와이비엠넷
(057030)
코스닥
중견기업부
액면가 500원
  07.16 14:33

3,825 (3,810)   [시가/고가/저가] 3,810 / 3,890 / 3,780 
전일비/등락률 ▲ 15 (0.39%) 매도호가/호가잔량 3,825 / 90
거래량/전일동시간대비 61,393 /▲ 22,827 매수호가/호가잔량 3,790 / 340
상한가/하한가 4,950 / 2,670 총매도/총매수잔량 5,076 / 7,286

매도잔량 호가 매수잔량
5 3,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
665 3,875
210 3,870
1,209 3,865
90 3,860
277 3,855
1,862 3,840
358 3,835
310 3,830
90 3,825
 
3,790 340
3,785 522
3,780 1,002
3,775 1,133
3,770 2,148
3,765 41
3,750 37
3,745 1,012
3,730 751
3,715 300
 
총매도잔량 순매수잔량 총매수잔량
5,076 2,210 7,286
시간외잔량 시간외잔량
0 0
 
와이비엠넷 057030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.29 (-1.50)    FUTURE 274.40 (+0.90)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:31:55 3,825 ▲ 15 1 61,393
14:30:54 3,800 ▼ 10 15 61,392
14:29:27 3,805 ▼ 5 299 61,377
14:28:35 3,805 ▼ 5 1 61,078
14:27:10 3,780 ▼ 30 722 61,077
14:27:10 3,780 ▼ 30 340 60,355
14:27:07 3,780 ▼ 30 278 60,015
14:27:07 3,785 ▼ 25 523 59,637
14:27:07 3,780 ▼ 30 100 59,737
14:27:07 3,790 ▼ 20 4 59,114
14:15:55 3,790 ▼ 20 239 59,110
14:15:44 3,790 ▼ 20 43 58,871
14:15:24 3,790 ▼ 20 5 58,828
14:11:29 3,810  0 1 58,823
14:10:51 3,795 ▼ 15 362 58,822
14:10:44 3,800 ▼ 10 1,498 58,460
14:10:44 3,800 ▼ 10 592 56,962
14:10:44 3,800 ▼ 10 7 56,370
14:10:44 3,800 ▼ 10 137 56,363
14:08:15 3,805 ▼ 5 509 56,226
14:08:15 3,805 ▼ 5 50 55,717
14:08:10 3,825 ▲ 15 10 55,667
14:01:55 3,800 ▼ 10 396 55,657
14:01:20 3,800 ▼ 10 2,879 55,261
13:59:17 3,800 ▼ 10 669 52,382
13:58:36 3,800 ▼ 10 757 51,713
13:57:50 3,800 ▼ 10 728 50,956
13:57:50 3,805 ▼ 5 72 50,228
13:56:55 3,810  0 104 50,156
13:56:42 3,810  0 13 50,052
13:56:27 3,805 ▼ 5 100 50,039
13:54:28 3,800 ▼ 10 701 49,939
13:54:28 3,805 ▼ 5 19 49,238
13:54:28 3,815 ▲ 5 13 49,040
13:54:28 3,810  0 179 49,219
13:47:44 3,810  0 93 49,027
13:44:28 3,810  0 13 48,934
13:44:18 3,810  0 2 48,921
13:43:32 3,815 ▲ 5 15 48,919
13:42:58 3,815 ▲ 5 15 48,904
13:41:46 3,820 ▲ 10 751 48,889
13:41:46 3,825 ▲ 15 5 48,138
13:33:39 3,840 ▲ 30 1 48,133
13:21:57 3,830 ▲ 20 5 48,132
13:15:50 3,840 ▲ 30 60 48,127
13:15:11 3,840 ▲ 30 40 48,067
13:13:29 3,840 ▲ 30 50 48,027
13:11:53 3,840 ▲ 30 11 47,977
13:11:37 3,840 ▲ 30 118 47,966
13:08:53 3,850 ▲ 40 1 47,848
13:08:53 3,850 ▲ 40 100 47,847
13:07:00 3,845 ▲ 35 4 47,747
13:06:55 3,845 ▲ 35 9 47,743
13:05:16 3,840 ▲ 30 5 47,734
13:04:15 3,840 ▲ 30 5 47,729
13:01:48 3,840 ▲ 30 4 47,724
12:57:03 3,845 ▲ 35 1 47,720
12:45:53 3,805 ▼ 5 201 47,719
12:45:53 3,810  0 1,413 47,342
12:45:53 3,805 ▼ 5 176 47,518
12:45:53 3,815 ▲ 5 9,899 45,929
12:44:59 3,815 ▲ 5 354 36,030
12:44:59 3,820 ▲ 10 343 35,676
12:42:12 3,860 ▲ 50 1 35,333
12:41:14 3,820 ▲ 10 313 35,332
12:39:34 3,860 ▲ 50 100 35,019
12:37:03 3,865 ▲ 55 100 34,919
12:36:40 3,865 ▲ 55 100 34,819
12:35:44 3,865 ▲ 55 100 34,719
12:33:32 3,865 ▲ 55 6 34,619
12:33:27 3,865 ▲ 55 26 34,613
12:33:25 3,865 ▲ 55 119 34,587
12:33:22 3,865 ▲ 55 499 34,468
12:33:22 3,855 ▲ 45 6 33,928
12:33:22 3,860 ▲ 50 41 33,969
12:33:07 3,850 ▲ 40 6 33,922
12:32:49 3,845 ▲ 35 5 33,916
12:32:42 3,840 ▲ 30 100 33,911
12:32:17 3,840 ▲ 30 400 33,811
12:31:52 3,840 ▲ 30 400 33,411
12:26:58 3,845 ▲ 35 84 33,011
12:26:13 3,845 ▲ 35 350 32,927
12:20:02 3,845 ▲ 35 1 32,577
12:13:41 3,815 ▲ 5 430 32,576
12:13:25 3,820 ▲ 10 330 32,146
12:11:52 3,820 ▲ 10 330 31,816
12:11:38 3,820 ▲ 10 320 31,486
12:11:29 3,820 ▲ 10 390 31,166
12:06:14 3,820 ▲ 10 591 30,776
12:06:14 3,825 ▲ 15 9 30,185
12:05:42 3,825 ▲ 15 90 30,176
12:05:40 3,825 ▲ 15 1 30,086
12:05:34 3,830 ▲ 20 400 30,085
12:04:48 3,830 ▲ 20 657 29,685
12:04:48 3,845 ▲ 35 293 29,028
12:04:25 3,850 ▲ 40 50 28,735
12:03:48 3,860 ▲ 50 114 28,685
11:59:45 3,865 ▲ 55 290 28,571
11:59:45 3,860 ▲ 50 10 28,281
11:57:33 3,840 ▲ 30 102 28,271
11:57:33 3,840 ▲ 30 39 28,169
11:57:33 3,840 ▲ 30 210 28,130
11:57:33 3,840 ▲ 30 61 27,920
11:57:33 3,840 ▲ 30 469 27,859
11:57:33 3,840 ▲ 30 500 27,390
11:57:09 3,840 ▲ 30 400 26,890
11:57:00 3,840 ▲ 30 11 26,490
11:56:59 3,860 ▲ 50 240 26,479
11:52:21 3,840 ▲ 30 500 26,239
11:51:56 3,840 ▲ 30 3 25,739
11:51:42 3,840 ▲ 30 300 25,736
11:48:49 3,845 ▲ 35 31 25,436
11:48:31 3,845 ▲ 35 169 25,405
11:48:17 3,845 ▲ 35 1 25,236
11:35:23 3,845 ▲ 35 160 25,235
11:35:00 3,845 ▲ 35 29 25,075
11:33:55 3,845 ▲ 35 1 25,046
11:33:18 3,845 ▲ 35 170 25,045
11:29:14 3,845 ▲ 35 300 24,875
11:29:01 3,845 ▲ 35 17 24,575
11:29:01 3,850 ▲ 40 13 24,558
11:27:28 3,845 ▲ 35 23 24,545
11:26:59 3,865 ▲ 55 1 24,522
11:26:46 3,860 ▲ 50 266 24,521
11:26:46 3,860 ▲ 50 122 24,255
11:22:16 3,860 ▲ 50 70 24,133
11:22:16 3,860 ▲ 50 3 24,063
11:22:14 3,860 ▲ 50 2 24,060
11:21:51 3,860 ▲ 50 100 24,058
11:14:16 3,860 ▲ 50 252 23,958
11:14:16 3,860 ▲ 50 7 23,706
11:13:13 3,865 ▲ 55 1 23,699
11:05:13 3,830 ▲ 20 490 23,698
11:04:25 3,825 ▲ 15 30 23,208
11:04:23 3,825 ▲ 15 300 23,178
11:04:18 3,820 ▲ 10 300 22,878
11:04:10 3,825 ▲ 15 71 22,578
11:04:10 3,825 ▲ 15 229 22,507
11:04:07 3,825 ▲ 15 200 22,278
11:03:09 3,825 ▲ 15 100 22,078
10:58:12 3,820 ▲ 10 944 21,978
10:56:08 3,820 ▲ 10 300 21,034
10:55:02 3,825 ▲ 15 208 20,734
10:51:46 3,815 ▲ 5 5 20,526
10:51:42 3,815 ▲ 5 4 20,521
10:51:39 3,815 ▲ 5 1 20,517
10:50:16 3,815 ▲ 5 5 20,516
10:50:12 3,815 ▲ 5 4 20,511
10:50:09 3,815 ▲ 5 4 20,507
10:45:15 3,820 ▲ 10 445 20,503
10:45:15 3,820 ▲ 10 400 20,058
10:42:33 3,820 ▲ 10 872 19,658
10:42:33 3,815 ▲ 5 128 18,786
10:42:30 3,805 ▼ 5 1,000 18,658
10:32:39 3,805 ▼ 5 50 17,658
10:29:00 3,805 ▼ 5 99 17,608
10:28:53 3,805 ▼ 5 22 17,509
10:26:30 3,805 ▼ 5 7 17,487
10:25:17 3,805 ▼ 5 3 17,480
10:20:02 3,820 ▲ 10 41 17,477
10:19:42 3,805 ▼ 5 20 17,436
10:12:16 3,805 ▼ 5 30 17,416
10:11:42 3,805 ▼ 5 33 17,386
10:10:52 3,800 ▼ 10 30 17,353
10:09:13 3,800 ▼ 10 360 17,323
10:08:23 3,810  0 6 16,963
10:08:17 3,810  0 1 16,957
10:07:39 3,810  0 1 16,956
10:07:34 3,810  0 1 16,955
10:07:24 3,810  0 1 16,954
10:02:08 3,815 ▲ 5 1 16,953
10:01:42 3,800 ▼ 10 529 16,952
10:01:42 3,800 ▼ 10 220 16,423
09:58:53 3,820 ▲ 10 1 16,203
09:57:09 3,825 ▲ 15 1 16,202
09:56:22 3,800 ▼ 10 800 16,201
09:55:57 3,800 ▼ 10 1,000 15,401
09:55:32 3,800 ▼ 10 1,300 14,401
09:55:32 3,800 ▼ 10 800 13,101
09:55:14 3,800 ▼ 10 62 12,301
09:54:23 3,805 ▼ 5 8 12,239
09:54:07 3,805 ▼ 5 30 12,231
09:54:04 3,800 ▼ 10 800 12,201
09:53:23 3,805 ▼ 5 154 11,401
09:53:23 3,810  0 82 11,247
09:52:50 3,815 ▲ 5 164 11,165
09:52:18 3,815 ▲ 5 900 11,001
09:52:15 3,815 ▲ 5 30 10,101
09:51:57 3,815 ▲ 5 37 10,071
09:51:30 3,820 ▲ 10 32 10,034
09:48:53 3,820 ▲ 10 300 10,002
09:47:06 3,825 ▲ 15 5 9,702
09:45:59 3,825 ▲ 15 1 9,697
09:41:46 3,825 ▲ 15 1 9,696
09:41:45 3,825 ▲ 15 77 9,695
09:41:39 3,825 ▲ 15 13 9,618
09:41:39 3,825 ▲ 15 39 9,605
09:41:13 3,830 ▲ 20 645 9,566
09:41:04 3,835 ▲ 25 27 8,921
09:41:02 3,835 ▲ 25 400 8,894
09:40:59 3,845 ▲ 35 62 8,494
09:40:47 3,835 ▲ 25 91 8,432
09:40:18 3,870 ▲ 60 8 8,341
09:38:42 3,890 ▲ 80 34 8,333
09:38:42 3,875 ▲ 65 396 8,249
09:38:42 3,880 ▲ 70 50 8,299
09:38:42 3,870 ▲ 60 520 7,853
09:38:28 3,860 ▲ 50 5 7,237
09:38:28 3,870 ▲ 60 45 7,333
09:38:28 3,865 ▲ 55 51 7,288
09:38:27 3,860 ▲ 50 46 7,232
09:38:27 3,855 ▲ 45 55 7,186
09:38:26 3,855 ▲ 45 26 7,131
09:38:26 3,850 ▲ 40 75 7,105
09:38:26 3,850 ▲ 40 101 7,030
09:38:25 3,850 ▲ 40 101 6,929
09:38:25 3,850 ▲ 40 101 6,828
09:38:24 3,850 ▲ 40 101 6,727
09:38:23 3,850 ▲ 40 62 6,626
09:38:23 3,845 ▲ 35 39 6,564
09:38:23 3,840 ▲ 30 31 6,493
09:38:23 3,845 ▲ 35 32 6,525
09:38:23 3,835 ▲ 25 38 6,462
09:38:22 3,835 ▲ 25 80 6,424
09:38:22 3,830 ▲ 20 21 6,344
09:38:22 3,830 ▲ 20 101 6,323
09:38:12 3,820 ▲ 10 52 6,222
09:38:12 3,820 ▲ 10 108 6,170
09:30:51 3,820 ▲ 10 376 6,062
09:29:42 3,825 ▲ 15 174 5,686
09:29:11 3,830 ▲ 20 1 5,512
09:25:48 3,835 ▲ 25 5 5,511
09:22:28 3,820 ▲ 10 109 5,506
09:22:28 3,825 ▲ 15 1 5,397
09:19:10 3,835 ▲ 25 1 5,396
09:17:37 3,820 ▲ 10 2 5,395
09:16:16 3,810  0 222 5,393
09:16:16 3,815 ▲ 5 8 5,171
09:16:14 3,820 ▲ 10 1 5,163
09:15:52 3,810  0 998 5,162
09:15:52 3,815 ▲ 5 2 4,164
09:14:27 3,810  0 66 4,162
09:11:49 3,810  0 261 4,096
09:11:49 3,810  0 97 3,835
09:11:49 3,810  0 441 3,738
09:11:49 3,810  0 1 3,297
09:09:08 3,810  0 268 3,296
09:09:00 3,805 ▼ 5 100 3,028
09:08:53 3,805 ▼ 5 94 2,928
09:08:27 3,800 ▼ 10 1,508 2,834
09:08:27 3,805 ▼ 5 12 1,326
09:08:27 3,810  0 163 1,314
09:08:27 3,815 ▲ 5 490 1,151
09:06:01 3,810  0 298 661
09:06:01 3,815 ▲ 5 202 363
09:03:10 3,815 ▲ 5 5 161
09:02:37 3,815 ▲ 5 5 156
09:00:13 3,810  0 151 151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,089.90 ▲ 7.42 0.36%
코스닥 673.88 ▼ 0.91 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.