현대홈쇼핑
(057050)
코스피 200
유통업
액면가 5,000원
  02.19 10:18

109,000 (107,500)   [시가/고가/저가] 108,500 / 109,500 / 107,500 
전일비/등락률 ▲ 1,500 (1.40%) 매도호가/호가잔량 109,500 / 652
거래량/전일동시간대비 3,408 /▼ 5,059 매수호가/호가잔량 109,000 / 662
상한가/하한가 139,500 / 75,500 총매도/총매수잔량 4,539 / 5,052

매도잔량 호가 매수잔량
18 114,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
241 113,500
240 113,000
178 112,500
329 112,000
353 111,500
1,438 111,000
440 110,500
650 110,000
652 109,500
 
109,000 662
108,500 344
108,000 592
107,500 467
107,000 580
106,500 733
106,000 654
105,500 127
105,000 549
104,500 344
 
총매도잔량 순매수잔량 총매수잔량
4,539 513 5,052
시간외잔량 시간외잔량
0 0
 
현대홈쇼핑 057050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.59 (+11.76)    FUTURE 315.70 (+0.90)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:17:52 109,000 ▲ 1,500 1 3,407
10:17:26 109,000 ▲ 1,500 19 3,406
10:17:09 109,000 ▲ 1,500 1 3,387
10:16:35 109,000 ▲ 1,500 1 3,386
10:16:29 109,000 ▲ 1,500 1 3,385
10:16:28 109,500 ▲ 2,000 3 3,384
10:15:25 109,500 ▲ 2,000 3 3,381
10:15:00 109,000 ▲ 1,500 1 3,378
10:14:59 109,000 ▲ 1,500 1 3,377
10:14:00 109,500 ▲ 2,000 50 3,376
10:13:32 109,500 ▲ 2,000 190 3,326
10:13:19 109,000 ▲ 1,500 1 3,136
10:13:19 109,000 ▲ 1,500 18 3,135
10:12:49 109,500 ▲ 2,000 3 3,117
10:12:39 109,500 ▲ 2,000 9 3,114
10:11:29 109,500 ▲ 2,000 1 3,105
10:11:29 109,000 ▲ 1,500 1 3,104
10:10:27 109,500 ▲ 2,000 5 3,103
10:10:26 109,500 ▲ 2,000 8 3,098
10:09:48 109,000 ▲ 1,500 1 3,090
10:09:10 109,500 ▲ 2,000 2 3,089
10:08:34 109,000 ▲ 1,500 1 3,087
10:08:18 109,000 ▲ 1,500 1 3,086
10:08:17 109,000 ▲ 1,500 1 3,085
10:07:30 109,000 ▲ 1,500 1 3,084
10:06:54 109,000 ▲ 1,500 1 3,083
10:06:25 109,000 ▲ 1,500 1 3,082
10:05:31 109,500 ▲ 2,000 3 3,081
10:05:15 109,000 ▲ 1,500 20 3,078
10:04:48 109,000 ▲ 1,500 1 3,058
10:04:42 109,000 ▲ 1,500 1 3,057
10:04:42 109,000 ▲ 1,500 3 3,056
10:04:15 109,000 ▲ 1,500 1 3,053
10:04:01 109,000 ▲ 1,500 1 3,052
10:03:48 109,000 ▲ 1,500 1 3,051
10:03:17 109,000 ▲ 1,500 1 3,050
10:01:52 109,500 ▲ 2,000 3 3,049
10:01:29 109,000 ▲ 1,500 1 3,046
10:00:01 109,000 ▲ 1,500 1 3,045
10:00:00 109,000 ▲ 1,500 1 3,044
10:00:00 109,000 ▲ 1,500 1 3,043
09:59:45 109,000 ▲ 1,500 1 3,042
09:59:29 109,500 ▲ 2,000 10 3,041
09:59:20 109,000 ▲ 1,500 12 3,031
09:58:13 109,500 ▲ 2,000 2 3,019
09:58:06 109,000 ▲ 1,500 1 3,017
09:58:06 109,000 ▲ 1,500 4 3,016
09:57:38 109,000 ▲ 1,500 5 3,012
09:57:37 109,000 ▲ 1,500 100 3,007
09:57:34 109,000 ▲ 1,500 1 2,907
09:57:25 109,500 ▲ 2,000 35 2,906
09:56:20 109,000 ▲ 1,500 29 2,871
09:55:49 109,000 ▲ 1,500 10 2,842
09:55:42 109,000 ▲ 1,500 1 2,832
09:55:36 109,000 ▲ 1,500 131 2,831
09:55:27 109,000 ▲ 1,500 20 2,700
09:54:38 109,500 ▲ 2,000 1 2,680
09:54:34 109,500 ▲ 2,000 3 2,679
09:54:10 109,000 ▲ 1,500 35 2,676
09:53:58 109,000 ▲ 1,500 1 2,641
09:52:30 109,000 ▲ 1,500 1 2,640
09:52:19 109,000 ▲ 1,500 1 2,639
09:51:49 109,000 ▲ 1,500 1 2,638
09:51:42 109,000 ▲ 1,500 2 2,637
09:51:42 109,000 ▲ 1,500 1 2,635
09:51:37 109,000 ▲ 1,500 1 2,634
09:50:56 109,000 ▲ 1,500 24 2,633
09:50:55 109,500 ▲ 2,000 3 2,609
09:50:54 109,000 ▲ 1,500 132 2,606
09:50:54 109,000 ▲ 1,500 12 2,474
09:50:54 109,000 ▲ 1,500 12 2,462
09:50:49 109,000 ▲ 1,500 12 2,450
09:50:49 109,000 ▲ 1,500 12 2,438
09:50:47 109,000 ▲ 1,500 586 2,426
09:50:47 109,000 ▲ 1,500 100 1,840
09:50:14 108,500 ▲ 1,000 1 1,740
09:48:15 109,000 ▲ 1,500 1 1,739
09:47:45 108,500 ▲ 1,000 10 1,738
09:47:33 108,500 ▲ 1,000 10 1,728
09:47:30 108,500 ▲ 1,000 10 1,718
09:47:16 109,000 ▲ 1,500 2 1,708
09:47:05 108,500 ▲ 1,000 10 1,706
09:47:02 108,500 ▲ 1,000 10 1,696
09:46:29 108,500 ▲ 1,000 10 1,686
09:46:28 108,500 ▲ 1,000 2 1,676
09:46:08 108,500 ▲ 1,000 26 1,674
09:46:07 108,500 ▲ 1,000 100 1,648
09:44:11 108,500 ▲ 1,000 1 1,548
09:44:08 108,500 ▲ 1,000 1 1,547
09:44:03 108,500 ▲ 1,000 1 1,546
09:44:02 108,500 ▲ 1,000 6 1,545
09:44:01 109,000 ▲ 1,500 1 1,539
09:43:47 108,500 ▲ 1,000 1 1,538
09:43:37 109,000 ▲ 1,500 3 1,537
09:43:31 108,500 ▲ 1,000 1 1,534
09:43:19 108,500 ▲ 1,000 1 1,533
09:43:18 108,500 ▲ 1,000 1 1,532
09:42:56 108,500 ▲ 1,000 10 1,531
09:41:29 108,500 ▲ 1,000 1 1,521
09:39:59 108,500 ▲ 1,000 1 1,520
09:39:58 109,000 ▲ 1,500 3 1,519
09:39:32 108,500 ▲ 1,000 280 1,516
09:39:07 108,500 ▲ 1,000 12 1,236
09:39:07 108,500 ▲ 1,000 12 1,224
09:39:05 108,500 ▲ 1,000 8 1,212
09:38:55 108,500 ▲ 1,000 12 1,204
09:38:52 108,500 ▲ 1,000 16 1,192
09:38:42 108,500 ▲ 1,000 12 1,176
09:38:41 108,500 ▲ 1,000 12 1,164
09:38:31 108,500 ▲ 1,000 1 1,152
09:38:15 108,000 ▲ 500 1 1,151
09:36:47 108,500 ▲ 1,000 100 1,150
09:36:29 108,000 ▲ 500 1 1,050
09:36:24 108,500 ▲ 1,000 12 1,049
09:36:19 108,500 ▲ 1,000 2 1,037
09:35:50 108,000 ▲ 500 1 1,035
09:34:56 108,500 ▲ 1,000 1 1,034
09:34:52 108,000 ▲ 500 1 1,033
09:33:20 108,000 ▲ 500 1 1,032
09:33:13 108,000 ▲ 500 1 1,031
09:32:55 108,500 ▲ 1,000 2 1,030
09:32:46 108,500 ▲ 1,000 1 1,028
09:32:40 108,500 ▲ 1,000 3 1,027
09:31:29 108,000 ▲ 500 1 1,024
09:29:54 108,000 ▲ 500 1 1,023
09:29:01 108,500 ▲ 1,000 3 1,022
09:29:01 108,500 ▲ 1,000 1 1,019
09:28:23 108,000 ▲ 500 1 1,018
09:26:59 108,000 ▲ 500 1 1,017
09:25:22 108,500 ▲ 1,000 2 1,016
09:24:59 108,000 ▲ 500 1 1,014
09:24:00 108,500 ▲ 1,000 1 1,013
09:23:29 108,000 ▲ 500 1 1,012
09:22:22 108,000 ▲ 500 1 1,011
09:22:10 108,000 ▲ 500 1 1,010
09:21:43 108,500 ▲ 1,000 3 1,009
09:21:42 108,000 ▲ 500 1 1,006
09:21:42 108,000 ▲ 500 1 1,005
09:21:29 108,000 ▲ 500 1 1,004
09:21:03 108,000 ▲ 500 1 1,003
09:20:46 108,000 ▲ 500 1 1,002
09:20:32 108,000 ▲ 500 1 1,001
09:19:59 108,000 ▲ 500 1 1,000
09:19:44 108,000 ▲ 500 1 999
09:19:00 108,500 ▲ 1,000 1 998
09:18:26 108,000 ▲ 500 1 997
09:18:04 108,500 ▲ 1,000 3 996
09:15:44 108,500 ▲ 1,000 50 993
09:15:38 108,500 ▲ 1,000 12 943
09:15:38 108,500 ▲ 1,000 12 931
09:15:31 108,500 ▲ 1,000 35 919
09:15:28 108,500 ▲ 1,000 12 884
09:15:28 108,500 ▲ 1,000 12 872
09:14:25 108,500 ▲ 1,000 2 860
09:14:00 108,500 ▲ 1,000 1 858
09:11:08 108,500 ▲ 1,000 56 857
09:10:51 108,500 ▲ 1,000 169 801
09:10:47 108,500 ▲ 1,000 12 632
09:10:45 108,500 ▲ 1,000 70 620
09:09:52 108,500 ▲ 1,000 64 550
09:09:27 108,500 ▲ 1,000 33 486
09:09:00 108,500 ▲ 1,000 1 453
09:08:34 108,500 ▲ 1,000 1 452
09:07:30 108,500 ▲ 1,000 3 451
09:05:27 108,000 ▲ 500 4 448
09:04:00 108,500 ▲ 1,000 1 444
09:03:26 107,500  0 66 443
09:03:26 108,000 ▲ 500 75 377
09:02:26 108,000 ▲ 500 51 302
09:01:40 108,000 ▲ 500 8 251
09:00:44 108,500 ▲ 1,000 27 243
09:00:42 108,000 ▲ 500 2 216
09:00:42 108,500 ▲ 1,000 26 214
09:00:30 108,500 ▲ 1,000 188 188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,431.90 ▲ 10.07 0.42%
코스닥 861.87 ▲ 13.84 1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.