신화인터텍
(056700)
코스닥
중견기업부
액면가 500원
  05.29 15:59

2,420 (2,460)   [시가/고가/저가] 2,450 / 2,455 / 2,355 
전일비/등락률 ▼ 40 (-1.63%) 매도호가/호가잔량 2,430 / 680
거래량/전일동시간대비 199,204 /▼ 242,172 매수호가/호가잔량 2,420 / 3,079
상한가/하한가 3,195 / 1,725 총매도/총매수잔량 10,584 / 22,309

매도잔량 호가 매수잔량
161 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 2,470
1,160 2,465
1,802 2,460
1,100 2,455
1,947 2,450
1,019 2,445
504 2,440
2,161 2,435
680 2,430
 
2,420 3,079
2,415 60
2,410 1,658
2,405 195
2,400 2,779
2,395 53
2,390 11,412
2,385 911
2,380 747
2,375 1,415
 
총매도잔량 순매수잔량 총매수잔량
10,584 11,725 22,309
시간외잔량 시간외잔량
0 1,803
 
신화인터텍 056700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 2,420 ▼ 40 35 199,204
15:41:00 2,420 ▼ 40 20 199,169
15:40:00 2,420 ▼ 40 81 199,149
15:30:26 2,420 ▼ 40 3,844 199,068
15:19:55 2,435 ▼ 25 18 195,224
15:19:50 2,435 ▼ 25 18 195,206
15:19:44 2,435 ▼ 25 2 195,188
15:19:39 2,430 ▼ 30 1 195,186
15:19:27 2,435 ▼ 25 2 195,185
15:19:06 2,430 ▼ 30 100 195,183
15:18:39 2,430 ▼ 30 800 195,083
15:17:27 2,435 ▼ 25 3 194,283
15:17:03 2,435 ▼ 25 17 194,280
15:17:02 2,430 ▼ 30 1,952 194,263
15:17:02 2,435 ▼ 25 48 192,311
15:16:40 2,435 ▼ 25 40 192,263
15:16:15 2,435 ▼ 25 30 192,223
15:13:30 2,440 ▼ 20 40 192,193
15:12:10 2,440 ▼ 20 2 192,153
15:11:41 2,435 ▼ 25 2,500 192,151
15:10:04 2,435 ▼ 25 6 189,651
15:10:04 2,435 ▼ 25 18 189,645
15:10:04 2,435 ▼ 25 1,944 189,627
15:09:23 2,435 ▼ 25 100 187,683
15:09:14 2,440 ▼ 20 4 187,583
15:09:09 2,440 ▼ 20 4 187,579
15:09:02 2,440 ▼ 20 4 187,575
15:08:57 2,440 ▼ 20 4 187,571
15:08:47 2,440 ▼ 20 20 187,567
15:08:45 2,435 ▼ 25 14 187,547
15:08:45 2,435 ▼ 25 200 187,533
15:08:19 2,440 ▼ 20 1,000 187,333
15:07:20 2,440 ▼ 20 200 186,333
15:04:47 2,440 ▼ 20 1 186,133
15:03:43 2,430 ▼ 30 149 186,132
15:03:33 2,430 ▼ 30 200 185,983
15:03:29 2,430 ▼ 30 10 185,783
15:03:05 2,430 ▼ 30 7 185,773
15:02:55 2,430 ▼ 30 12 185,766
15:02:55 2,430 ▼ 30 437 185,754
15:02:26 2,430 ▼ 30 10 185,317
15:01:56 2,430 ▼ 30 12 185,307
15:00:57 2,430 ▼ 30 13 185,295
14:59:24 2,430 ▼ 30 13 185,282
14:58:35 2,430 ▼ 30 16 185,269
14:58:35 2,430 ▼ 30 1,000 185,253
14:56:23 2,430 ▼ 30 18 184,253
14:56:16 2,430 ▼ 30 18 184,235
14:53:59 2,430 ▼ 30 5 184,217
14:53:59 2,430 ▼ 30 130 184,212
14:50:36 2,435 ▼ 25 17 184,082
14:50:36 2,435 ▼ 25 50 184,065
14:49:20 2,435 ▼ 25 1,000 184,015
14:48:57 2,440 ▼ 20 2 183,015
14:46:39 2,435 ▼ 25 28 183,013
14:45:48 2,435 ▼ 25 166 182,985
14:45:07 2,435 ▼ 25 1 182,819
14:45:07 2,435 ▼ 25 500 182,818
14:45:03 2,435 ▼ 25 2 182,318
14:44:39 2,430 ▼ 30 200 182,316
14:44:14 2,430 ▼ 30 850 182,116
14:44:14 2,425 ▼ 35 1,150 181,266
14:44:01 2,425 ▼ 35 1 180,116
14:43:59 2,425 ▼ 35 418 180,115
14:43:34 2,425 ▼ 35 18 179,697
14:43:34 2,425 ▼ 35 24 179,679
14:43:34 2,425 ▼ 35 389 179,655
14:42:16 2,425 ▼ 35 1,134 179,266
14:39:27 2,420 ▼ 40 708 178,132
14:38:05 2,420 ▼ 40 15 177,424
14:38:00 2,420 ▼ 40 500 177,409
14:36:45 2,420 ▼ 40 50 176,909
14:36:26 2,415 ▼ 45 5 176,859
14:36:10 2,415 ▼ 45 11 176,854
14:34:42 2,415 ▼ 45 11 176,843
14:32:04 2,415 ▼ 45 69 176,832
14:31:55 2,415 ▼ 45 1 176,763
14:31:48 2,415 ▼ 45 1 176,762
14:31:42 2,415 ▼ 45 1 176,761
14:31:35 2,415 ▼ 45 1 176,760
14:31:10 2,415 ▼ 45 42 176,759
14:31:05 2,415 ▼ 45 19 176,717
14:30:46 2,415 ▼ 45 2 176,698
14:30:07 2,415 ▼ 45 6 176,696
14:30:07 2,415 ▼ 45 193 176,690
14:29:11 2,420 ▼ 40 60 176,497
14:28:24 2,420 ▼ 40 11 176,437
14:24:07 2,420 ▼ 40 1 176,426
14:18:35 2,420 ▼ 40 9 176,425
14:18:24 2,420 ▼ 40 11 176,416
14:18:24 2,420 ▼ 40 471 176,405
14:18:20 2,420 ▼ 40 32 175,934
14:18:20 2,420 ▼ 40 842 175,902
14:17:46 2,420 ▼ 40 39 175,060
14:16:43 2,415 ▼ 45 118 175,021
14:15:44 2,420 ▼ 40 100 174,903
14:14:17 2,415 ▼ 45 1 174,803
14:13:58 2,420 ▼ 40 1 174,802
14:13:34 2,415 ▼ 45 254 174,801
14:13:34 2,415 ▼ 45 26 174,547
14:09:57 2,415 ▼ 45 49 174,521
14:03:39 2,415 ▼ 45 1 174,472
14:03:15 2,410 ▼ 50 1 174,471
14:03:09 2,415 ▼ 45 1 174,470
14:02:57 2,415 ▼ 45 58 174,469
14:00:22 2,410 ▼ 50 180 174,411
13:58:38 2,410 ▼ 50 100 174,231
13:50:01 2,410 ▼ 50 45 174,131
13:49:11 2,410 ▼ 50 19 174,086
13:48:57 2,410 ▼ 50 1 174,067
13:48:52 2,410 ▼ 50 1 174,066
13:48:47 2,410 ▼ 50 1 174,065
13:48:42 2,410 ▼ 50 1 174,064
13:47:11 2,415 ▼ 45 4 174,063
13:47:11 2,415 ▼ 45 7 174,059
13:47:11 2,415 ▼ 45 1 174,052
13:47:07 2,415 ▼ 45 6 174,051
13:46:59 2,415 ▼ 45 16 174,045
13:46:28 2,415 ▼ 45 4 174,029
13:45:17 2,415 ▼ 45 1 174,025
13:44:29 2,420 ▼ 40 2 174,024
13:44:29 2,415 ▼ 45 1 174,022
13:43:43 2,410 ▼ 50 565 174,021
13:42:51 2,405 ▼ 55 1,500 173,456
13:42:38 2,410 ▼ 50 12 171,956
13:42:38 2,410 ▼ 50 300 171,944
13:42:00 2,410 ▼ 50 12 171,644
13:41:18 2,410 ▼ 50 16 171,632
13:41:18 2,410 ▼ 50 138 171,616
13:40:54 2,410 ▼ 50 10 171,478
13:40:36 2,410 ▼ 50 4 171,468
13:40:06 2,410 ▼ 50 4 171,464
13:38:32 2,405 ▼ 55 100 171,460
13:37:59 2,405 ▼ 55 1,000 171,360
13:36:48 2,410 ▼ 50 1 170,360
13:36:34 2,405 ▼ 55 479 170,359
13:36:18 2,405 ▼ 55 1,000 169,880
13:33:02 2,410 ▼ 50 479 168,880
13:31:23 2,410 ▼ 50 587 168,401
13:29:49 2,415 ▼ 45 6 167,814
13:29:49 2,415 ▼ 45 15 167,808
13:28:09 2,415 ▼ 45 1 167,793
13:27:06 2,410 ▼ 50 50 167,792
13:26:59 2,410 ▼ 50 6 167,742
13:26:59 2,410 ▼ 50 1,000 167,736
13:26:01 2,410 ▼ 50 7 166,736
13:26:01 2,410 ▼ 50 133 166,729
13:25:27 2,410 ▼ 50 8 166,596
13:25:15 2,410 ▼ 50 297 166,588
13:25:13 2,410 ▼ 50 1,500 166,291
13:24:32 2,410 ▼ 50 293 164,791
13:23:46 2,410 ▼ 50 30 164,498
13:23:23 2,415 ▼ 45 8 164,468
13:22:46 2,415 ▼ 45 1 164,460
13:22:39 2,415 ▼ 45 20 164,459
13:22:28 2,415 ▼ 45 20 164,439
13:21:23 2,415 ▼ 45 1 164,419
13:20:27 2,415 ▼ 45 51 164,418
13:20:23 2,415 ▼ 45 1 164,367
13:20:19 2,410 ▼ 50 20 164,366
13:19:56 2,415 ▼ 45 1 164,346
13:19:28 2,415 ▼ 45 1 164,345
13:19:22 2,410 ▼ 50 300 164,344
13:19:04 2,415 ▼ 45 1 164,044
13:18:56 2,415 ▼ 45 17 164,043
13:18:56 2,415 ▼ 45 1 164,026
13:18:52 2,415 ▼ 45 1 164,025
13:18:49 2,415 ▼ 45 1 164,024
13:18:28 2,415 ▼ 45 19 164,023
13:18:23 2,415 ▼ 45 1 164,004
13:18:12 2,415 ▼ 45 1 164,003
13:18:00 2,415 ▼ 45 19 164,002
13:17:58 2,420 ▼ 40 20 163,983
13:17:44 2,415 ▼ 45 1 163,963
13:17:22 2,415 ▼ 45 4,241 163,962
13:17:22 2,415 ▼ 45 511 159,721
13:17:22 2,420 ▼ 40 18 159,210
13:17:22 2,420 ▼ 40 48 159,192
13:16:58 2,425 ▼ 35 95 159,144
13:16:11 2,425 ▼ 35 1 159,049
13:15:52 2,425 ▼ 35 1 159,048
13:15:38 2,425 ▼ 35 1 159,047
13:15:31 2,425 ▼ 35 1 159,046
13:14:05 2,425 ▼ 35 1 159,045
13:13:47 2,425 ▼ 35 1 159,044
13:13:40 2,425 ▼ 35 1 159,043
13:13:30 2,425 ▼ 35 1 159,042
13:13:01 2,425 ▼ 35 1 159,041
13:12:59 2,420 ▼ 40 1 159,040
13:11:58 2,415 ▼ 45 5 159,039
13:11:47 2,430 ▼ 30 1 159,034
13:11:27 2,430 ▼ 30 1 159,033
13:11:16 2,435 ▼ 25 1 159,032
13:11:06 2,430 ▼ 30 1 159,031
13:10:48 2,435 ▼ 25 1 159,030
13:10:43 2,430 ▼ 30 1 159,029
13:10:30 2,430 ▼ 30 1 159,028
13:10:22 2,430 ▼ 30 1 159,027
13:10:20 2,425 ▼ 35 1 159,026
13:10:15 2,420 ▼ 40 1 159,025
13:09:54 2,420 ▼ 40 1 159,024
13:09:40 2,420 ▼ 40 1 159,023
13:09:25 2,425 ▼ 35 15 159,022
13:09:25 2,425 ▼ 35 18 159,007
13:09:25 2,425 ▼ 35 5 158,989
13:09:25 2,425 ▼ 35 8 158,984
13:09:25 2,425 ▼ 35 5 158,976
13:09:25 2,425 ▼ 35 9 158,971
13:09:21 2,425 ▼ 35 1 158,962
13:09:17 2,425 ▼ 35 1 158,961
13:09:11 2,425 ▼ 35 1 158,960
13:04:42 2,435 ▼ 25 21 158,959
13:04:42 2,430 ▼ 30 3 158,938
13:02:50 2,435 ▼ 25 1 158,935
13:02:50 2,430 ▼ 30 1 158,934
13:02:33 2,435 ▼ 25 1 158,933
13:02:33 2,430 ▼ 30 1 158,932
13:02:29 2,425 ▼ 35 1 158,931
12:59:24 2,440 ▼ 20 1 158,930
12:59:17 2,415 ▼ 45 559 158,929
12:59:17 2,420 ▼ 40 41 158,370
12:58:49 2,455 ▼ 5 1 158,329
12:58:26 2,420 ▼ 40 2,213 158,328
12:58:26 2,420 ▼ 40 999 156,115
12:58:26 2,420 ▼ 40 506 155,116
12:58:26 2,420 ▼ 40 1,282 154,610
12:58:19 2,425 ▼ 35 552 149,896
12:58:19 2,420 ▼ 40 3,432 153,328
12:58:19 2,430 ▼ 30 444 149,344
12:58:19 2,440 ▼ 20 572 148,900
12:58:01 2,440 ▼ 20 351 148,328
12:58:01 2,445 ▼ 15 49 147,977
12:57:29 2,455 ▼ 5 5 147,928
12:57:08 2,450 ▼ 10 12 147,923
12:56:58 2,445 ▼ 15 82 147,911
12:56:58 2,450 ▼ 10 18 147,829
12:53:29 2,455 ▼ 5 1 147,811
12:53:17 2,450 ▼ 10 14 147,810
12:52:29 2,450 ▼ 10 1 147,796
12:50:41 2,455 ▼ 5 200 147,795
12:50:35 2,455 ▼ 5 61 147,595
12:48:11 2,455 ▼ 5 15 147,534
12:47:37 2,455 ▼ 5 1 147,519
12:47:37 2,450 ▼ 10 50 147,518
12:40:31 2,455 ▼ 5 1 147,468
12:40:31 2,455 ▼ 5 1 147,467
12:39:50 2,445 ▼ 15 3 147,466
12:38:29 2,455 ▼ 5 3 147,463
12:38:21 2,455 ▼ 5 1 147,460
12:38:21 2,455 ▼ 5 2 147,459
12:37:46 2,450 ▼ 10 25 147,457
12:37:35 2,455 ▼ 5 1 147,432
12:37:19 2,450 ▼ 10 25 147,431
12:35:08 2,455 ▼ 5 2 147,406
12:35:01 2,455 ▼ 5 1 147,404
12:35:00 2,455 ▼ 5 1 147,403
12:34:47 2,450 ▼ 10 270 147,402
12:33:58 2,455 ▼ 5 3 147,132
12:33:46 2,455 ▼ 5 1 147,129
12:33:39 2,455 ▼ 5 2 147,128
12:33:30 2,455 ▼ 5 1 147,126
12:30:39 2,455 ▼ 5 1 147,125
12:30:32 2,455 ▼ 5 1 147,124
12:30:22 2,450 ▼ 10 58 147,123
12:29:58 2,450 ▼ 10 1 147,065
12:29:58 2,450 ▼ 10 2 147,055
12:29:58 2,450 ▼ 10 7 147,064
12:29:58 2,450 ▼ 10 2 147,057
12:29:58 2,450 ▼ 10 3 147,053
12:29:58 2,450 ▼ 10 6 147,050
12:29:58 2,450 ▼ 10 1 147,044
12:29:58 2,450 ▼ 10 10 147,043
12:29:51 2,455 ▼ 5 15 147,033
12:29:39 2,455 ▼ 5 3 147,018
12:29:31 2,455 ▼ 5 3 147,015
12:29:12 2,450 ▼ 10 1 147,012
12:29:11 2,450 ▼ 10 1 147,011
12:28:24 2,455 ▼ 5 30 147,010
12:28:08 2,455 ▼ 5 15 146,980
12:26:42 2,455 ▼ 5 1 146,965
12:26:31 2,455 ▼ 5 1 146,964
12:26:14 2,450 ▼ 10 49 146,963
12:26:14 2,450 ▼ 10 78 146,914
12:26:14 2,450 ▼ 10 15 146,836
12:26:04 2,450 ▼ 10 508 146,821
12:26:02 2,445 ▼ 15 4,490 146,313
12:26:02 2,445 ▼ 15 1,700 141,823
12:26:00 2,445 ▼ 15 1,097 140,123
12:25:37 2,445 ▼ 15 1 139,026
12:25:30 2,445 ▼ 15 1 139,025
12:25:20 2,445 ▼ 15 3 139,024
12:25:12 2,445 ▼ 15 3 139,021
12:25:03 2,445 ▼ 15 15 139,018
12:24:47 2,440 ▼ 20 985 139,003
12:24:47 2,440 ▼ 20 15 138,018
12:24:37 2,445 ▼ 15 3 138,003
12:24:29 2,445 ▼ 15 3 138,000
12:24:20 2,440 ▼ 20 44 137,997
12:23:43 2,440 ▼ 20 6 137,953
12:23:36 2,445 ▼ 15 3 137,947
12:23:26 2,445 ▼ 15 3 137,944
12:23:17 2,445 ▼ 15 15 137,941
12:23:05 2,440 ▼ 20 6,172 137,926
12:21:57 2,440 ▼ 20 1,445 131,754
12:20:36 2,440 ▼ 20 15 130,309
12:20:11 2,440 ▼ 20 3 130,294
12:20:00 2,440 ▼ 20 3 130,291
12:19:39 2,440 ▼ 20 60 130,288
12:18:56 2,440 ▼ 20 15 130,228
12:18:45 2,440 ▼ 20 3 130,213
12:18:30 2,440 ▼ 20 150 130,210
12:18:17 2,440 ▼ 20 2,000 130,060
12:17:15 2,440 ▼ 20 15 128,060
12:16:53 2,440 ▼ 20 1 128,045
12:16:45 2,440 ▼ 20 1 128,044
12:16:20 2,440 ▼ 20 15 128,043
12:16:09 2,440 ▼ 20 3 128,028
12:16:03 2,440 ▼ 20 3 128,025
12:15:57 2,440 ▼ 20 1 128,022
12:15:48 2,435 ▼ 25 4,994 128,021
12:15:40 2,435 ▼ 25 150 123,027
12:12:53 2,435 ▼ 25 1 122,877
12:12:46 2,435 ▼ 25 1 122,876
12:12:24 2,435 ▼ 25 15 122,875
12:11:56 2,435 ▼ 25 3 122,860
12:11:45 2,435 ▼ 25 3 122,857
12:11:17 2,430 ▼ 30 1,193 122,854
12:11:17 2,430 ▼ 30 15 121,661
12:10:49 2,425 ▼ 35 1,759 121,646
12:08:00 2,425 ▼ 35 38 119,887
12:06:49 2,425 ▼ 35 60 119,849
12:03:07 2,420 ▼ 40 10 119,789
11:57:41 2,425 ▼ 35 3 119,779
11:55:05 2,425 ▼ 35 1 119,776
11:54:35 2,420 ▼ 40 1 119,775
11:53:15 2,425 ▼ 35 123 119,774
11:51:50 2,425 ▼ 35 60 119,651
11:49:02 2,425 ▼ 35 120 119,591
11:47:32 2,425 ▼ 35 3 119,471
11:47:23 2,425 ▼ 35 3 119,468
11:47:15 2,425 ▼ 35 3 119,465
11:47:08 2,425 ▼ 35 3 119,462
11:46:35 2,420 ▼ 40 141 119,459
11:46:35 2,420 ▼ 40 1,000 119,318
11:38:28 2,420 ▼ 40 12 118,318
11:38:28 2,420 ▼ 40 4 118,306
11:38:28 2,420 ▼ 40 11 118,302
11:38:28 2,420 ▼ 40 1 118,285
11:38:28 2,420 ▼ 40 6 118,291
11:38:28 2,420 ▼ 40 2 118,284
11:38:28 2,420 ▼ 40 323 118,282
11:38:26 2,425 ▼ 35 1 117,959
11:37:48 2,420 ▼ 40 698 117,958
11:34:47 2,420 ▼ 40 100 117,260
11:30:36 2,420 ▼ 40 49 117,160
11:26:12 2,420 ▼ 40 1 117,111
11:23:51 2,415 ▼ 45 3 117,110
11:22:59 2,415 ▼ 45 1 117,107
11:21:11 2,420 ▼ 40 1 117,106
11:21:04 2,420 ▼ 40 1 117,105
11:20:56 2,420 ▼ 40 1 117,104
11:20:27 2,410 ▼ 50 278 117,103
11:20:27 2,415 ▼ 45 22 116,825
11:20:25 2,415 ▼ 45 32 116,803
11:19:15 2,415 ▼ 45 26 116,771
11:18:56 2,415 ▼ 45 100 116,745
11:16:17 2,415 ▼ 45 50 116,645
11:16:01 2,415 ▼ 45 100 116,595
11:14:12 2,415 ▼ 45 1 116,495
11:13:56 2,410 ▼ 50 1 116,494
11:11:59 2,415 ▼ 45 1 116,493
11:11:50 2,400 ▼ 60 5 116,492
11:11:50 2,405 ▼ 55 22 116,487
11:11:46 2,415 ▼ 45 1 116,465
11:11:00 2,410 ▼ 50 1 116,464
11:10:35 2,410 ▼ 50 6 116,463
11:09:50 2,405 ▼ 55 355 116,457
11:09:45 2,410 ▼ 50 1 116,102
11:09:05 2,410 ▼ 50 4 116,101
11:08:20 2,410 ▼ 50 1 116,097
11:08:12 2,415 ▼ 45 1 116,096
11:07:49 2,410 ▼ 50 18 116,095
11:07:49 2,410 ▼ 50 182 116,077
11:04:44 2,415 ▼ 45 24 115,895
11:03:31 2,415 ▼ 45 28 115,871
11:00:24 2,420 ▼ 40 3 115,843
11:00:17 2,420 ▼ 40 3 115,840
10:59:59 2,415 ▼ 45 55 115,837
10:59:59 2,415 ▼ 45 624 115,782
10:57:57 2,420 ▼ 40 2 115,158
10:57:49 2,420 ▼ 40 3 115,156
10:57:38 2,415 ▼ 45 191 115,153
10:55:06 2,415 ▼ 45 206 114,962
10:50:47 2,415 ▼ 45 30 114,756
10:50:04 2,415 ▼ 45 15 114,726
10:50:04 2,415 ▼ 45 1 114,711
10:49:40 2,415 ▼ 45 200 114,710
10:49:30 2,415 ▼ 45 5 114,510
10:49:30 2,410 ▼ 50 5 114,505
10:49:12 2,410 ▼ 50 190 114,500
10:49:11 2,400 ▼ 60 1 114,310
10:49:11 2,400 ▼ 60 233 114,309
10:48:29 2,410 ▼ 50 15 114,076
10:47:36 2,400 ▼ 60 39 114,061
10:46:29 2,405 ▼ 55 403 114,022
10:46:29 2,405 ▼ 55 600 113,619
10:43:21 2,410 ▼ 50 700 113,019
10:43:12 2,405 ▼ 55 1,217 112,319
10:43:08 2,405 ▼ 55 92 111,102
10:43:02 2,400 ▼ 60 1,301 111,010
10:43:02 2,400 ▼ 60 1,000 109,709
10:42:41 2,400 ▼ 60 2 108,709
10:42:30 2,405 ▼ 55 1,000 108,707
10:42:29 2,405 ▼ 55 9 107,707
10:42:18 2,410 ▼ 50 99 107,698
10:42:05 2,410 ▼ 50 901 107,599
10:41:51 2,410 ▼ 50 99 106,698
10:41:40 2,410 ▼ 50 901 106,599
10:41:24 2,410 ▼ 50 24 105,698
10:41:24 2,410 ▼ 50 9 105,674
10:41:24 2,410 ▼ 50 21 105,665
10:41:24 2,410 ▼ 50 45 105,644
10:41:13 2,410 ▼ 50 970 105,599
10:40:19 2,410 ▼ 50 36 104,629
10:40:02 2,415 ▼ 45 20 104,593
10:39:28 2,415 ▼ 45 11 104,573
10:39:11 2,415 ▼ 45 15 104,562
10:38:55 2,410 ▼ 50 999 104,547
10:38:55 2,410 ▼ 50 1,001 103,548
10:38:25 2,410 ▼ 50 33 102,547
10:37:57 2,410 ▼ 50 1 102,514
10:37:42 2,400 ▼ 60 862 102,513
10:37:42 2,400 ▼ 60 2 101,651
10:36:03 2,400 ▼ 60 1 101,649
10:35:58 2,400 ▼ 60 1 101,648
10:35:52 2,400 ▼ 60 1 101,647
10:35:23 2,400 ▼ 60 5 101,646
10:35:14 2,400 ▼ 60 128 101,641
10:35:13 2,410 ▼ 50 1 101,513
10:35:08 2,400 ▼ 60 882 101,512
10:34:59 2,400 ▼ 60 1 100,630
10:34:54 2,400 ▼ 60 2 100,629
10:34:52 2,400 ▼ 60 100 100,627
10:34:49 2,400 ▼ 60 1 100,527
10:34:39 2,400 ▼ 60 1 100,526
10:34:38 2,400 ▼ 60 1 100,525
10:34:03 2,395 ▼ 65 1 100,524
10:34:00 2,400 ▼ 60 1 100,523
10:33:21 2,395 ▼ 65 4 100,522
10:33:06 2,400 ▼ 60 1 100,518
10:33:01 2,395 ▼ 65 3 100,517
10:32:57 2,400 ▼ 60 1 100,514
10:32:43 2,400 ▼ 60 1 100,513
10:32:38 2,395 ▼ 65 24 100,512
10:32:36 2,400 ▼ 60 1 100,488
10:32:32 2,400 ▼ 60 1 100,487
10:31:38 2,400 ▼ 60 1 100,486
10:30:18 2,395 ▼ 65 1 100,485
10:30:13 2,395 ▼ 65 1 100,484
10:30:09 2,395 ▼ 65 1 100,483
10:30:05 2,395 ▼ 65 1 100,482
10:29:21 2,395 ▼ 65 1 100,481
10:29:06 2,395 ▼ 65 1 100,480
10:28:58 2,390 ▼ 70 1 100,479
10:28:58 2,390 ▼ 70 135 100,478
10:28:58 2,395 ▼ 65 3 100,343
10:28:55 2,395 ▼ 65 1 100,340
10:28:47 2,395 ▼ 65 11 100,339
10:28:38 2,395 ▼ 65 2 100,328
10:28:24 2,400 ▼ 60 1 100,326
10:28:24 2,400 ▼ 60 1 100,325
10:28:22 2,395 ▼ 65 1 100,324
10:28:12 2,395 ▼ 65 3 100,323
10:28:05 2,400 ▼ 60 1 100,320
10:27:58 2,395 ▼ 65 3 100,319
10:27:43 2,400 ▼ 60 1 100,316
10:27:37 2,395 ▼ 65 3 100,315
10:27:21 2,395 ▼ 65 104 100,312
10:27:19 2,400 ▼ 60 1 100,208
10:26:46 2,410 ▼ 50 1 100,207
10:26:46 2,410 ▼ 50 1 100,206
10:26:39 2,400 ▼ 60 1,309 100,205
10:26:38 2,400 ▼ 60 1 98,896
10:26:29 2,400 ▼ 60 246 98,895
10:26:10 2,400 ▼ 60 1 98,649
10:26:06 2,400 ▼ 60 1 98,648
10:26:02 2,400 ▼ 60 1 98,647
10:25:58 2,400 ▼ 60 1 98,646
10:25:32 2,400 ▼ 60 250 98,645
10:25:20 2,400 ▼ 60 250 98,395
10:25:13 2,400 ▼ 60 2 98,145
10:24:48 2,395 ▼ 65 2 98,143
10:24:43 2,400 ▼ 60 2 98,141
10:24:42 2,400 ▼ 60 1 98,139
10:24:30 2,395 ▼ 65 1 98,138
10:24:23 2,390 ▼ 70 1 98,137
10:24:09 2,390 ▼ 70 1,250 98,136
10:24:09 2,390 ▼ 70 521 96,886
10:24:08 2,390 ▼ 70 521 96,365
10:24:08 2,385 ▼ 75 1,993 95,844

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.