1,588,293
15:19:19 3,755 ▼ 260 34 1,586,288
15:19:19 3,755 ▼ 260 23 1,586,254
15:19:19 3,755 ▼ 260 31 1,586,038
15:19:19 3,755 ▼ 260 62 1,586,007
15:19:15 3,755 ▼ 260 1 1,585,755
15:19:15 3,755 ▼ 260 1 1,585,754
15:19:14 3,755 ▼ 260 490 1,585,753
15:19:14 3,750 ▼ 265 171 1,585,263
15:19:14 3,755 ▼ 260 1 1,585,092
15:19:14 3,750 ▼ 265 104 1,585,091
15:19:14 3,755 ▼ 260 1 1,584,967
15:19:13 3,755 ▼ 260 1 1,584,966
15:19:13 3,755 ▼ 260 1 1,584,965
15:19:12 3,750 ▼ 265 1 1,584,964
15:19:12 3,755 ▼ 260 1 1,584,963
15:19:12 3,755 ▼ 260 1 1,584,962
15:19:12 3,755 ▼ 260 1 1,584,961
15:19:11 3,755 ▼ 260 1 1,584,960
15:19:11 3,750 ▼ 265 492 1,584,959
15:19:11 3,755 ▼ 260 1 1,584,467
15:19:11 3,755 ▼ 260 1 1,584,466
15:19:10 3,755 ▼ 260 1 1,584,465
15:19:10 3,755 ▼ 260 1 1,584,464
15:19:10 3,750 ▼ 265 131 1,584,463
15:19:09 3,750 ▼ 265 10 1,584,332
15:19:09 3,750 ▼ 265 1 1,584,322
15:19:09 3,725 ▼ 290 53 1,584,321
15:19:09 3,725 ▼ 290 184 1,584,268
15:19:09 3,730 ▼ 285 759 1,584,084
15:19:08 3,750 ▼ 265 1 1,583,224
15:19:08 3,755 ▼ 260 1,414 1,583,223
15:19:08 3,730 ▼ 285 100 1,581,808
15:19:07 3,730 ▼ 285 867 1,581,705
15:19:07 3,740 ▼ 275 133 1,580,838
15:19:07 3,740 ▼ 275 623 1,579,948
15:19:07 3,745 ▼ 270 201 1,579,325
15:19:07 3,750 ▼ 265 409 1,579,124
15:19:07 3,750 ▼ 265 1,500 1,578,715
15:19:06 3,755 ▼ 260 1 1,577,215
15:19:06 3,750 ▼ 265 485 1,577,214
15:19:06 3,750 ▼ 265 489 1,576,729
15:19:06 3,755 ▼ 260 1 1,575,282
15:19:06 3,755 ▼ 260 50 1,575,281
15:19:05 3,750 ▼ 265 1,492 1,575,231
15:19:05 3,770 ▼ 245 530 1,571,059
15:19:05 3,775 ▼ 240 130 1,570,529
15:19:05 3,775 ▼ 240 5 1,570,399
15:19:05 3,790 ▼ 225 1 1,570,394
15:19:05 3,775 ▼ 240 65 1,570,393
15:19:03 3,805 ▼ 210 1 1,570,325
15:19:03 3,765 ▼ 250 4,252 1,570,324
15:19:03 3,770 ▼ 245 1,000 1,566,072
15:19:03 3,785 ▼ 230 701 1,558,071
15:19:03 3,780 ▼ 235 6,801 1,564,872
15:19:03 3,790 ▼ 225 7,046 1,557,370
15:19:02 3,805 ▼ 210 1 1,550,324
15:19:02 3,805 ▼ 210 1 1,550,323
15:19:01 3,790 ▼ 225 608 1,550,321
15:19:01 3,790 ▼ 225 613 1,549,713
15:19:01 3,790 ▼ 225 641 1,549,099
15:19:01 3,790 ▼ 225 646 1,548,458
15:18:58 3,820 ▼ 195 57 1,547,801
15:18:58 3,815 ▼ 200 443 1,547,744
15:18:58 3,815 ▼ 200 100 1,547,301
15:18:58 3,785 ▼ 230 205 1,547,201
15:18:56 3,815 ▼ 200 1 1,546,793
15:18:53 3,780 ▼ 235 1 1,546,791
15:18:51 3,760 ▼ 255 9,479 1,546,490
15:18:51 3,760 ▼ 255 132 1,537,011
15:18:51 3,760 ▼ 255 53 1,536,879
15:18:51 3,765 ▼ 250 77 1,534,902
15:18:51 3,770 ▼ 245 920 1,534,825
15:18:48 3,865 ▼ 150 1 1,526,361
15:18:48 3,780 ▼ 235 456 1,526,360
15:18:48 3,800 ▼ 215 1,064 1,525,273
15:18:48 3,790 ▼ 225 131 1,525,904
15:18:48 3,805 ▼ 210 2,000 1,524,209
15:18:48 3,850 ▼ 165 1,000 1,506,360
15:18:47 3,865 ▼ 150 1 1,505,360
15:18:45 3,850 ▼ 165 1 1,503,369
15:18:45 3,815 ▼ 200 264 1,503,368
15:18:45 3,810 ▼ 205 1,921 1,503,104
15:18:45 3,800 ▼ 215 64 1,501,092
15:18:45 3,810 ▼ 205 1 1,500,963
15:18:45 3,800 ▼ 215 203 1,500,757
15:18:43 3,800 ▼ 215 124 1,499,353
15:18:43 3,800 ▼ 215 334 1,499,229
15:18:41 3,765 ▼ 250 968 1,498,480
15:18:41 3,770 ▼ 245 1 1,494,453
15:18:41 3,770 ▼ 245 1 1,494,452
15:18:40 3,770 ▼ 245 2,380 1,494,451
15:18:39 3,770 ▼ 245 484 1,491,970
15:18:39 3,770 ▼ 245 484 1,491,486
15:18:39 3,770 ▼ 245 480 1,491,002
15:18:39 3,770 ▼ 245 488 1,490,522
15:18:36 3,770 ▼ 245 29 1,489,834
15:18:36 3,775 ▼ 240 36 1,489,805
15:18:33 3,765 ▼ 250 204 1,489,704
15:18:33 3,800 ▼ 215 1 1,489,500
15:18:33 3,765 ▼ 250 128 1,489,499
15:18:32 3,770 ▼ 245 1 1,489,169
15:18:31 3,765 ▼ 250 307 1,489,168
15:18:30 3,765 ▼ 250 278 1,488,861
15:18:30 3,780 ▼ 235 26 1,488,583
15:18:28 3,810 ▼ 205 10 1,487,563
15:18:28 3,805 ▼ 210 10 1,485,053
15:18:26 3,805 ▼ 210 100 1,485,033
15:18:26 3,765 ▼ 250 513 1,484,262
15:18:26 3,770 ▼ 245 191 1,483,333
15:18:26 3,805 ▼ 210 1 1,480,144
15:18:25 3,805 ▼ 210 1 1,480,143
15:18:24 3,805 ▼ 210 1 1,480,142
15:18:23 3,805 ▼ 210 1 1,480,139
15:18:22 3,805 ▼ 210 10 1,480,136
15:18:21 3,805 ▼ 210 1 1,480,126
15:18:21 3,785 ▼ 230 60 1,480,125
15:18:21 3,810 ▼ 205 1 1,480,064
15:18:20 3,790 ▼ 225 168 1,479,824
15:18:19 3,810 ▼ 205 316 1,479,621
15:18:18 3,775 ▼ 240 110 1,478,621
15:18:18 3,780 ▼ 235 141 1,478,172
15:18:18 3,785 ▼ 230 20 1,478,031
15:18:17 3,780 ▼ 235 10 1,477,970
15:18:17 3,780 ▼ 235 20 1,477,960
15:18:17 3,780 ▼ 235 20 1,477,940
15:18:17 3,800 ▼ 215 1 1,477,920
15:18:16 3,800 ▼ 215 1 1,477,603
15:18:16 3,785 ▼ 230 300 1,477,596
15:18:15 3,800 ▼ 215 300 1,477,296
15:18:15 3,785 ▼ 230 304 1,476,996
15:18:15 3,800 ▼ 215 974 1,475,671
15:18:15 3,805 ▼ 210 350 1,474,697
15:18:13 3,785 ▼ 230 289 1,472,058
15:18:12 3,805 ▼ 210 1 1,469,144
15:18:11 3,785 ▼ 230 50 1,467,267
15:18:11 3,790 ▼ 225 1 1,467,217
15:18:11 3,790 ▼ 225 1 1,467,216
15:18:09 3,775 ▼ 240 1 1,467,213
15:18:09 3,775 ▼ 240 100 1,467,211
15:18:08 3,775 ▼ 240 202 1,464,658
15:18:08 3,780 ▼ 235 4 1,464,456
15:18:07 3,785 ▼ 230 10 1,463,303
15:18:06 3,780 ▼ 235 241 1,463,293
15:18:06 3,785 ▼ 230 752 1,462,706
15:18:05 3,790 ▼ 225 1 1,461,953
15:18:05 3,790 ▼ 225 38 1,461,952
15:18:03 3,790 ▼ 225 1 1,461,668
15:18:02 3,790 ▼ 225 776 1,461,667
15:18:02 3,805 ▼ 210 1 1,460,842
15:18:01 3,805 ▼ 210 8,800 1,460,841
15:18:01 3,795 ▼ 220 122 1,452,041
15:18:01 3,795 ▼ 220 1,811 1,451,821
15:18:00 3,800 ▼ 215 306 1,444,545
15:18:00 3,800 ▼ 215 304 1,444,239
15:18:00 3,800 ▼ 215 65 1,443,092
15:18:00 3,800 ▼ 215 64 1,442,927
15:17:59 3,800 ▼ 215 287 1,442,011
15:17:59 3,805 ▼ 210 1,839 1,439,419
15:17:59 3,800 ▼ 215 70 1,437,580
15:17:59 3,800 ▼ 215 4,149 1,437,510
15:17:59 3,800 ▼ 215 304 1,433,361
15:17:58 3,805 ▼ 210 81 1,424,974
15:17:58 3,800 ▼ 215 1,995 1,424,893
15:17:58 3,800 ▼ 215 384 1,422,898
15:17:58 3,800 ▼ 215 64 1,422,450
15:17:58 3,800 ▼ 215 65 1,422,322
15:17:58 3,800 ▼ 215 641 1,420,482
15:17:57 3,800 ▼ 215 646 1,419,841
15:17:57 3,800 ▼ 215 1,600 1,418,231
15:17:57 3,805 ▼ 210 20 1,416,631
15:17:57 3,800 ▼ 215 30 1,416,611
15:17:57 3,805 ▼ 210 1 1,416,578
15:17:57 3,800 ▼ 215 3 1,416,577
15:17:57 3,810 ▼ 205 6,062 1,409,377
15:17:57 3,825 ▼ 190 3,396 1,396,614
15:17:57 3,835 ▼ 180 33 1,390,493
15:17:57 3,840 ▼ 175 533 1,390,460
15:17:57 3,840 ▼ 175 20 1,389,927
15:17:56 3,840 ▼ 175 65 1,389,701
15:17:56 3,840 ▼ 175 203 1,389,636
15:17:56 3,840 ▼ 175 64 1,389,433
15:17:56 3,840 ▼ 175 64 1,389,369
15:17:56 3,840 ▼ 175 64 1,389,305
15:17:54 3,840 ▼ 175 100 1,385,131
15:17:54 3,840 ▼ 175 64 1,385,031
15:17:54 3,840 ▼ 175 64 1,384,967
15:17:54 3,840 ▼ 175 64 1,384,903
15:17:54 3,840 ▼ 175 65 1,384,839
15:17:53 3,835 ▼ 180 198 1,377,276
15:17:52 3,830 ▼ 185 64 1,374,147
15:17:52 3,830 ▼ 185 488 1,373,470
15:17:52 3,830 ▼ 185 64 1,372,982
15:17:51 3,830 ▼ 185 290 1,372,918
15:17:51 3,830 ▼ 185 300 1,372,628
15:17:51 3,830 ▼ 185 900 1,372,328
15:17:50 3,830 ▼ 185 710 1,371,326
15:17:50 3,835 ▼ 180 110 1,369,577
15:17:50 3,835 ▼ 180 64 1,369,467
15:17:49 3,840 ▼ 175 488 1,369,154
15:17:49 3,855 ▼ 160 10,483 1,364,567
15:17:49 3,865 ▼ 150 424 1,353,219
15:17:49 3,870 ▼ 145 7,940 1,352,795
15:17:48 3,870 ▼ 145 64 1,344,855
15:17:48 3,870 ▼ 145 64 1,344,791
15:17:48 3,870 ▼ 145 64 1,344,727
15:17:48 3,870 ▼ 145 65 1,344,663
15:17:47 3,875 ▼ 140 100 1,344,598
15:17:46 3,875 ▼ 140 304 1,343,841
15:17:46 3,875 ▼ 140 320 1,343,537
15:17:45 3,885 ▼ 130 248 1,342,637
15:17:45 3,875 ▼ 140 499 1,342,389
15:17:45 3,875 ▼ 140 24 1,341,890
15:17:45 3,880 ▼ 135 1,125 1,341,866
15:17:44 3,885 ▼ 130 38 1,339,601
15:17:44 3,885 ▼ 130 64 1,339,275
15:17:44 3,885 ▼ 130 65 1,339,211
15:17:44 3,885 ▼ 130 64 1,338,575
15:17:42 3,885 ▼ 130 1 1,338,511
15:17:42 3,885 ▼ 130 145 1,338,510
15:17:39 3,880 ▼ 135 64 1,337,736
15:17:37 3,880 ▼ 135 64 1,337,508
15:17:37 3,880 ▼ 135 64 1,337,444
15:17:36 3,905 ▼ 110 196 1,337,251
15:17:36 3,905 ▼ 110 154 1,337,055
15:17:34 3,895 ▼ 120 101 1,333,690
15:17:34 3,895 ▼ 120 163 1,333,589
15:17:34 3,895 ▼ 120 13 1,333,426
15:17:33 3,900 ▼ 115 64 1,331,775
15:17:31 3,905 ▼ 110 65 1,330,821
15:17:31 3,905 ▼ 110 64 1,330,756
15:17:30 3,905 ▼ 110 11 1,330,692
15:17:30 3,905 ▼ 110 176 1,330,681
15:17:30 3,900 ▼ 115 289 1,330,505
15:17:29 3,900 ▼ 115 65 1,329,866
15:17:29 3,900 ▼ 115 64 1,329,801
15:17:29 3,900 ▼ 115 64 1,329,737
15:17:27 3,905 ▼ 110 17 1,329,630
15:17:27 3,905 ▼ 110 64 1,329,613
15:17:25 3,910 ▼ 105 100 1,329,485
15:17:25 3,905 ▼ 110 137 1,328,373
15:17:25 3,900 ▼ 115 65 1,328,236
15:17:25 3,900 ▼ 115 64 1,328,107
15:17:25 3,905 ▼ 110 25 1,328,043
15:17:24 3,905 ▼ 110 7 1,328,018
15:17:24 3,905 ▼ 110 617 1,328,011
15:17:24 3,905 ▼ 110 32 1,327,394
15:17:23 3,905 ▼ 110 64 1,327,298
15:17:21 3,905 ▼ 110 1,000 1,326,499
15:17:21 3,915 ▼ 100 36 1,324,267
15:17:21 3,915 ▼ 100 64 1,324,231
15:17:19 3,930 ▼ 85 60 1,324,167
15:17:19 3,925 ▼ 90 140 1,324,107
15:17:19 3,905 ▼ 110 140 1,323,967
15:17:19 3,910 ▼ 105 64 1,323,827
15:17:19 3,915 ▼ 100 57 1,323,553
15:17:19 3,915 ▼ 100 64 1,323,496
15:17:16 3,920 ▼ 95 307 1,320,780
15:17:16 3,920 ▼ 95 306 1,320,473
15:17:16 3,920 ▼ 95 304 1,320,167
15:17:16 3,925 ▼ 90 300 1,318,273
15:17:14 3,920 ▼ 95 183 1,317,138
15:17:13 3,925 ▼ 90 59 1,316,799
15:17:13 3,920 ▼ 95 65 1,316,740
15:17:11 3,925 ▼ 90 6 1,316,675
15:17:11 3,925 ▼ 90 64 1,316,669
15:17:11 3,925 ▼ 90 65 1,316,605
15:17:10 3,930 ▼ 85 276 1,316,475
15:17:10 3,935 ▼ 80 100 1,316,199
15:17:10 3,930 ▼ 85 301 1,316,099
15:17:09 3,930 ▼ 85 65 1,315,798
15:17:09 3,930 ▼ 85 64 1,315,733
15:17:09 3,930 ▼ 85 65 1,315,669
15:17:08 3,930 ▼ 85 245 1,315,539
15:17:08 3,925 ▼ 90 129 1,315,294
15:17:07 3,920 ▼ 95 202 1,314,961
15:17:06 3,925 ▼ 90 51 1,314,759
15:17:06 3,925 ▼ 90 65 1,314,644
15:17:05 3,925 ▼ 90 326 1,313,529
15:17:05 3,925 ▼ 90 323 1,313,203
15:17:05 3,925 ▼ 90 323 1,312,880
15:17:05 3,925 ▼ 90 320 1,312,557
15:17:04 3,925 ▼ 90 65 1,312,173
15:17:04 3,925 ▼ 90 65 1,312,108
15:17:02 3,925 ▼ 90 72 1,311,978
15:17:02 3,930 ▼ 85 14 1,311,906
15:17:00 3,940 ▼ 75 38 1,311,387
15:16:57 3,950 ▼ 65 430 1,310,906
15:16:56 3,950 ▼ 65 65 1,308,555
15:16:55 3,960 ▼ 55 66 1,308,361
15:16:55 3,955 ▼ 60 134 1,308,295
15:16:55 3,955 ▼ 60 201 1,308,161
15:16:54 3,960 ▼ 55 173 1,307,928
15:16:54 3,960 ▼ 55 203 1,307,755
15:16:54 3,960 ▼ 55 64 1,307,242
15:16:52 3,960 ▼ 55 65 1,307,178
15:16:52 3,960 ▼ 55 65 1,307,113
15:16:51 3,965 ▼ 50 617 1,306,919
15:16:50 3,960 ▼ 55 65 1,306,302
15:16:48 3,960 ▼ 55 65 1,304,358
15:16:48 3,960 ▼ 55 65 1,304,228
15:16:47 3,965 ▼ 50 289 1,303,952
15:16:47 3,965 ▼ 50 287 1,303,663
15:16:46 3,970 ▼ 45 323 1,302,970
15:16:46 3,970 ▼ 45 325 1,302,262
15:16:45 3,975 ▼ 40 1,667 1,301,549
15:16:45 3,980 ▼ 35 2,443 1,299,882
15:16:44 3,980 ▼ 35 65 1,297,374
15:16:44 3,980 ▼ 35 65 1,297,309
15:16:44 3,980 ▼ 35 64 1,297,244
15:16:42 3,980 ▼ 35 203 1,296,976
15:16:42 3,980 ▼ 35 65 1,296,708
15:16:42 3,980 ▼ 35 64 1,296,578
15:16:40 3,980 ▼ 35 206 1,296,514
15:16:40 3,980 ▼ 35 244 1,296,243
15:16:40 3,980 ▼ 35 65 1,295,999
15:16:40 3,980 ▼ 35 65 1,295,934
15:16:40 3,980 ▼ 35 64 1,295,869
15:16:39 3,985 ▼ 30 200 1,295,805
15:16:38 3,980 ▼ 35 65 1,295,540
15:16:38 3,980 ▼ 35 64 1,295,475
15:16:38 3,980 ▼ 35 65 1,295,411
15:16:36 3,980 ▼ 35 65 1,295,346
15:16:36 3,980 ▼ 35 64 1,295,281
15:16:36 3,980 ▼ 35 65 1,295,217
15:16:36 3,980 ▼ 35 65 1,295,152
15:16:34 3,985 ▼ 30 210 1,295,087
15:16:34 3,985 ▼ 30 304 1,294,877
15:16:33 3,985 ▼ 30 65 1,294,272
15:16:33 3,985 ▼ 30 64 1,294,207
15:16:33 3,985 ▼ 30 65 1,293,691
15:16:32 3,990 ▼ 25 323 1,293,350
15:16:31 3,990 ▼ 25 65 1,293,025
15:16:30 3,990 ▼ 25 204 1,292,766
15:16:29 3,995 ▼ 20 65 1,292,323
15:16:29 3,995 ▼ 20 65 1,292,258
15:16:27 3,995 ▼ 20 66 1,291,933
15:16:27 3,995 ▼ 20 320 1,291,867
15:16:27 3,995 ▼ 20 64 1,291,224
15:16:23 3,995 ▼ 20 64 1,290,112
15:16:23 3,995 ▼ 20 66 1,289,983
15:16:22 4,000 ▼ 15 301 1,289,658
15:16:21 4,005 ▼ 10 48 1,289,357
15:16:19 4,005 ▼ 10 215 1,289,309
15:16:19 4,005 ▼ 10 66 1,288,964
15:16:19 4,005 ▼ 10 65 1,288,898
15:16:18 4,010 ▼ 5 204 1,288,594
15:16:17 4,010 ▼ 5 307 1,288,187
15:16:17 4,010 ▼ 5 321 1,287,880
15:16:17 4,010 ▼ 5 304 1,287,559
15:16:17 4,010 ▼ 5 323 1,287,255
15:16:11 4,010 ▼ 5 200 1,286,932
15:16:08 4,015  0 140 1,286,128
15:16:05 4,015  0 202 1,285,021
15:16:00 4,020 ▲ 5 623 1,284,615
15:15:55 4,020 ▲ 5 150 1,283,992
15:15:55 4,020 ▲ 5 151 1,283,842
15:15:34 4,025 ▲ 10 812 1,283,341
15:15:33 4,025 ▲ 10 20 1,282,529
15:15:16 4,025 ▲ 10 602 1,281,836
15:14:56 4,025 ▲ 10 129 1,279,666
15:14:21 4,025 ▲ 10 100 1,278,390
15:14:18 4,025 ▲ 10 659 1,278,290
15:14:02 4,030 ▲ 15 1,763 1,277,631
15:14:02 4,020 ▲ 5 1,273 1,271,302
15:14:02 4,010 ▼ 5 2,168 1,269,799
15:13:25 4,010 ▼ 5 1 1,267,505
15:13:18 4,010 ▼ 5 1,546 1,267,504
15:13:18 4,005 ▼ 10 763 1,265,958
15:13:01 4,005 ▼ 10 2 1,265,195
15:12:16 4,000 ▼ 15 200 1,263,839
15:11:56 4,005 ▼ 10 26 1,263,639
15:11:32 4,000 ▼ 15 393 1,263,611
15:11:19 4,005 ▼ 10 3 1,263,218
15:11:17 4,000 ▼ 15 1,826 1,263,215
15:10:29 3,995 ▼ 20 41 1,260,291
15:10:26 3,995 ▼ 20 49 1,260,250
15:09:53 3,985 ▼ 30 5 1,260,064
15:09:39 3,990 ▼ 25 156 1,260,050
15:09:08 3,995 ▼ 20 2 1,259,579
15:09:00 3,990 ▼ 25 61 1,259,521
15:08:17 3,985 ▼ 30 200 1,259,353
15:06:46 3,990 ▼ 25 100 1,257,205
15:06:15 3,985 ▼ 30 50 1,256,955
15:05:48 3,985 ▼ 30 10 1,256,462
15:05:45 3,985 ▼ 30 21 1,256,451
15:05:26 3,980 ▼ 35 5 1,256,022
15:05:06 3,980 ▼ 35 75 1,256,015
15:05:02 3,980 ▼ 35 1 1,255,815
15:05:00 3,985 ▼ 30 9 1,255,814
15:04:58 3,980 ▼ 35 100 1,255,805
15:04:53 3,980 ▼ 35 100 1,255,705
15:04:48 3,980 ▼ 35 1 1,255,605
15:04:46 3,985 ▼ 30 60 1,255,404
15:04:31 3,985 ▼ 30 7 1,255,344
15:04:24 3,975 ▼ 40 800 1,255,244
15:04:12 3,985 ▼ 30 6 1,254,054
15:04:07 3,985 ▼ 30 100 1,254,047
15:04:05 3,975 ▼ 40 426 1,253,947
15:04:03 3,975 ▼ 40 57 1,253,521
15:03:50 3,975 ▼ 40 3,234 1,253,259
15:03:50 3,975 ▼ 40 41 1,250,025
15:03:37 3,975 ▼ 40 25 1,249,647
15:03:36 3,975 ▼ 40 1,215 1,249,622
15:03:36 3,980 ▼ 35 1,020 1,248,407
15:03:26 3,985 ▼ 30 274 1,246,377
15:03:26 3,990 ▼ 25 1,086 1,246,103
15:02:49 3,990 ▼ 25 1,064 1,244,964
15:02:29 3,990 ▼ 25 180 1,243,864
15:02:29 3,995 ▼ 20 220 1,243,684
15:02:27 3,995 ▼ 20 5 1,243,457
15:02:21 3,995 ▼ 20 10 1,243,452
15:02:21 3,995 ▼ 20 1,314 1,243,442
15:02:21 3,995 ▼ 20 54 1,242,128
15:02:21 4,000 ▼ 15 335 1,242,074
15:02:09 4,000 ▼ 15 923 1,241,736
15:01:49 4,000 ▼ 15 10 1,239,713

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.