와이비엠넷
(057030)
코스닥
중견기업부
액면가 500원
  02.21 15:59

5,480 (4,950)   [시가/고가/저가] 4,960 / 5,590 / 4,840 
전일비/등락률 ▲ 530 (10.71%) 매도호가/호가잔량 5,490 / 1,523
거래량/전일동시간대비 4,679,956 /▲ 3,597,916 매수호가/호가잔량 5,480 / 14,316
상한가/하한가 6,430 / 3,465 총매도/총매수잔량 38,715 / 28,553

매도잔량 호가 매수잔량
9,885 5,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,617 5,570
2,849 5,560
5,585 5,550
4,521 5,540
182 5,530
3,173 5,520
921 5,510
6,459 5,500
1,523 5,490
 
5,480 14,316
5,470 6,191
5,460 1,403
5,450 1,149
5,440 893
5,430 1,007
5,420 1,008
5,410 130
5,400 1,031
5,390 1,425
 
총매도잔량 순매수잔량 총매수잔량
38,715 -10,162 28,553
시간외잔량 시간외잔량
0 0
 
와이비엠넷 057030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 5,480 ▲ 530 87 4,679,956
15:59:19 5,480 ▲ 530 604 4,679,869
15:58:51 5,480 ▲ 530 209 4,679,265
15:58:36 5,480 ▲ 530 300 4,679,056
15:57:25 5,480 ▲ 530 300 4,678,756
15:57:02 5,480 ▲ 530 10 4,678,456
15:56:51 5,480 ▲ 530 100 4,678,446
15:56:41 5,480 ▲ 530 100 4,678,346
15:56:36 5,480 ▲ 530 100 4,678,246
15:55:32 5,480 ▲ 530 245 4,678,146
15:55:31 5,480 ▲ 530 990 4,677,901
15:55:27 5,480 ▲ 530 31 4,676,911
15:55:22 5,480 ▲ 530 1,000 4,676,880
15:55:09 5,480 ▲ 530 1,733 4,675,880
15:54:30 5,480 ▲ 530 3 4,674,147
15:54:30 5,480 ▲ 530 1 4,674,144
15:54:06 5,480 ▲ 530 1 4,674,143
15:53:52 5,480 ▲ 530 10 4,674,142
15:50:16 5,480 ▲ 530 384 4,674,132
15:49:09 5,480 ▲ 530 99 4,673,748
15:48:11 5,480 ▲ 530 1 4,673,649
15:47:20 5,480 ▲ 530 260 4,673,648
15:46:32 5,480 ▲ 530 1 4,673,388
15:46:19 5,480 ▲ 530 1 4,673,387
15:46:16 5,480 ▲ 530 1 4,673,386
15:46:07 5,480 ▲ 530 1 4,673,385
15:45:39 5,480 ▲ 530 1,205 4,673,384
15:45:35 5,480 ▲ 530 1,512 4,672,179
15:44:58 5,480 ▲ 530 2,606 4,670,667
15:44:37 5,480 ▲ 530 150 4,668,061
15:44:34 5,480 ▲ 530 36 4,667,911
15:44:32 5,480 ▲ 530 3,000 4,667,875
15:44:25 5,480 ▲ 530 2 4,664,875
15:44:00 5,480 ▲ 530 5 4,664,873
15:43:38 5,480 ▲ 530 5 4,664,868
15:43:35 5,480 ▲ 530 829 4,664,863
15:43:33 5,480 ▲ 530 1,810 4,664,034
15:43:32 5,480 ▲ 530 17 4,662,224
15:43:31 5,480 ▲ 530 4,500 4,662,207
15:43:19 5,480 ▲ 530 3,000 4,657,707
15:43:10 5,480 ▲ 530 1,633 4,654,707
15:43:06 5,480 ▲ 530 1,100 4,653,074
15:43:05 5,480 ▲ 530 5,000 4,651,974
15:43:03 5,480 ▲ 530 1,088 4,646,974
15:43:01 5,480 ▲ 530 2 4,645,886
15:42:59 5,480 ▲ 530 150 4,645,884
15:42:41 5,480 ▲ 530 284 4,645,734
15:42:39 5,480 ▲ 530 17 4,645,450
15:42:32 5,480 ▲ 530 20 4,645,433
15:42:31 5,480 ▲ 530 6 4,645,413
15:42:17 5,480 ▲ 530 20 4,645,407
15:42:16 5,480 ▲ 530 11 4,645,387
15:42:15 5,480 ▲ 530 20 4,645,376
15:42:08 5,480 ▲ 530 10 4,645,356
15:42:02 5,480 ▲ 530 11 4,645,346
15:42:00 5,480 ▲ 530 10 4,645,335
15:41:59 5,480 ▲ 530 30 4,645,325
15:41:56 5,480 ▲ 530 10 4,645,295
15:41:54 5,480 ▲ 530 2 4,645,285
15:41:53 5,480 ▲ 530 2,890 4,645,283
15:41:53 5,480 ▲ 530 3 4,642,393
15:41:48 5,480 ▲ 530 5 4,642,390
15:41:47 5,480 ▲ 530 3 4,642,385
15:41:32 5,480 ▲ 530 10 4,642,382
15:41:24 5,480 ▲ 530 4,200 4,642,372
15:41:12 5,480 ▲ 530 1 4,638,172
15:41:10 5,480 ▲ 530 1 4,638,171
15:41:07 5,480 ▲ 530 1 4,638,170
15:40:52 5,480 ▲ 530 1 4,638,169
15:40:49 5,480 ▲ 530 1 4,638,168
15:40:46 5,480 ▲ 530 1 4,638,167
15:40:43 5,480 ▲ 530 10 4,638,166
15:40:42 5,480 ▲ 530 1 4,638,156
15:40:42 5,480 ▲ 530 3 4,638,155
15:40:38 5,480 ▲ 530 22 4,638,152
15:40:34 5,480 ▲ 530 10 4,638,130
15:40:00 5,480 ▲ 530 15,259 4,638,120
15:30:10 5,480 ▲ 530 118,858 4,622,861
15:19:59 5,470 ▲ 520 10 4,504,003
15:19:58 5,460 ▲ 510 2 4,503,993
15:19:57 5,460 ▲ 510 6 4,503,991
15:19:57 5,460 ▲ 510 73 4,503,985
15:19:57 5,470 ▲ 520 100 4,503,912
15:19:57 5,470 ▲ 520 4 4,503,812
15:19:56 5,460 ▲ 510 2 4,503,808
15:19:55 5,470 ▲ 520 20 4,503,806
15:19:55 5,470 ▲ 520 737 4,503,786
15:19:54 5,480 ▲ 530 61 4,503,049
15:19:54 5,480 ▲ 530 1 4,502,988
15:19:54 5,480 ▲ 530 100 4,502,987
15:19:53 5,460 ▲ 510 1,563 4,502,777
15:19:53 5,450 ▲ 500 110 4,502,887
15:19:53 5,470 ▲ 520 260 4,501,214
15:19:53 5,480 ▲ 530 1 4,500,954
15:19:53 5,470 ▲ 520 140 4,500,953
15:19:53 5,480 ▲ 530 2 4,500,813
15:19:52 5,480 ▲ 530 1 4,500,811
15:19:51 5,480 ▲ 530 2 4,500,810
15:19:51 5,480 ▲ 530 1 4,500,808
15:19:50 5,480 ▲ 530 1,000 4,500,807
15:19:47 5,480 ▲ 530 2 4,499,807
15:19:47 5,480 ▲ 530 1,393 4,499,805
15:19:46 5,460 ▲ 510 370 4,498,412
15:19:46 5,470 ▲ 520 1 4,498,042
15:19:46 5,480 ▲ 530 10 4,498,041
15:19:46 5,480 ▲ 530 11 4,498,031
15:19:44 5,480 ▲ 530 2 4,498,020
15:19:44 5,480 ▲ 530 2,781 4,498,018
15:19:44 5,470 ▲ 520 219 4,495,237
15:19:44 5,470 ▲ 520 13 4,495,018
15:19:43 5,470 ▲ 520 1,000 4,495,005
15:19:40 5,470 ▲ 520 914 4,494,005
15:19:40 5,470 ▲ 520 13 4,493,091
15:19:37 5,450 ▲ 500 74 4,493,078
15:19:37 5,480 ▲ 530 8 4,493,004
15:19:36 5,450 ▲ 500 4 4,492,996
15:19:35 5,450 ▲ 500 150 4,492,992
15:19:35 5,480 ▲ 530 1,750 4,492,842
15:19:35 5,450 ▲ 500 409 4,491,092
15:19:35 5,470 ▲ 520 71 4,490,683
15:19:34 5,480 ▲ 530 89 4,490,612
15:19:34 5,480 ▲ 530 2 4,490,523
15:19:34 5,450 ▲ 500 10 4,490,521
15:19:32 5,480 ▲ 530 5 4,490,511
15:19:32 5,480 ▲ 530 36 4,490,506
15:19:32 5,450 ▲ 500 900 4,490,470
15:19:32 5,460 ▲ 510 100 4,489,570
15:19:30 5,480 ▲ 530 238 4,489,470
15:19:29 5,480 ▲ 530 14 4,489,232
15:19:29 5,480 ▲ 530 10 4,489,218
15:19:28 5,480 ▲ 530 393 4,489,208
15:19:28 5,470 ▲ 520 205 4,488,815
15:19:28 5,470 ▲ 520 1,473 4,488,610
15:19:28 5,470 ▲ 520 598 4,487,137
15:19:28 5,480 ▲ 530 3 4,486,539
15:19:28 5,480 ▲ 530 1 4,486,536
15:19:27 5,480 ▲ 530 10 4,486,535
15:19:27 5,470 ▲ 520 50 4,486,525
15:19:27 5,470 ▲ 520 4 4,486,475
15:19:26 5,470 ▲ 520 50 4,486,471
15:19:26 5,470 ▲ 520 91 4,486,421
15:19:26 5,480 ▲ 530 10 4,486,330
15:19:26 5,480 ▲ 530 29 4,486,320
15:19:26 5,480 ▲ 530 12 4,486,291
15:19:25 5,470 ▲ 520 111 4,486,279
15:19:25 5,470 ▲ 520 45 4,486,168
15:19:24 5,480 ▲ 530 97 4,486,123
15:19:24 5,470 ▲ 520 1,233 4,486,026
15:19:24 5,450 ▲ 500 1,762 4,484,793
15:19:23 5,470 ▲ 520 251 4,483,031
15:19:23 5,470 ▲ 520 75 4,482,780
15:19:23 5,470 ▲ 520 22 4,482,705
15:19:23 5,470 ▲ 520 258 4,482,683
15:19:22 5,490 ▲ 540 53 4,482,425
15:19:22 5,470 ▲ 520 50 4,482,372
15:19:22 5,430 ▲ 480 149 4,482,322
15:19:22 5,450 ▲ 500 10 4,482,173
15:19:22 5,430 ▲ 480 545 4,482,163
15:19:22 5,460 ▲ 510 246 4,481,496
15:19:22 5,450 ▲ 500 122 4,481,618
15:19:22 5,480 ▲ 530 2,428 4,481,250
15:19:22 5,480 ▲ 530 650 4,478,822
15:19:22 5,470 ▲ 520 196 4,478,172
15:19:22 5,470 ▲ 520 500 4,477,976
15:19:21 5,470 ▲ 520 189 4,477,476
15:19:21 5,470 ▲ 520 506 4,477,287
15:19:21 5,460 ▲ 510 100 4,476,781
15:19:20 5,470 ▲ 520 420 4,476,681
15:19:20 5,470 ▲ 520 10 4,476,261
15:19:20 5,480 ▲ 530 10 4,476,251
15:19:19 5,490 ▲ 540 64 4,476,241
15:19:19 5,470 ▲ 520 135 4,476,177
15:19:19 5,470 ▲ 520 416 4,476,042
15:19:19 5,490 ▲ 540 654 4,475,626
15:19:19 5,480 ▲ 530 303 4,474,972
15:19:18 5,470 ▲ 520 100 4,474,669
15:19:18 5,470 ▲ 520 1,466 4,474,569
15:19:18 5,480 ▲ 530 201 4,473,103
15:19:17 5,490 ▲ 540 66 4,472,902
15:19:17 5,480 ▲ 530 285 4,472,836
15:19:17 5,490 ▲ 540 1 4,472,551
15:19:15 5,480 ▲ 530 14 4,472,550
15:19:15 5,480 ▲ 530 13 4,472,536
15:19:14 5,480 ▲ 530 10 4,472,523
15:19:14 5,480 ▲ 530 10 4,472,513
15:19:14 5,480 ▲ 530 20 4,472,503
15:19:14 5,480 ▲ 530 3 4,472,483
15:19:13 5,500 ▲ 550 64 4,472,480
15:19:13 5,500 ▲ 550 265 4,472,416
15:19:13 5,480 ▲ 530 135 4,472,151
15:19:12 5,480 ▲ 530 200 4,472,016
15:19:12 5,480 ▲ 530 1 4,471,816
15:19:12 5,470 ▲ 520 100 4,471,815
15:19:12 5,470 ▲ 520 100 4,471,715
15:19:12 5,480 ▲ 530 1 4,471,615
15:19:11 5,480 ▲ 530 100 4,471,614
15:19:11 5,480 ▲ 530 3 4,471,514
15:19:11 5,480 ▲ 530 9 4,471,511
15:19:11 5,480 ▲ 530 74 4,471,502
15:19:11 5,480 ▲ 530 87 4,471,428
15:19:11 5,470 ▲ 520 19 4,471,341
15:19:10 5,480 ▲ 530 2,000 4,471,322
15:19:10 5,480 ▲ 530 6 4,469,322
15:19:10 5,480 ▲ 530 133 4,469,316
15:19:10 5,480 ▲ 530 59 4,469,183
15:19:10 5,480 ▲ 530 398 4,469,124
15:19:10 5,490 ▲ 540 473 4,468,726
15:19:10 5,500 ▲ 550 3,188 4,468,253
15:19:10 5,510 ▲ 560 2,942 4,465,065
15:19:10 5,510 ▲ 560 80 4,462,123
15:19:10 5,510 ▲ 560 912 4,462,043
15:19:09 5,510 ▲ 560 87 4,461,131
15:19:09 5,500 ▲ 550 10 4,461,044
15:19:09 5,500 ▲ 550 1 4,461,034
15:19:08 5,500 ▲ 550 911 4,461,033
15:19:08 5,500 ▲ 550 1,000 4,460,122
15:19:08 5,500 ▲ 550 1,000 4,459,122
15:19:08 5,490 ▲ 540 50 4,458,122
15:19:08 5,500 ▲ 550 233 4,458,072
15:19:08 5,490 ▲ 540 177 4,457,839
15:19:08 5,490 ▲ 540 2,733 4,457,662
15:19:07 5,500 ▲ 550 1,921 4,454,929
15:19:07 5,500 ▲ 550 66 4,453,008
15:19:07 5,490 ▲ 540 500 4,452,942
15:19:07 5,490 ▲ 540 50 4,452,442
15:19:07 5,500 ▲ 550 24 4,452,392
15:19:07 5,500 ▲ 550 1,933 4,452,368
15:19:07 5,490 ▲ 540 250 4,450,435
15:19:06 5,500 ▲ 550 8,583 4,450,185
15:19:06 5,490 ▲ 540 500 4,441,602
15:19:06 5,490 ▲ 540 500 4,441,102
15:19:06 5,490 ▲ 540 190 4,440,602
15:19:05 5,500 ▲ 550 10 4,440,412
15:19:05 5,490 ▲ 540 100 4,440,402
15:19:05 5,490 ▲ 540 651 4,440,302
15:19:05 5,490 ▲ 540 10 4,439,651
15:19:04 5,490 ▲ 540 30 4,439,641
15:19:04 5,490 ▲ 540 477 4,439,611
15:19:04 5,490 ▲ 540 20 4,439,134
15:19:04 5,490 ▲ 540 4 4,439,114
15:19:04 5,490 ▲ 540 335 4,439,110
15:19:04 5,500 ▲ 550 1 4,438,775
15:19:04 5,490 ▲ 540 89 4,438,774
15:19:03 5,500 ▲ 550 7,777 4,438,685
15:19:03 5,500 ▲ 550 2,078 4,430,908
15:19:03 5,490 ▲ 540 207 4,428,830
15:19:03 5,490 ▲ 540 1 4,428,623
15:19:03 5,500 ▲ 550 1 4,428,622
15:19:02 5,500 ▲ 550 2 4,428,621
15:19:02 5,490 ▲ 540 115 4,428,619
15:19:02 5,490 ▲ 540 1,295 4,428,504
15:19:02 5,480 ▲ 530 27 4,427,209
15:19:02 5,480 ▲ 530 555 4,427,182
15:19:01 5,480 ▲ 530 547 4,426,627
15:19:01 5,480 ▲ 530 122 4,426,080
15:19:01 5,480 ▲ 530 100 4,425,958
15:19:01 5,480 ▲ 530 50 4,425,858
15:19:00 5,490 ▲ 540 1,765 4,425,808
15:19:00 5,480 ▲ 530 235 4,424,043
15:19:00 5,480 ▲ 530 22 4,423,808
15:19:00 5,480 ▲ 530 100 4,423,786
15:19:00 5,480 ▲ 530 22 4,423,686
15:19:00 5,480 ▲ 530 1,191 4,423,664
15:19:00 5,480 ▲ 530 22 4,422,473
15:18:59 5,480 ▲ 530 633 4,422,451
15:18:59 5,470 ▲ 520 200 4,421,818
15:18:59 5,480 ▲ 530 32 4,421,618
15:18:59 5,480 ▲ 530 435 4,421,586
15:18:59 5,480 ▲ 530 10 4,421,151
15:18:59 5,480 ▲ 530 2 4,421,141
15:18:59 5,480 ▲ 530 2 4,421,139
15:18:59 5,480 ▲ 530 7 4,421,137
15:18:59 5,480 ▲ 530 1 4,421,130
15:18:59 5,480 ▲ 530 6 4,421,129
15:18:59 5,480 ▲ 530 2 4,421,123
15:18:58 5,480 ▲ 530 14 4,421,121
15:18:58 5,480 ▲ 530 50 4,421,107
15:18:58 5,490 ▲ 540 766 4,421,057
15:18:58 5,480 ▲ 530 100 4,420,291
15:18:57 5,490 ▲ 540 33 4,420,191
15:18:57 5,490 ▲ 540 2 4,420,158
15:18:57 5,490 ▲ 540 100 4,420,156
15:18:57 5,480 ▲ 530 878 4,420,056
15:18:57 5,490 ▲ 540 50 4,419,178
15:18:57 5,490 ▲ 540 71 4,419,128
15:18:57 5,480 ▲ 530 21 4,419,057
15:18:57 5,480 ▲ 530 49 4,419,036
15:18:56 5,480 ▲ 530 50 4,418,987
15:18:56 5,480 ▲ 530 50 4,418,937
15:18:56 5,480 ▲ 530 33 4,418,887
15:18:56 5,480 ▲ 530 31 4,418,854
15:18:56 5,480 ▲ 530 33 4,418,823
15:18:56 5,480 ▲ 530 33 4,418,790
15:18:56 5,490 ▲ 540 20 4,418,757
15:18:55 5,490 ▲ 540 455 4,418,737
15:18:55 5,480 ▲ 530 545 4,418,282
15:18:55 5,480 ▲ 530 22 4,417,737
15:18:55 5,470 ▲ 520 441 4,417,715
15:18:55 5,470 ▲ 520 346 4,417,274
15:18:55 5,470 ▲ 520 178 4,416,928
15:18:55 5,470 ▲ 520 617 4,416,750
15:18:55 5,470 ▲ 520 328 4,416,133
15:18:54 5,470 ▲ 520 307 4,415,805
15:18:54 5,470 ▲ 520 200 4,415,498
15:18:54 5,460 ▲ 510 210 4,415,298
15:18:54 5,460 ▲ 510 4,595 4,415,088
15:18:54 5,450 ▲ 500 9,809 4,410,493
15:18:53 5,450 ▲ 500 2 4,400,684
15:18:53 5,440 ▲ 490 96 4,400,682
15:18:53 5,450 ▲ 500 1 4,400,586
15:18:53 5,440 ▲ 490 379 4,400,585
15:18:53 5,440 ▲ 490 10,942 4,400,206
15:18:53 5,420 ▲ 470 90 4,389,264
15:18:53 5,420 ▲ 470 10 4,389,174
15:18:52 5,430 ▲ 480 2,158 4,387,570
15:18:52 5,440 ▲ 490 1,594 4,389,164
15:18:52 5,420 ▲ 470 1,361 4,385,412
15:18:52 5,410 ▲ 460 1,043 4,384,051
15:18:51 5,420 ▲ 470 3,000 4,383,008
15:18:51 5,420 ▲ 470 361 4,380,008
15:18:51 5,420 ▲ 470 285 4,379,647
15:18:50 5,420 ▲ 470 2,000 4,379,362
15:18:50 5,420 ▲ 470 800 4,377,362
15:18:50 5,410 ▲ 460 50 4,376,562
15:18:49 5,420 ▲ 470 2 4,376,512
15:18:49 5,420 ▲ 470 21 4,376,510
15:18:48 5,410 ▲ 460 100 4,376,489
15:18:48 5,420 ▲ 470 216 4,376,389
15:18:48 5,410 ▲ 460 1,719 4,376,173
15:18:48 5,410 ▲ 460 800 4,374,454
15:18:48 5,410 ▲ 460 496 4,373,654
15:18:48 5,410 ▲ 460 809 4,373,158
15:18:47 5,410 ▲ 460 12 4,372,349
15:18:47 5,410 ▲ 460 500 4,372,337
15:18:47 5,410 ▲ 460 1,000 4,371,837
15:18:46 5,410 ▲ 460 10 4,370,837
15:18:46 5,410 ▲ 460 1,000 4,370,827
15:18:46 5,410 ▲ 460 21 4,369,827
15:18:46 5,410 ▲ 460 298 4,369,806
15:18:46 5,410 ▲ 460 1 4,369,508
15:18:44 5,400 ▲ 450 500 4,369,507
15:18:44 5,410 ▲ 460 1 4,369,007
15:18:43 5,410 ▲ 460 1 4,369,006
15:18:42 5,410 ▲ 460 111 4,369,005
15:18:42 5,400 ▲ 450 939 4,368,894
15:18:41 5,400 ▲ 450 19 4,367,955
15:18:41 5,400 ▲ 450 10 4,367,936
15:18:41 5,410 ▲ 460 137 4,367,926
15:18:41 5,410 ▲ 460 10 4,367,789
15:18:40 5,410 ▲ 460 1,965 4,367,779
15:18:40 5,400 ▲ 450 10,238 4,365,814
15:18:40 5,390 ▲ 440 11,543 4,355,576
15:18:40 5,380 ▲ 430 2,254 4,344,033
15:18:39 5,380 ▲ 430 37 4,341,779
15:18:39 5,380 ▲ 430 2 4,341,742
15:18:35 5,370 ▲ 420 33 4,341,740
15:18:34 5,380 ▲ 430 10 4,341,707
15:18:34 5,380 ▲ 430 2 4,341,697
15:18:32 5,370 ▲ 420 50 4,341,695
15:18:31 5,380 ▲ 430 1 4,341,645
15:18:30 5,390 ▲ 440 2 4,341,644
15:18:27 5,380 ▲ 430 100 4,341,642
15:18:26 5,390 ▲ 440 2 4,341,542
15:18:26 5,390 ▲ 440 10 4,341,540
15:18:25 5,370 ▲ 420 57 4,341,530
15:18:25 5,380 ▲ 430 343 4,341,473
15:18:23 5,380 ▲ 430 340 4,341,130
15:18:23 5,380 ▲ 430 222 4,340,790
15:18:23 5,390 ▲ 440 2 4,340,568
15:18:21 5,380 ▲ 430 600 4,340,566
15:18:21 5,380 ▲ 430 38 4,339,966
15:18:20 5,380 ▲ 430 500 4,339,928
15:18:20 5,380 ▲ 430 100 4,339,428
15:18:19 5,390 ▲ 440 2 4,339,328
15:18:17 5,390 ▲ 440 10 4,339,326
15:18:15 5,380 ▲ 430 50 4,339,316
15:18:15 5,380 ▲ 430 60 4,339,266
15:18:15 5,390 ▲ 440 2 4,339,206
15:18:14 5,380 ▲ 430 1 4,339,204
15:18:11 5,390 ▲ 440 2 4,339,203
15:18:10 5,390 ▲ 440 10 4,339,201
15:18:09 5,380 ▲ 430 81 4,339,191
15:18:09 5,380 ▲ 430 1,934 4,339,110
15:18:06 5,390 ▲ 440 9 4,337,176
15:18:05 5,380 ▲ 430 500 4,337,167
15:18:05 5,390 ▲ 440 1 4,336,667
15:18:04 5,380 ▲ 430 171 4,336,666
15:18:04 5,380 ▲ 430 19 4,336,495
15:18:03 5,390 ▲ 440 1 4,336,476
15:18:03 5,390 ▲ 440 1 4,336,475
15:18:03 5,380 ▲ 430 1 4,336,474
15:18:03 5,370 ▲ 420 489 4,336,473
15:18:03 5,380 ▲ 430 91 4,335,984
15:18:01 5,390 ▲ 440 1 4,335,893
15:18:00 5,380 ▲ 430 1 4,335,892
15:17:58 5,380 ▲ 430 63 4,335,891
15:17:57 5,380 ▲ 430 1,045 4,335,828
15:17:57 5,380 ▲ 430 10 4,334,783
15:17:57 5,380 ▲ 430 1,000 4,334,773
15:17:56 5,370 ▲ 420 1 4,333,773
15:17:56 5,380 ▲ 430 936 4,333,772
15:17:55 5,380 ▲ 430 100 4,332,836
15:17:54 5,380 ▲ 430 100 4,332,736
15:17:50 5,380 ▲ 430 10 4,332,636
15:17:47 5,370 ▲ 420 434 4,332,626
15:17:46 5,370 ▲ 420 600 4,332,192
15:17:46 5,370 ▲ 420 690 4,331,592
15:17:46 5,380 ▲ 430 1 4,330,902
15:17:46 5,370 ▲ 420 63 4,330,901
15:17:44 5,370 ▲ 420 50 4,330,838
15:17:44 5,370 ▲ 420 200 4,330,788
15:17:42 5,370 ▲ 420 864 4,330,588
15:17:42 5,380 ▲ 430 10 4,329,724
15:17:42 5,370 ▲ 420 200 4,329,714
15:17:40 5,370 ▲ 420 6 4,329,514
15:17:39 5,370 ▲ 420 52 4,329,508
15:17:38 5,380 ▲ 430 39 4,329,456
15:17:38 5,370 ▲ 420 6 4,329,417
15:17:38 5,370 ▲ 420 500 4,329,411
15:17:34 5,380 ▲ 430 1,219 4,328,911
15:17:34 5,380 ▲ 430 1,015 4,327,692
15:17:34 5,380 ▲ 430 211 4,326,677
15:17:33 5,380 ▲ 430 153 4,326,466
15:17:33 5,380 ▲ 430 4 4,326,313
15:17:32 5,380 ▲ 430 285 4,326,309
15:17:32 5,380 ▲ 430 1,296 4,326,024
15:17:31 5,380 ▲ 430 959 4,324,728
15:17:30 5,380 ▲ 430 132 4,323,769
15:17:30 5,380 ▲ 430 250 4,323,637
15:17:28 5,380 ▲ 430 50 4,323,387
15:17:28 5,390 ▲ 440 608 4,323,337
15:17:27 5,390 ▲ 440 2 4,322,729
15:17:26 5,390 ▲ 440 200 4,322,727
15:17:25 5,390 ▲ 440 11 4,322,527
15:17:22 5,390 ▲ 440 927 4,322,516
15:17:19 5,390 ▲ 440 604 4,321,589
15:17:19 5,380 ▲ 430 243 4,320,985
15:17:18 5,390 ▲ 440 33 4,320,742
15:17:18 5,390 ▲ 440 185 4,320,709
15:17:17 5,380 ▲ 430 1 4,320,524
15:17:16 5,390 ▲ 440 68 4,320,523
15:17:15 5,380 ▲ 430 598 4,320,455
15:17:15 5,380 ▲ 430 155 4,319,857
15:17:15 5,380 ▲ 430 543 4,319,702
15:17:14 5,380 ▲ 430 1 4,319,159
15:17:14 5,380 ▲ 430 1 4,319,158
15:17:13 5,380 ▲ 430 59 4,319,157
15:17:12 5,390 ▲ 440 232 4,319,098
15:17:09 5,390 ▲ 440 928 4,318,866
15:17:07 5,390 ▲ 440 7 4,317,938
15:17:06 5,390 ▲ 440 24 4,317,931
15:17:05 5,380 ▲ 430 58 4,317,907
15:17:05 5,390 ▲ 440 927 4,317,849
15:17:03 5,380 ▲ 430 150 4,316,922
15:17:03 5,380 ▲ 430 100 4,316,772
15:17:03 5,380 ▲ 430 420 4,316,672
15:17:03 5,380 ▲ 430 15 4,316,252
15:17:02 5,380 ▲ 430 478 4,316,237
15:17:02 5,390 ▲ 440 10 4,315,759
15:17:01 5,380 ▲ 430 100 4,315,749
15:17:00 5,390 ▲ 440 2 4,315,649
15:16:59 5,390 ▲ 440 110 4,315,647
15:16:58 5,380 ▲ 430 505 4,315,537
15:16:57 5,380 ▲ 430 1,886 4,315,032
15:16:57 5,390 ▲ 440 30 4,313,146
15:16:56 5,380 ▲ 430 1,400 4,313,116
15:16:56 5,390 ▲ 440 655 4,311,716
15:16:56 5,390 ▲ 440 813 4,311,061
15:16:54 5,380 ▲ 430 46 4,310,248
15:16:53 5,390 ▲ 440 10 4,310,202
15:16:53 5,390 ▲ 440 456 4,310,192
15:16:51 5,390 ▲ 440 732 4,309,736
15:16:51 5,380 ▲ 430 40 4,309,004
15:16:51 5,380 ▲ 430 1,938 4,308,964
15:16:49 5,380 ▲ 430 45 4,307,026
15:16:49 5,370 ▲ 420 55 4,306,981
15:16:49 5,380 ▲ 430 15 4,306,926
15:16:48 5,380 ▲ 430 2,000 4,306,911
15:16:47 5,370 ▲ 420 1 4,304,911
15:16:47 5,370 ▲ 420 3 4,304,910
15:16:46 5,380 ▲ 430 3 4,304,907
15:16:46 5,370 ▲ 420 1 4,304,904
15:16:46 5,380 ▲ 430 2 4,304,903
15:16:46 5,380 ▲ 430 1 4,304,901
15:16:45 5,370 ▲ 420 1 4,304,900
15:16:45 5,380 ▲ 430 1 4,304,899
15:16:45 5,370 ▲ 420 1 4,304,898
15:16:45 5,380 ▲ 430 1 4,304,897
15:16:45 5,370 ▲ 420 1 4,304,896
15:16:44 5,380 ▲ 430 1 4,304,895
15:16:44 5,370 ▲ 420 1 4,304,894
15:16:44 5,380 ▲ 430 1 4,304,893
15:16:44 5,380 ▲ 430 1,000 4,304,892
15:16:44 5,370 ▲ 420 1 4,303,892
15:16:44 5,380 ▲ 430 17 4,303,891
15:16:44 5,380 ▲ 430 1 4,303,874
15:16:43 5,380 ▲ 430 8 4,303,873
15:16:43 5,370 ▲ 420 1 4,303,865
15:16:43 5,380 ▲ 430 1 4,303,864
15:16:43 5,370 ▲ 420 1 4,303,863

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.