신화인터텍
(056700)
코스닥
중견기업부
액면가 500원
  07.19 15:59

5,800 (5,510)   [시가/고가/저가] 5,510 / 6,060 / 5,510 
전일비/등락률 ▲ 290 (5.26%) 매도호가/호가잔량 5,830 / 2
거래량/전일동시간대비 969,125 /▲ 632,881 매수호가/호가잔량 5,800 / 1,775
상한가/하한가 7,160 / 3,860 총매도/총매수잔량 19,856 / 18,679

매도잔량 호가 매수잔량
101 5,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,065 5,910
12,476 5,900
1,250 5,890
259 5,880
2,024 5,870
726 5,860
1,006 5,850
947 5,840
2 5,830
 
5,800 1,775
5,790 783
5,780 42
5,770 200
5,760 525
5,750 100
5,740 8,765
5,730 60
5,710 1,377
5,700 5,052
 
총매도잔량 순매수잔량 총매수잔량
19,856 -1,177 18,679
시간외잔량 시간외잔량
6,517 0
 
신화인터텍 056700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 5,800 ▲ 290 104 969,125
15:30:10 5,800 ▲ 290 6,471 969,021
15:19:59 5,840 ▲ 330 69 962,550
15:19:59 5,840 ▲ 330 200 962,481
15:19:59 5,840 ▲ 330 1 962,281
15:19:54 5,840 ▲ 330 1 962,280
15:19:54 5,840 ▲ 330 10 962,279
15:19:44 5,840 ▲ 330 89 962,269
15:19:44 5,840 ▲ 330 690 962,180
15:19:43 5,840 ▲ 330 1 961,490
15:19:39 5,840 ▲ 330 1 961,489
15:19:37 5,840 ▲ 330 1 961,488
15:19:36 5,840 ▲ 330 1 961,487
15:19:34 5,840 ▲ 330 1 961,486
15:19:34 5,840 ▲ 330 1 961,485
15:19:32 5,840 ▲ 330 1 961,484
15:19:29 5,840 ▲ 330 1 961,483
15:19:28 5,840 ▲ 330 1 961,482
15:19:24 5,840 ▲ 330 1 961,481
15:19:22 5,830 ▲ 320 26 961,480
15:19:22 5,830 ▲ 320 123 961,454
15:19:22 5,830 ▲ 320 2 961,331
15:19:18 5,830 ▲ 320 49 961,329
15:19:18 5,830 ▲ 320 100 961,280
15:19:14 5,830 ▲ 320 100 961,180
15:19:14 5,830 ▲ 320 1 961,080
15:19:08 5,830 ▲ 320 2 961,079
15:19:01 5,830 ▲ 320 2 961,077
15:19:01 5,830 ▲ 320 1 961,075
15:18:59 5,830 ▲ 320 1 961,074
15:18:52 5,820 ▲ 310 15 961,073
15:18:39 5,830 ▲ 320 1 961,058
15:18:34 5,820 ▲ 310 450 961,057
15:18:34 5,820 ▲ 310 25 960,607
15:18:27 5,820 ▲ 310 1 960,582
15:18:26 5,830 ▲ 320 1 960,581
15:18:15 5,830 ▲ 320 1 960,580
15:18:12 5,830 ▲ 320 1 960,579
15:18:05 5,830 ▲ 320 290 960,578
15:17:59 5,830 ▲ 320 16 960,288
15:17:51 5,840 ▲ 330 1 960,272
15:17:39 5,830 ▲ 320 100 960,271
15:17:36 5,840 ▲ 330 1 960,171
15:17:27 5,840 ▲ 330 1 960,170
15:17:19 5,840 ▲ 330 2 960,169
15:17:17 5,830 ▲ 320 1 960,167
15:17:11 5,840 ▲ 330 1 960,166
15:17:02 5,840 ▲ 330 24 960,165
15:17:02 5,830 ▲ 320 320 960,141
15:17:00 5,830 ▲ 320 50 959,821
15:16:33 5,830 ▲ 320 1 959,771
15:16:30 5,830 ▲ 320 10 959,770
15:16:30 5,830 ▲ 320 83 959,760
15:16:25 5,830 ▲ 320 30 959,677
15:16:15 5,830 ▲ 320 8 959,647
15:16:12 5,840 ▲ 330 3 959,639
15:16:05 5,840 ▲ 330 5 959,636
15:16:04 5,840 ▲ 330 2 959,631
15:15:57 5,840 ▲ 330 2 959,629
15:15:49 5,840 ▲ 330 2 959,627
15:15:26 5,830 ▲ 320 20 959,625
15:15:12 5,840 ▲ 330 77 959,605
15:15:12 5,830 ▲ 320 3 959,528
15:14:59 5,820 ▲ 310 1 959,525
15:14:57 5,840 ▲ 330 99 959,524
15:14:55 5,830 ▲ 320 5 959,425
15:14:55 5,830 ▲ 320 1 959,420
15:14:48 5,830 ▲ 320 84 959,419
15:14:48 5,830 ▲ 320 1 959,335
15:14:41 5,840 ▲ 330 900 959,334
15:14:24 5,840 ▲ 330 324 958,434
15:14:12 5,840 ▲ 330 1 958,110
15:13:52 5,830 ▲ 320 1 958,109
15:13:52 5,840 ▲ 330 1 958,108
15:13:52 5,840 ▲ 330 99 958,107
15:13:50 5,830 ▲ 320 7 958,008
15:13:47 5,830 ▲ 320 39 958,001
15:13:47 5,830 ▲ 320 50 957,962
15:13:39 5,830 ▲ 320 250 957,912
15:13:35 5,830 ▲ 320 200 957,662
15:13:18 5,830 ▲ 320 39 957,462
15:13:18 5,830 ▲ 320 200 957,423
15:13:03 5,840 ▲ 330 2 957,223
15:12:46 5,840 ▲ 330 99 957,221
15:12:35 5,840 ▲ 330 1 957,122
15:12:32 5,840 ▲ 330 3 957,121
15:12:32 5,840 ▲ 330 11 957,118
15:12:29 5,840 ▲ 330 1 957,107
15:12:20 5,840 ▲ 330 50 957,106
15:12:12 5,830 ▲ 320 18 957,056
15:12:04 5,830 ▲ 320 7 957,038
15:11:59 5,830 ▲ 320 3 957,031
15:11:54 5,840 ▲ 330 1 957,028
15:11:45 5,830 ▲ 320 126 957,027
15:11:45 5,830 ▲ 320 6 956,901
15:11:45 5,830 ▲ 320 500 956,895
15:11:42 5,840 ▲ 330 1 956,395
15:11:41 5,840 ▲ 330 98 956,394
15:11:05 5,830 ▲ 320 27 956,296
15:11:02 5,830 ▲ 320 51 956,269
15:10:36 5,830 ▲ 320 1 956,218
15:10:35 5,830 ▲ 320 21 956,217
15:10:35 5,830 ▲ 320 78 956,196
15:10:25 5,820 ▲ 310 4 956,118
15:10:25 5,820 ▲ 310 482 956,114
15:10:18 5,810 ▲ 300 1 955,632
15:10:18 5,810 ▲ 300 70 955,631
15:10:00 5,810 ▲ 300 1 955,561
15:10:00 5,820 ▲ 310 359 955,560
15:09:30 5,820 ▲ 310 8 955,201
15:08:41 5,810 ▲ 300 1 955,193
15:08:41 5,820 ▲ 310 2 955,192
15:08:41 5,810 ▲ 300 1 955,190
15:08:41 5,820 ▲ 310 208 955,189
15:08:41 5,820 ▲ 310 290 954,981
15:08:34 5,820 ▲ 310 400 954,691
15:08:33 5,830 ▲ 320 2 954,291
15:08:25 5,830 ▲ 320 98 954,289
15:08:17 5,820 ▲ 310 1 954,191
15:08:17 5,820 ▲ 310 9 954,190
15:08:17 5,830 ▲ 320 50 954,181
15:07:45 5,830 ▲ 320 8 954,131
15:07:28 5,820 ▲ 310 16 954,123
15:07:28 5,810 ▲ 300 1 954,107
15:07:28 5,820 ▲ 310 324 954,106
15:07:23 5,820 ▲ 310 1 953,782
15:07:19 5,830 ▲ 320 99 953,781
15:07:10 5,820 ▲ 310 1 953,682
15:06:40 5,820 ▲ 310 1 953,681
15:06:40 5,820 ▲ 310 354 953,680
15:06:17 5,820 ▲ 310 1 953,326
15:06:14 5,830 ▲ 320 99 953,325
15:06:06 5,830 ▲ 320 7 953,226
15:05:32 5,830 ▲ 320 50 953,219
15:05:08 5,830 ▲ 320 98 953,169
15:04:52 5,820 ▲ 310 4 953,071
15:04:52 5,830 ▲ 320 30 953,067
15:04:52 5,830 ▲ 320 722 953,037
15:04:51 5,830 ▲ 320 4 952,315
15:04:50 5,830 ▲ 320 1,000 952,311
15:04:39 5,830 ▲ 320 2 951,311
15:04:24 5,830 ▲ 320 1 951,309
15:04:24 5,830 ▲ 320 325 951,308
15:04:19 5,830 ▲ 320 1 950,983
15:04:03 5,840 ▲ 330 99 950,982
15:03:53 5,840 ▲ 330 36 950,883
15:03:41 5,840 ▲ 330 19 950,847
15:03:41 5,840 ▲ 330 9 950,828
15:03:41 5,840 ▲ 330 8 950,819
15:03:41 5,840 ▲ 330 12 950,811
15:03:41 5,840 ▲ 330 20 950,799
15:03:41 5,840 ▲ 330 19 950,779
15:03:34 5,830 ▲ 320 1 950,760
15:03:33 5,830 ▲ 320 51 950,759
15:03:14 5,830 ▲ 320 100 950,708
15:03:01 5,840 ▲ 330 36 950,608
15:02:58 5,830 ▲ 320 1 950,572
15:02:58 5,840 ▲ 330 99 950,571
15:02:47 5,840 ▲ 330 50 950,472
15:02:06 5,830 ▲ 320 6 950,422
15:02:06 5,830 ▲ 320 1,500 950,416
15:01:53 5,830 ▲ 320 1 948,916
15:01:52 5,840 ▲ 330 98 948,915
15:01:39 5,830 ▲ 320 10 948,817
15:01:09 5,840 ▲ 330 56 948,807
15:01:02 5,840 ▲ 330 100 948,751
15:01:01 5,830 ▲ 320 1 948,651
15:01:01 5,840 ▲ 330 36 948,650
15:00:57 5,840 ▲ 330 50 948,614
15:00:47 5,840 ▲ 330 99 948,564
15:00:35 5,840 ▲ 330 50 948,465
15:00:09 5,840 ▲ 330 36 948,415
15:00:03 5,830 ▲ 320 2 948,379
15:00:03 5,830 ▲ 320 267 948,377
15:00:02 5,840 ▲ 330 51 948,110
15:00:00 5,830 ▲ 320 20 948,059
14:59:48 5,830 ▲ 320 16 948,039
14:59:41 5,840 ▲ 330 99 948,023
14:59:40 5,840 ▲ 330 156 947,924
14:59:13 5,840 ▲ 330 100 947,768
14:59:00 5,840 ▲ 330 122 947,668
14:58:36 5,840 ▲ 330 98 947,546
14:58:36 5,830 ▲ 320 25 947,448
14:58:33 5,830 ▲ 320 3 947,423
14:58:32 5,830 ▲ 320 500 947,420
14:58:24 5,830 ▲ 320 15 946,920
14:58:16 5,840 ▲ 330 80 946,905
14:58:15 5,830 ▲ 320 20 946,825
14:58:11 5,840 ▲ 330 80 946,805
14:58:10 5,840 ▲ 330 36 946,725
14:58:09 5,840 ▲ 330 7 946,689
14:58:08 5,840 ▲ 330 80 946,682
14:58:00 5,830 ▲ 320 8 946,602
14:57:59 5,830 ▲ 320 1 946,594
14:57:59 5,830 ▲ 320 210 946,593
14:57:56 5,830 ▲ 320 1 946,383
14:57:51 5,830 ▲ 320 1 946,382
14:57:31 5,840 ▲ 330 99 946,381
14:57:23 5,830 ▲ 320 6 946,282
14:57:19 5,840 ▲ 330 36 946,276
14:57:17 5,840 ▲ 330 50 946,240
14:57:13 5,830 ▲ 320 5 946,190
14:57:06 5,830 ▲ 320 80 946,185
14:56:58 5,830 ▲ 320 35 946,105
14:56:25 5,840 ▲ 330 99 946,070
14:56:14 5,830 ▲ 320 90 945,971
14:55:48 5,830 ▲ 320 100 945,881
14:55:34 5,840 ▲ 330 1 945,781
14:55:20 5,840 ▲ 330 98 945,780
14:55:19 5,840 ▲ 330 36 945,682
14:55:01 5,830 ▲ 320 952 945,646
14:54:58 5,830 ▲ 320 350 944,694
14:54:51 5,830 ▲ 320 100 944,344
14:54:32 5,830 ▲ 320 50 944,244
14:54:28 5,830 ▲ 320 36 944,194
14:54:19 5,830 ▲ 320 8 944,158
14:54:18 5,830 ▲ 320 10 944,150
14:54:18 5,830 ▲ 320 8 944,140
14:54:17 5,830 ▲ 320 8 944,132
14:54:17 5,830 ▲ 320 7 944,124
14:54:17 5,820 ▲ 310 1 944,117
14:54:17 5,830 ▲ 320 345 944,116
14:54:17 5,830 ▲ 320 9 943,771
14:54:16 5,830 ▲ 320 17 943,762
14:54:16 5,830 ▲ 320 16 943,745
14:54:15 5,830 ▲ 320 19 943,729
14:54:15 5,830 ▲ 320 9 943,710
14:54:14 5,830 ▲ 320 99 943,701
14:54:14 5,830 ▲ 320 13 943,602
14:54:14 5,830 ▲ 320 18 943,589
14:54:13 5,830 ▲ 320 8 943,571
14:54:13 5,830 ▲ 320 16 943,563
14:54:12 5,830 ▲ 320 8 943,547
14:54:12 5,830 ▲ 320 9 943,539
14:54:11 5,830 ▲ 320 46 943,530
14:54:10 5,830 ▲ 320 13 943,484
14:54:10 5,830 ▲ 320 28 943,471
14:54:09 5,830 ▲ 320 9 943,443
14:54:09 5,830 ▲ 320 9 943,434
14:54:08 5,830 ▲ 320 9 943,425
14:54:08 5,830 ▲ 320 8 943,416
14:54:07 5,830 ▲ 320 5 943,408
14:54:00 5,820 ▲ 310 1 943,403
14:54:00 5,830 ▲ 320 128 943,402
14:53:48 5,830 ▲ 320 1 943,274
14:53:09 5,830 ▲ 320 99 943,273
14:52:54 5,820 ▲ 310 2 943,174
14:52:54 5,830 ▲ 320 300 943,172
14:52:28 5,830 ▲ 320 36 942,872
14:52:18 5,820 ▲ 310 17 942,836
14:52:18 5,820 ▲ 310 707 942,819
14:52:16 5,810 ▲ 300 1 942,112
14:52:15 5,820 ▲ 310 41 942,111
14:52:15 5,820 ▲ 310 4 942,070
14:52:15 5,820 ▲ 310 103 942,066
14:52:15 5,820 ▲ 310 70 941,963
14:52:15 5,820 ▲ 310 46 941,893
14:52:15 5,820 ▲ 310 1 941,847
14:52:15 5,820 ▲ 310 68 941,846
14:52:15 5,820 ▲ 310 44 941,778
14:52:15 5,820 ▲ 310 1 941,734
14:52:15 5,820 ▲ 310 86 941,733
14:52:15 5,820 ▲ 310 73 941,647
14:52:15 5,820 ▲ 310 20 941,574
14:52:15 5,820 ▲ 310 74 941,554
14:52:15 5,820 ▲ 310 23 941,480
14:52:15 5,820 ▲ 310 61 941,457
14:52:15 5,820 ▲ 310 7 941,396
14:52:15 5,820 ▲ 310 70 941,389
14:52:15 5,820 ▲ 310 29 941,319
14:52:15 5,820 ▲ 310 34 941,290
14:52:14 5,820 ▲ 310 72 941,256
14:52:14 5,820 ▲ 310 25 941,184
14:52:14 5,820 ▲ 310 49 941,159
14:52:14 5,820 ▲ 310 3 941,110
14:52:13 5,810 ▲ 300 2 941,066
14:52:13 5,820 ▲ 310 41 941,107
14:52:13 5,820 ▲ 310 53 941,064
14:52:13 5,820 ▲ 310 37 941,011
14:52:13 5,820 ▲ 310 56 940,974
14:52:13 5,820 ▲ 310 11 940,918
14:52:13 5,820 ▲ 310 53 940,884
14:52:13 5,820 ▲ 310 23 940,907
14:52:13 5,820 ▲ 310 18 940,810
14:52:13 5,820 ▲ 310 21 940,831
14:52:13 5,820 ▲ 310 74 940,760
14:52:13 5,820 ▲ 310 32 940,792
14:52:13 5,820 ▲ 310 45 940,660
14:52:13 5,820 ▲ 310 26 940,686
14:52:13 5,820 ▲ 310 5 940,615
14:52:11 5,820 ▲ 310 1,000 940,610
14:52:09 5,810 ▲ 300 40 939,610
14:52:04 5,820 ▲ 310 99 939,570
14:52:00 5,810 ▲ 300 28 939,471
14:51:52 5,810 ▲ 300 4 939,443
14:51:47 5,810 ▲ 300 4 939,439
14:51:47 5,810 ▲ 300 50 939,435
14:51:37 5,810 ▲ 300 6 939,385
14:51:37 5,810 ▲ 300 36 939,379
14:51:26 5,800 ▲ 290 30 939,343
14:51:24 5,800 ▲ 290 49 939,313
14:51:19 5,800 ▲ 290 4 939,264
14:51:19 5,800 ▲ 290 46 939,260
14:51:11 5,800 ▲ 290 3 939,214
14:51:01 5,800 ▲ 290 46 939,211
14:50:58 5,800 ▲ 290 8 939,165
14:50:58 5,800 ▲ 290 98 939,157
14:50:44 5,800 ▲ 290 5 939,059
14:50:44 5,800 ▲ 290 2 939,054
14:50:44 5,800 ▲ 290 244 939,052
14:50:05 5,800 ▲ 290 3 938,808
14:50:00 5,800 ▲ 290 46 938,805
14:50:00 5,800 ▲ 290 700 938,759
14:49:53 5,800 ▲ 290 99 938,059
14:49:02 5,800 ▲ 290 5 937,960
14:49:02 5,800 ▲ 290 28 937,955
14:49:02 5,800 ▲ 290 18 937,927
14:49:02 5,800 ▲ 290 67 937,909
14:49:02 5,800 ▲ 290 32 937,842
14:49:02 5,800 ▲ 290 40 937,810
14:49:02 5,800 ▲ 290 41 937,770
14:49:02 5,800 ▲ 290 36 937,729
14:49:02 5,800 ▲ 290 14 937,693
14:49:02 5,800 ▲ 290 11 937,679
14:49:02 5,800 ▲ 290 51 937,668
14:49:02 5,800 ▲ 290 11 937,617
14:49:02 5,800 ▲ 290 7 937,606
14:49:02 5,800 ▲ 290 7 937,599
14:49:02 5,800 ▲ 290 6 937,592
14:48:47 5,800 ▲ 290 99 937,586
14:48:45 5,790 ▲ 280 1 937,487
14:48:45 5,800 ▲ 290 46 937,486
14:48:27 5,790 ▲ 280 1 937,440
14:48:27 5,800 ▲ 290 200 937,439
14:47:52 5,790 ▲ 280 2 937,239
14:47:50 5,800 ▲ 290 176 937,237
14:47:48 5,800 ▲ 290 7 937,061
14:47:48 5,800 ▲ 290 1,000 937,054
14:47:44 5,800 ▲ 290 10 936,054
14:47:42 5,800 ▲ 290 98 936,044
14:47:40 5,790 ▲ 280 55 935,946
14:47:32 5,800 ▲ 290 5 935,891
14:47:18 5,790 ▲ 280 5 935,886
14:47:17 5,800 ▲ 290 114 935,881
14:47:17 5,800 ▲ 290 1,028 935,767
14:47:11 5,800 ▲ 290 1 934,739
14:47:11 5,800 ▲ 290 2 934,738
14:47:11 5,800 ▲ 290 500 934,736
14:47:10 5,800 ▲ 290 100 934,236
14:47:05 5,800 ▲ 290 1 934,136
14:46:45 5,800 ▲ 290 1 934,135
14:46:45 5,810 ▲ 300 36 934,134
14:46:44 5,810 ▲ 300 10 934,098
14:46:37 5,810 ▲ 300 99 934,088
14:46:33 5,800 ▲ 290 1 933,989
14:46:30 5,820 ▲ 310 200 933,988
14:46:17 5,810 ▲ 300 50 933,788
14:46:11 5,810 ▲ 300 26 933,738
14:46:11 5,810 ▲ 300 1 933,712
14:46:11 5,820 ▲ 310 200 933,711
14:46:08 5,820 ▲ 310 2 933,511
14:45:55 5,830 ▲ 320 36 933,509
14:45:54 5,820 ▲ 310 1 933,473
14:45:50 5,820 ▲ 310 6 933,472
14:45:50 5,820 ▲ 310 10 933,466
14:45:43 5,820 ▲ 310 189 933,456
14:45:43 5,820 ▲ 310 111 933,267
14:45:31 5,820 ▲ 310 99 933,156
14:45:22 5,810 ▲ 300 83 933,057
14:45:01 5,810 ▲ 300 200 932,974
14:44:39 5,810 ▲ 300 100 932,774
14:44:33 5,810 ▲ 300 47 932,674
14:44:32 5,810 ▲ 300 30 932,627
14:44:26 5,810 ▲ 300 4 932,597
14:44:26 5,810 ▲ 300 8 932,593
14:44:26 5,810 ▲ 300 98 932,585
14:43:53 5,810 ▲ 300 2 932,487
14:43:53 5,810 ▲ 300 36 932,485
14:43:32 5,810 ▲ 300 4 932,449
14:43:32 5,810 ▲ 300 50 932,445
14:43:30 5,800 ▲ 290 77 932,395
14:43:21 5,810 ▲ 300 8 932,318
14:43:21 5,810 ▲ 300 99 932,310
14:43:08 5,810 ▲ 300 1 932,211
14:43:04 5,810 ▲ 300 2 932,210
14:43:04 5,810 ▲ 300 36 932,208
14:42:51 5,800 ▲ 290 200 932,172
14:42:24 5,810 ▲ 300 9 931,972
14:42:23 5,810 ▲ 300 10 931,963
14:42:15 5,810 ▲ 300 99 931,953
14:41:10 5,810 ▲ 300 3 931,854
14:41:10 5,810 ▲ 300 98 931,851
14:40:54 5,810 ▲ 300 15 931,753
14:40:52 5,820 ▲ 310 3 931,738
14:40:47 5,820 ▲ 310 50 931,735
14:40:35 5,810 ▲ 300 336 931,685
14:40:33 5,810 ▲ 300 4 931,349
14:40:33 5,810 ▲ 300 500 931,345
14:40:04 5,810 ▲ 300 99 930,845
14:40:02 5,800 ▲ 290 1 930,746
14:40:02 5,800 ▲ 290 100 930,745
14:39:53 5,810 ▲ 300 2 930,645
14:39:52 5,800 ▲ 290 7 930,643
14:39:52 5,800 ▲ 290 450 930,636
14:39:35 5,800 ▲ 290 2 930,186
14:39:35 5,800 ▲ 290 1,000 930,184
14:38:59 5,810 ▲ 300 99 929,184
14:38:52 5,810 ▲ 300 69 929,085
14:38:52 5,800 ▲ 290 12 929,016
14:38:52 5,800 ▲ 290 1,330 929,004
14:38:52 5,790 ▲ 280 213 927,674
14:38:46 5,790 ▲ 280 1 927,461
14:38:45 5,780 ▲ 270 5 927,460
14:38:45 5,780 ▲ 270 1,075 927,455
14:38:45 5,790 ▲ 280 27 926,380
14:38:33 5,790 ▲ 280 1 926,353
14:38:33 5,790 ▲ 280 48 926,352
14:37:54 5,800 ▲ 290 98 926,304
14:37:50 5,780 ▲ 270 5 926,206
14:37:48 5,800 ▲ 290 4 926,201
14:37:48 5,800 ▲ 290 1,078 926,197
14:37:22 5,810 ▲ 300 3 925,119
14:37:22 5,800 ▲ 290 2 925,116
14:37:22 5,810 ▲ 300 515 925,114
14:37:01 5,820 ▲ 310 1 924,599
14:37:01 5,820 ▲ 310 28 924,598
14:36:49 5,810 ▲ 300 165 924,570
14:36:48 5,820 ▲ 310 1 924,405
14:36:48 5,820 ▲ 310 99 924,404
14:35:52 5,810 ▲ 300 1 924,305
14:35:43 5,820 ▲ 310 12 924,304
14:35:43 5,820 ▲ 310 99 924,292
14:35:34 5,820 ▲ 310 1 924,193
14:35:17 5,820 ▲ 310 51 924,192
14:34:52 5,810 ▲ 300 1 924,141
14:34:37 5,820 ▲ 310 98 924,140
14:34:05 5,810 ▲ 300 9 924,042
14:33:32 5,820 ▲ 310 99 924,033
14:33:01 5,820 ▲ 310 1 923,934
14:33:00 5,820 ▲ 310 59 923,933
14:32:39 5,820 ▲ 310 1 923,874
14:32:27 5,810 ▲ 300 1 923,873
14:32:27 5,830 ▲ 320 1 923,872
14:32:27 5,830 ▲ 320 99 923,871
14:31:59 5,810 ▲ 300 8 923,772
14:31:21 5,830 ▲ 320 99 923,764
14:30:16 5,830 ▲ 320 98 923,665
14:30:14 5,810 ▲ 300 1 923,567
14:29:41 5,810 ▲ 300 7 923,566
14:29:41 5,820 ▲ 310 553 923,559
14:29:12 5,830 ▲ 320 13 923,006
14:29:11 5,830 ▲ 320 1 922,993
14:29:10 5,820 ▲ 310 1 922,992
14:29:10 5,840 ▲ 330 99 922,991
14:29:08 5,830 ▲ 320 2 922,892
14:29:08 5,830 ▲ 320 98 922,890
14:28:14 5,830 ▲ 320 1 922,792
14:28:14 5,830 ▲ 320 104 922,791
14:28:05 5,840 ▲ 330 99 922,687
14:27:05 5,830 ▲ 320 2 922,588
14:27:04 5,830 ▲ 320 330 922,586
14:27:02 5,840 ▲ 330 50 922,256
14:27:00 5,840 ▲ 330 98 922,206
14:25:58 5,840 ▲ 330 1 922,108
14:25:56 5,830 ▲ 320 1 922,107
14:25:54 5,840 ▲ 330 99 922,106
14:24:58 5,840 ▲ 330 20 922,007
14:24:49 5,840 ▲ 330 99 921,987
14:24:41 5,830 ▲ 320 2 921,888
14:24:18 5,830 ▲ 320 1 921,886
14:24:17 5,840 ▲ 330 51 921,885
14:24:09 5,830 ▲ 320 6 921,834
14:24:08 5,840 ▲ 330 4 921,828
14:24:08 5,840 ▲ 330 2,000 921,824
14:24:06 5,840 ▲ 330 17 919,824
14:24:00 5,840 ▲ 330 4 919,807
14:23:59 5,840 ▲ 330 2,000 919,803
14:23:58 5,830 ▲ 320 22 917,803
14:23:58 5,830 ▲ 320 100 917,781
14:23:55 5,840 ▲ 330 10 917,681
14:23:43 5,840 ▲ 330 98 917,671
14:23:41 5,840 ▲ 330 475 917,573
14:23:39 5,840 ▲ 330 1 917,098
14:23:39 5,840 ▲ 330 10 917,097
14:22:38 5,840 ▲ 330 99 917,087
14:22:22 5,840 ▲ 330 4 916,988
14:22:22 5,820 ▲ 310 5 916,984
14:22:22 5,840 ▲ 330 1,554 916,979
14:22:22 5,830 ▲ 320 446 915,425
14:21:33 5,830 ▲ 320 99 914,979
14:21:32 5,830 ▲ 320 50 914,880
14:20:58 5,830 ▲ 320 5 914,830
14:20:49 5,830 ▲ 320 4 914,825
14:20:49 5,830 ▲ 320 4 914,821
14:20:47 5,820 ▲ 310 2,961 914,817
14:20:47 5,810 ▲ 300 1,204 911,856
14:20:41 5,810 ▲ 300 5 910,652
14:20:27 5,810 ▲ 300 98 910,647
14:19:22 5,800 ▲ 290 99 910,549
14:19:17 5,790 ▲ 280 10 910,450

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.