와이비엠넷
(057030)
코스닥
중견기업부
액면가 500원
  04.19 14:57

4,270 (4,130)   [시가/고가/저가] 4,140 / 4,430 / 4,135 
전일비/등락률 ▲ 140 (3.39%) 매도호가/호가잔량 4,310 / 401
거래량/전일동시간대비 192,385 /▲ 111,740 매수호가/호가잔량 4,275 / 333
상한가/하한가 5,360 / 2,895 총매도/총매수잔량 7,431 / 6,002

매도잔량 호가 매수잔량
1,155 4,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
710 4,350
340 4,345
10 4,340
3,264 4,335
200 4,330
40 4,325
351 4,320
960 4,315
401 4,310
 
4,275 333
4,270 76
4,265 158
4,260 4,188
4,255 105
4,250 44
4,245 254
4,240 251
4,235 557
4,230 36
 
총매도잔량 순매수잔량 총매수잔량
7,431 -1,429 6,002
시간외잔량 시간외잔량
0 0
 
와이비엠넷 057030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.22 (+8.70)    FUTURE 286.75 (+0.25)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:56:37 4,270 ▲ 140 3 192,385
14:56:21 4,260 ▲ 130 949 192,382
14:56:21 4,265 ▲ 135 210 191,433
14:56:21 4,270 ▲ 140 104 191,223
14:56:21 4,275 ▲ 145 337 191,119
14:56:07 4,275 ▲ 145 8 190,782
14:55:58 4,275 ▲ 145 89 190,774
14:55:58 4,280 ▲ 150 11 190,685
14:55:29 4,280 ▲ 150 4 190,674
14:55:17 4,280 ▲ 150 10 190,670
14:55:17 4,285 ▲ 155 83 190,660
14:55:17 4,290 ▲ 160 443 190,577
14:55:17 4,295 ▲ 165 518 190,134
14:55:17 4,300 ▲ 170 255 189,616
14:55:03 4,310 ▲ 180 4 189,361
14:50:43 4,320 ▲ 190 10 189,357
14:49:12 4,300 ▲ 170 32 189,347
14:48:56 4,300 ▲ 170 198 189,315
14:48:56 4,305 ▲ 175 111 189,117
14:48:56 4,310 ▲ 180 12 189,006
14:48:56 4,315 ▲ 185 29 188,994
14:48:44 4,325 ▲ 195 42 188,965
14:47:34 4,325 ▲ 195 100 188,923
14:47:30 4,325 ▲ 195 3,458 188,823
14:46:48 4,325 ▲ 195 6 185,365
14:46:48 4,320 ▲ 190 74 185,359
14:46:22 4,310 ▲ 180 199 185,285
14:46:22 4,315 ▲ 185 2 185,086
14:45:41 4,320 ▲ 190 26 185,084
14:45:21 4,320 ▲ 190 732 185,058
14:45:06 4,320 ▲ 190 443 184,326
14:45:06 4,320 ▲ 190 232 183,883
14:44:53 4,320 ▲ 190 1,470 183,651
14:44:06 4,320 ▲ 190 405 182,181
14:43:34 4,325 ▲ 195 1 181,776
14:43:28 4,325 ▲ 195 57 181,775
14:39:45 4,325 ▲ 195 1,000 181,718
14:38:32 4,320 ▲ 190 195 180,718
14:38:09 4,320 ▲ 190 50 180,523
14:37:58 4,320 ▲ 190 19 180,473
14:37:58 4,325 ▲ 195 81 180,454
14:37:15 4,325 ▲ 195 50 180,373
14:35:34 4,330 ▲ 200 2 180,323
14:35:21 4,330 ▲ 200 3 180,321
14:35:21 4,320 ▲ 190 1,523 180,318
14:35:06 4,320 ▲ 190 1 178,795
14:34:48 4,310 ▲ 180 1,000 178,794
14:34:45 4,305 ▲ 175 363 177,794
14:34:30 4,300 ▲ 170 230 177,431
14:34:22 4,300 ▲ 170 500 177,201
14:34:19 4,305 ▲ 175 1 176,701
14:34:19 4,305 ▲ 175 135 176,700
14:34:13 4,305 ▲ 175 369 176,565
14:34:09 4,305 ▲ 175 145 176,196
14:33:51 4,310 ▲ 180 12 176,051
14:33:23 4,315 ▲ 185 164 176,039
14:33:19 4,320 ▲ 190 23 175,875
14:33:12 4,320 ▲ 190 102 175,852
14:32:03 4,325 ▲ 195 1 175,750
14:31:43 4,325 ▲ 195 27 175,749
14:30:53 4,330 ▲ 200 382 175,722
14:28:59 4,335 ▲ 205 30 175,340
14:28:59 4,340 ▲ 210 83 175,310
14:28:46 4,340 ▲ 210 5 175,227
14:28:29 4,340 ▲ 210 115 175,222
14:27:56 4,340 ▲ 210 100 175,107
14:27:47 4,340 ▲ 210 50 175,007
14:26:52 4,345 ▲ 215 130 174,957
14:26:41 4,345 ▲ 215 267 174,827
14:26:32 4,345 ▲ 215 100 174,560
14:26:31 4,345 ▲ 215 100 174,460
14:26:23 4,345 ▲ 215 100 174,360
14:25:39 4,345 ▲ 215 56 174,260
14:25:03 4,350 ▲ 220 218 174,204
14:25:00 4,350 ▲ 220 100 173,986
14:23:57 4,350 ▲ 220 334 173,886
14:23:49 4,350 ▲ 220 6 173,552
14:23:49 4,350 ▲ 220 160 173,546
14:23:06 4,355 ▲ 225 200 173,386
14:22:57 4,350 ▲ 220 200 173,186
14:22:40 4,350 ▲ 220 10 172,986
14:22:33 4,350 ▲ 220 100 172,976
14:22:03 4,350 ▲ 220 444 172,876
14:21:40 4,350 ▲ 220 22 172,432
14:21:00 4,350 ▲ 220 1,479 172,410
14:20:58 4,330 ▲ 200 1,499 170,931
14:20:58 4,335 ▲ 205 3,101 169,432
14:20:40 4,350 ▲ 220 93 166,331
14:20:32 4,350 ▲ 220 22 166,238
14:20:31 4,350 ▲ 220 1 166,216
14:20:27 4,350 ▲ 220 1 166,215
14:20:22 4,350 ▲ 220 822 166,214
14:20:22 4,345 ▲ 215 778 165,392
14:20:20 4,345 ▲ 215 2 164,614
14:19:45 4,345 ▲ 215 1 164,612
14:19:21 4,335 ▲ 205 41 164,611
14:19:21 4,340 ▲ 210 101 164,570
14:19:10 4,345 ▲ 215 15 164,469
14:18:33 4,345 ▲ 215 1 164,454
14:18:28 4,345 ▲ 215 100 164,453
14:18:27 4,345 ▲ 215 4 164,353
14:18:25 4,350 ▲ 220 8 164,349
14:18:20 4,350 ▲ 220 3 164,341
14:18:07 4,350 ▲ 220 35 164,338
14:17:51 4,345 ▲ 215 121 164,303
14:17:51 4,345 ▲ 215 112 164,182
14:17:51 4,345 ▲ 215 65 164,070
14:17:51 4,345 ▲ 215 9 164,005
14:17:51 4,345 ▲ 215 900 163,996
14:16:39 4,345 ▲ 215 1 163,096
14:16:29 4,330 ▲ 200 1,399 163,095
14:16:29 4,340 ▲ 210 234 161,696
14:16:26 4,340 ▲ 210 974 161,462
14:16:24 4,330 ▲ 200 27 160,488
14:16:24 4,335 ▲ 205 23 160,461
14:16:14 4,335 ▲ 205 10 160,438
14:15:58 4,335 ▲ 205 109 160,428
14:15:29 4,335 ▲ 205 1 160,319
14:15:23 4,335 ▲ 205 1 160,318
14:15:23 4,335 ▲ 205 35 160,317
14:14:44 4,335 ▲ 205 1 160,282
14:14:44 4,335 ▲ 205 56 160,281
14:14:38 4,330 ▲ 200 14 160,225
14:14:29 4,335 ▲ 205 2 160,211
14:14:28 4,335 ▲ 205 1 160,209
14:14:15 4,335 ▲ 205 4 160,208
14:14:02 4,335 ▲ 205 3 160,204
14:14:02 4,335 ▲ 205 1 160,201
14:13:58 4,335 ▲ 205 5 160,200
14:13:58 4,335 ▲ 205 3 160,195
14:13:58 4,335 ▲ 205 700 160,192
14:13:53 4,330 ▲ 200 429 159,492
14:13:44 4,330 ▲ 200 20 159,063
14:13:28 4,330 ▲ 200 1 159,043
14:11:54 4,325 ▲ 195 1 159,042
14:11:13 4,330 ▲ 200 20 159,041
14:10:07 4,330 ▲ 200 6 159,021
14:10:07 4,325 ▲ 195 1 159,015
14:10:03 4,310 ▲ 180 5 159,014
14:09:06 4,310 ▲ 180 43 159,009
14:09:06 4,315 ▲ 185 1 158,966
14:07:53 4,330 ▲ 200 197 158,965
14:07:43 4,330 ▲ 200 1 158,768
14:07:17 4,310 ▲ 180 318 158,767
14:07:17 4,315 ▲ 185 2 158,449
14:07:07 4,330 ▲ 200 1 158,447
14:06:44 4,310 ▲ 180 1,135 158,446
14:06:44 4,310 ▲ 180 529 157,311
14:06:31 4,300 ▲ 170 18 156,782
14:06:31 4,305 ▲ 175 2 156,764
14:06:00 4,300 ▲ 170 32 156,762
14:05:40 4,300 ▲ 170 8 156,730
14:05:40 4,300 ▲ 170 508 156,722
14:05:40 4,305 ▲ 175 136 156,214
14:05:40 4,305 ▲ 175 14 156,078
14:05:22 4,305 ▲ 175 251 156,064
14:05:18 4,305 ▲ 175 3 155,813
14:04:52 4,320 ▲ 190 5 155,810
14:03:38 4,325 ▲ 195 1 155,805
14:03:38 4,300 ▲ 170 92 155,804
14:03:38 4,305 ▲ 175 386 155,712
14:03:27 4,325 ▲ 195 24 155,326
14:03:04 4,325 ▲ 195 400 155,302
14:02:40 4,325 ▲ 195 1,176 154,902
14:02:40 4,325 ▲ 195 1,027 153,726
14:02:18 4,325 ▲ 195 3 152,699
14:01:48 4,325 ▲ 195 209 152,696
14:01:36 4,325 ▲ 195 1,708 152,487
14:01:36 4,320 ▲ 190 490 150,779
14:01:18 4,320 ▲ 190 1 150,289
13:59:54 4,320 ▲ 190 1 150,288
13:59:38 4,320 ▲ 190 1 150,287
13:59:37 4,305 ▲ 175 500 150,286
13:59:00 4,305 ▲ 175 120 149,786
13:58:52 4,320 ▲ 190 500 149,666
13:58:45 4,320 ▲ 190 71 149,166
13:56:54 4,320 ▲ 190 20 149,095
13:56:36 4,320 ▲ 190 20 149,075
13:55:48 4,320 ▲ 190 115 149,055
13:54:51 4,320 ▲ 190 1 148,940
13:54:40 4,300 ▲ 170 465 148,939
13:53:36 4,300 ▲ 170 967 148,474
13:53:36 4,300 ▲ 170 149 147,507
13:53:20 4,300 ▲ 170 50 147,358
13:53:06 4,300 ▲ 170 161 147,308
13:52:58 4,300 ▲ 170 1 147,147
13:52:21 4,300 ▲ 170 1 147,146
13:52:00 4,325 ▲ 195 46 147,145
13:51:41 4,330 ▲ 200 115 147,099
13:51:33 4,330 ▲ 200 24 146,984
13:51:15 4,315 ▲ 185 826 146,960
13:51:15 4,315 ▲ 185 1,285 146,134
13:51:15 4,315 ▲ 185 139 144,849
13:50:52 4,315 ▲ 185 1,000 144,710
13:50:45 4,310 ▲ 180 79 143,710
13:50:43 4,310 ▲ 180 1,000 143,631
13:50:18 4,305 ▲ 175 34 142,631
13:50:03 4,305 ▲ 175 200 142,597
13:49:03 4,305 ▲ 175 2 142,397
13:48:32 4,300 ▲ 170 100 142,395
13:48:31 4,300 ▲ 170 100 142,295
13:48:29 4,290 ▲ 160 97 142,195
13:48:25 4,285 ▲ 155 233 142,098
13:48:07 4,285 ▲ 155 44 141,865
13:48:07 4,285 ▲ 155 266 141,821
13:46:16 4,270 ▲ 140 6 141,555
13:46:15 4,270 ▲ 140 1 141,549
13:46:15 4,270 ▲ 140 1 141,548
13:45:53 4,270 ▲ 140 10 141,547
13:45:42 4,265 ▲ 135 2 141,537
13:45:42 4,265 ▲ 135 14 141,535
13:45:42 4,270 ▲ 140 3 141,521
13:45:25 4,270 ▲ 140 50 141,518
13:45:22 4,270 ▲ 140 30 141,468
13:44:34 4,270 ▲ 140 14 141,438
13:44:34 4,270 ▲ 140 191 141,424
13:44:29 4,270 ▲ 140 195 141,233
13:44:29 4,275 ▲ 145 30 141,038
13:44:26 4,270 ▲ 140 22 141,008
13:44:23 4,270 ▲ 140 168 140,986
13:44:23 4,275 ▲ 145 41 140,818
13:44:23 4,280 ▲ 150 98 140,777
13:44:20 4,280 ▲ 150 1 140,679
13:44:07 4,280 ▲ 150 116 140,678
13:44:07 4,285 ▲ 155 3 140,562
13:44:00 4,290 ▲ 160 159 140,559
13:44:00 4,295 ▲ 165 5 140,400
13:43:52 4,310 ▲ 180 200 140,395
13:43:52 4,310 ▲ 180 1,100 140,195
13:43:51 4,310 ▲ 180 50 139,095
13:43:50 4,310 ▲ 180 1,550 139,045
13:43:41 4,310 ▲ 180 300 137,495
13:43:33 4,310 ▲ 180 100 137,195
13:43:33 4,300 ▲ 170 344 137,095
13:43:29 4,300 ▲ 170 10 136,751
13:43:29 4,305 ▲ 175 3 136,741
13:42:59 4,310 ▲ 180 227 136,738
13:42:52 4,310 ▲ 180 2 136,511
13:42:40 4,315 ▲ 185 69 136,509
13:42:39 4,315 ▲ 185 64 136,440
13:42:39 4,315 ▲ 185 60 136,376
13:42:36 4,315 ▲ 185 2,308 136,316
13:42:36 4,320 ▲ 190 882 134,008
13:42:36 4,320 ▲ 190 177 133,126
13:42:36 4,325 ▲ 195 206 132,949
13:42:29 4,325 ▲ 195 228 132,743
13:42:13 4,335 ▲ 205 50 132,515
13:42:01 4,340 ▲ 210 2,720 132,465
13:42:01 4,335 ▲ 205 280 129,745
13:42:00 4,335 ▲ 205 50 129,465
13:41:24 4,340 ▲ 210 32 129,415
13:41:22 4,340 ▲ 210 18 129,383
13:41:21 4,340 ▲ 210 32 129,365
13:40:39 4,340 ▲ 210 14 129,333
13:40:29 4,325 ▲ 195 1,623 129,319
13:40:29 4,325 ▲ 195 1,300 127,696
13:40:04 4,325 ▲ 195 1 126,396
13:39:58 4,325 ▲ 195 2 126,395
13:39:56 4,325 ▲ 195 11 126,393
13:39:55 4,325 ▲ 195 55 126,382
13:39:41 4,315 ▲ 185 500 126,327
13:39:12 4,315 ▲ 185 45 125,827
13:39:06 4,310 ▲ 180 13 125,782
13:39:02 4,310 ▲ 180 298 125,769
13:38:59 4,310 ▲ 180 1 125,471
13:38:48 4,315 ▲ 185 1 125,470
13:38:44 4,320 ▲ 190 1 125,469
13:38:33 4,325 ▲ 195 10 125,468
13:38:28 4,315 ▲ 185 99 125,458
13:38:14 4,315 ▲ 185 231 125,359
13:38:06 4,310 ▲ 180 1 125,128
13:38:03 4,310 ▲ 180 120 125,127
13:38:00 4,310 ▲ 180 391 125,007
13:37:59 4,305 ▲ 175 1 124,616
13:37:56 4,310 ▲ 180 603 124,615
13:37:56 4,315 ▲ 185 6 124,012
13:37:56 4,320 ▲ 190 37 124,006
13:37:56 4,320 ▲ 190 64 123,969
13:37:51 4,325 ▲ 195 24 123,905
13:37:46 4,330 ▲ 200 49 123,881
13:37:14 4,320 ▲ 190 295 123,832
13:37:14 4,330 ▲ 200 200 123,537
13:37:10 4,330 ▲ 200 200 123,337
13:37:08 4,320 ▲ 190 3 123,137
13:37:08 4,320 ▲ 190 28 123,134
13:37:08 4,325 ▲ 195 1 123,106
13:37:08 4,330 ▲ 200 376 123,105
13:37:02 4,330 ▲ 200 114 122,729
13:36:58 4,330 ▲ 200 11 122,615
13:36:54 4,330 ▲ 200 105 122,604
13:36:54 4,335 ▲ 205 53 122,499
13:36:54 4,340 ▲ 210 64 122,446
13:36:21 4,350 ▲ 220 1,000 122,382
13:36:18 4,340 ▲ 210 153 121,382
13:36:18 4,345 ▲ 215 632 121,229
13:36:15 4,345 ▲ 215 10 120,597
13:36:13 4,345 ▲ 215 68 120,587
13:36:12 4,345 ▲ 215 250 120,519
13:36:09 4,345 ▲ 215 50 120,269
13:35:57 4,345 ▲ 215 137 120,219
13:35:43 4,345 ▲ 215 1 120,082
13:35:35 4,345 ▲ 215 62 120,081
13:35:20 4,345 ▲ 215 113 120,019
13:35:19 4,345 ▲ 215 35 119,906
13:34:46 4,345 ▲ 215 1,464 119,871
13:34:46 4,350 ▲ 220 80 118,407
13:34:45 4,350 ▲ 220 701 118,327
13:34:41 4,350 ▲ 220 23 117,626
13:34:35 4,350 ▲ 220 394 117,603
13:34:35 4,350 ▲ 220 62 117,209
13:34:30 4,345 ▲ 215 15 117,147
13:34:21 4,345 ▲ 215 57 117,132
13:34:21 4,340 ▲ 210 198 117,075
13:34:19 4,310 ▲ 180 8 116,877
13:34:19 4,340 ▲ 210 1 116,869
13:34:16 4,340 ▲ 210 300 116,868
13:34:16 4,340 ▲ 210 1 116,568
13:34:14 4,345 ▲ 215 1 116,567
13:34:13 4,350 ▲ 220 113 116,566
13:34:13 4,350 ▲ 220 377 116,453
13:34:13 4,345 ▲ 215 661 116,076
13:34:13 4,340 ▲ 210 111 115,415
13:34:10 4,350 ▲ 220 120 115,304
13:34:09 4,350 ▲ 220 1 115,184
13:34:08 4,300 ▲ 170 4 115,183
13:34:06 4,290 ▲ 160 113 115,179
13:34:06 4,290 ▲ 160 22 115,066
13:34:06 4,290 ▲ 160 51 115,044
13:34:06 4,280 ▲ 150 12 114,993
13:34:06 4,285 ▲ 155 10 114,981
13:34:06 4,290 ▲ 160 394 114,971
13:34:05 4,290 ▲ 160 245 114,577
13:34:05 4,290 ▲ 160 23 114,332
13:34:05 4,295 ▲ 165 83 114,309
13:34:05 4,300 ▲ 170 1,127 114,226
13:34:05 4,305 ▲ 175 1,948 113,099
13:34:05 4,310 ▲ 180 653 111,151
13:34:05 4,315 ▲ 185 335 110,498
13:34:05 4,320 ▲ 190 100 110,163
13:34:05 4,325 ▲ 195 259 110,063
13:34:05 4,340 ▲ 210 20 109,804
13:34:05 4,355 ▲ 225 97 109,784
13:34:05 4,360 ▲ 230 488 109,687
13:34:05 4,365 ▲ 235 20 109,199
13:34:05 4,380 ▲ 250 608 108,230
13:34:05 4,375 ▲ 245 949 109,179
13:34:05 4,385 ▲ 255 2,650 107,622
13:33:58 4,390 ▲ 260 13 104,972
13:33:57 4,380 ▲ 250 28 104,959
13:33:57 4,385 ▲ 255 2 104,931
13:33:57 4,390 ▲ 260 10 104,929
13:33:56 4,385 ▲ 255 2 104,919
13:33:51 4,380 ▲ 250 224 104,917
13:33:51 4,385 ▲ 255 9 104,693
13:33:51 4,385 ▲ 255 41 104,684
13:33:50 4,385 ▲ 255 1 104,643
13:33:49 4,380 ▲ 250 10 104,642
13:33:49 4,385 ▲ 255 116 104,632
13:33:48 4,385 ▲ 255 205 104,516
13:33:45 4,385 ▲ 255 637 104,311
13:33:45 4,385 ▲ 255 223 103,674
13:33:41 4,385 ▲ 255 37 103,451
13:33:40 4,395 ▲ 265 58 103,414
13:33:40 4,395 ▲ 265 212 103,356
13:33:40 4,400 ▲ 270 69 103,144
13:33:39 4,400 ▲ 270 200 103,075
13:33:39 4,420 ▲ 290 1,059 102,875
13:33:39 4,425 ▲ 295 35 101,816
13:33:39 4,425 ▲ 295 10 101,781
13:33:39 4,430 ▲ 300 22 101,771
13:33:38 4,430 ▲ 300 51 101,749
13:33:38 4,430 ▲ 300 37 101,698
13:33:38 4,425 ▲ 295 332 101,661
13:33:38 4,420 ▲ 290 28 101,329
13:33:37 4,425 ▲ 295 212 101,301
13:33:37 4,425 ▲ 295 223 101,089
13:33:37 4,420 ▲ 290 29 100,866
13:33:36 4,420 ▲ 290 10 100,837
13:33:36 4,420 ▲ 290 7 100,827
13:33:36 4,420 ▲ 290 405 100,820
13:33:36 4,420 ▲ 290 1,000 100,415
13:33:34 4,420 ▲ 290 39 99,415
13:33:34 4,395 ▲ 265 11 99,376
13:33:33 4,420 ▲ 290 248 99,365
13:33:33 4,415 ▲ 285 25 99,117
13:33:33 4,405 ▲ 275 227 99,092
13:33:31 4,415 ▲ 285 207 98,865
13:33:31 4,405 ▲ 275 15 98,658
13:33:28 4,395 ▲ 265 1 98,643
13:33:28 4,395 ▲ 265 1 98,642
13:33:27 4,395 ▲ 265 63 98,641
13:33:26 4,395 ▲ 265 17 98,578
13:33:25 4,395 ▲ 265 1 98,561
13:33:23 4,400 ▲ 270 2 98,560
13:33:21 4,405 ▲ 275 99 98,558
13:33:21 4,395 ▲ 265 1 98,459
13:33:18 4,410 ▲ 280 177 98,458
13:33:18 4,410 ▲ 280 23 98,281
13:33:17 4,415 ▲ 285 1,056 98,258
13:33:17 4,415 ▲ 285 643 97,202
13:33:17 4,410 ▲ 280 301 96,559
13:33:17 4,400 ▲ 270 257 96,258
13:33:17 4,395 ▲ 265 941 94,398
13:33:17 4,400 ▲ 270 1,603 96,001
13:33:17 4,390 ▲ 260 387 93,457
13:33:11 4,395 ▲ 265 681 93,070
13:33:11 4,385 ▲ 255 834 91,930
13:33:11 4,390 ▲ 260 459 92,389
13:33:11 4,380 ▲ 250 26 91,096
13:32:58 4,385 ▲ 255 12 91,070
13:32:58 4,385 ▲ 255 10 91,058
13:32:53 4,390 ▲ 260 2 91,048
13:32:48 4,400 ▲ 270 1,854 91,046
13:32:48 4,395 ▲ 265 2,026 89,192
13:32:48 4,390 ▲ 260 107 87,166
13:32:48 4,370 ▲ 240 10 87,059
13:32:44 4,390 ▲ 260 2 87,049
13:32:44 4,385 ▲ 255 51 87,047
13:32:44 4,380 ▲ 250 4 86,996
13:32:44 4,370 ▲ 240 248 86,992
13:32:43 4,340 ▲ 210 10 86,744
13:32:42 4,370 ▲ 240 452 86,734
13:32:42 4,365 ▲ 235 184 86,282
13:32:42 4,350 ▲ 220 12 86,098
13:32:42 4,345 ▲ 215 201 86,086
13:32:42 4,340 ▲ 210 151 85,885
13:32:42 4,305 ▲ 175 4 85,734
13:32:42 4,310 ▲ 180 26 85,730
13:32:34 4,315 ▲ 185 39 85,704
13:32:31 4,335 ▲ 205 800 85,665
13:32:28 4,340 ▲ 210 5 84,865
13:32:14 4,315 ▲ 185 45 84,860
13:32:14 4,320 ▲ 190 344 84,815
13:32:14 4,325 ▲ 195 6 84,471
13:32:14 4,330 ▲ 200 21 84,309
13:32:14 4,325 ▲ 195 156 84,465
13:32:14 4,340 ▲ 210 322 84,287
13:32:14 4,335 ▲ 205 1 84,288
13:32:14 4,375 ▲ 245 1 83,965
13:32:13 4,340 ▲ 210 1,988 83,964
13:32:13 4,350 ▲ 220 512 81,976
13:32:12 4,375 ▲ 245 47 81,464
13:32:12 4,370 ▲ 240 3 81,417
13:32:07 4,350 ▲ 220 117 81,414
13:32:07 4,340 ▲ 210 1,500 81,297
13:31:59 4,350 ▲ 220 3 79,797
13:31:58 4,350 ▲ 220 338 79,794
13:31:58 4,350 ▲ 220 1 79,456
13:31:48 4,350 ▲ 220 58 79,455
13:31:47 4,350 ▲ 220 5 79,397
13:31:47 4,350 ▲ 220 10 79,392
13:31:45 4,350 ▲ 220 1 79,382
13:31:38 4,390 ▲ 260 310 79,381
13:31:36 4,390 ▲ 260 1 79,071
13:31:34 4,390 ▲ 260 227 79,070
13:31:29 4,395 ▲ 265 870 78,835
13:31:29 4,400 ▲ 270 8 78,843
13:31:29 4,360 ▲ 230 2 77,845
13:31:29 4,390 ▲ 260 120 77,965
13:31:26 4,345 ▲ 215 2 77,843
13:31:22 4,345 ▲ 215 1 77,817
13:31:22 4,340 ▲ 210 24 77,841
13:31:22 4,350 ▲ 220 242 77,816
13:31:22 4,390 ▲ 260 1 77,574
13:31:22 4,380 ▲ 250 5 77,573
13:31:17 4,355 ▲ 225 23 77,568
13:31:16 4,355 ▲ 225 103 77,545
13:31:16 4,360 ▲ 230 8 77,442
13:31:16 4,360 ▲ 230 22 77,434
13:31:16 4,360 ▲ 230 50 77,412
13:31:15 4,360 ▲ 230 1 77,362
13:31:15 4,365 ▲ 235 1 77,361
13:31:15 4,375 ▲ 245 97 77,359
13:31:15 4,370 ▲ 240 1 77,360
13:31:10 4,375 ▲ 245 1 77,262
13:31:08 4,390 ▲ 260 200 77,261
13:31:07 4,390 ▲ 260 57 77,061
13:31:07 4,390 ▲ 260 165 77,004
13:31:06 4,390 ▲ 260 8 76,839
13:31:05 4,390 ▲ 260 50 76,831
13:31:05 4,395 ▲ 265 30 76,781
13:31:05 4,395 ▲ 265 691 76,751
13:31:02 4,395 ▲ 265 35 76,060
13:31:01 4,395 ▲ 265 1 76,025
13:31:00 4,375 ▲ 245 111 76,024
13:31:00 4,395 ▲ 265 2 75,913
13:31:00 4,375 ▲ 245 2 75,911
13:30:59 4,375 ▲ 245 116 75,909
13:30:58 4,395 ▲ 265 132 75,793
13:30:58 4,395 ▲ 265 256 75,661
13:30:57 4,395 ▲ 265 44 75,405
13:30:57 4,380 ▲ 250 146 75,361
13:30:56 4,380 ▲ 250 797 75,215
13:30:56 4,395 ▲ 265 57 74,418
13:30:56 4,400 ▲ 270 395 74,361
13:30:56 4,395 ▲ 265 2 73,966
13:30:56 4,400 ▲ 270 126 73,964
13:30:56 4,395 ▲ 265 66 73,838
13:30:55 4,395 ▲ 265 22 73,772
13:30:55 4,395 ▲ 265 167 73,750

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.81 ▲ 4.04 0.18%
코스닥 761.93 ▲ 8.41 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.