현대홈쇼핑
(057050)
코스피 200
유통업
액면가 5,000원
  08.18 15:59

137,000 (138,000)   [시가/고가/저가] 137,000 / 140,500 / 134,000 
전일비/등락률 ▼ 1,000 (-0.72%) 매도호가/호가잔량 137,500 / 735
거래량/전일동시간대비 31,643 /▼ 9,624 매수호가/호가잔량 137,000 / 166
상한가/하한가 179,000 / 97,000 총매도/총매수잔량 2,552 / 4,159

매도잔량 호가 매수잔량
183 142,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
137 141,500
160 141,000
190 140,500
229 140,000
261 139,500
118 139,000
262 138,500
277 138,000
735 137,500
 
137,000 166
136,500 546
136,000 284
135,500 71
135,000 106
134,500 852
134,000 1,027
133,500 380
133,000 600
132,500 127
 
총매도잔량 순매수잔량 총매수잔량
2,552 1,607 4,159
시간외잔량 시간외잔량
0 0
 
현대홈쇼핑 057050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 137,000 ▼ 1,000 569 31,643
15:19:54 138,000  0 11 31,074
15:19:52 137,000 ▼ 1,000 1 31,063
15:19:44 137,000 ▼ 1,000 3 31,062
15:19:44 137,000 ▼ 1,000 3 31,059
15:19:35 137,500 ▼ 500 1 31,056
15:19:25 137,500 ▼ 500 9 31,055
15:19:25 137,500 ▼ 500 1 31,046
15:19:19 137,500 ▼ 500 70 31,045
15:19:15 137,500 ▼ 500 2 30,975
15:19:12 137,500 ▼ 500 2 30,973
15:18:34 137,500 ▼ 500 140 30,971
15:18:17 137,500 ▼ 500 3 30,831
15:18:15 137,000 ▼ 1,000 4 30,828
15:18:01 137,500 ▼ 500 1 30,824
15:18:01 137,500 ▼ 500 1 30,823
15:18:01 137,500 ▼ 500 67 30,822
15:17:58 137,500 ▼ 500 1 30,755
15:17:46 137,000 ▼ 1,000 13 30,754
15:17:45 137,000 ▼ 1,000 4 30,741
15:17:45 137,000 ▼ 1,000 1 30,737
15:17:40 137,000 ▼ 1,000 1 30,736
15:17:39 137,000 ▼ 1,000 1 30,735
15:17:39 137,500 ▼ 500 1 30,734
15:17:31 137,000 ▼ 1,000 5 30,733
15:17:31 137,000 ▼ 1,000 3 30,728
15:17:27 137,000 ▼ 1,000 26 30,725
15:17:03 137,000 ▼ 1,000 20 30,699
15:17:01 137,500 ▼ 500 18 30,679
15:17:00 137,500 ▼ 500 1 30,661
15:16:58 137,500 ▼ 500 1 30,660
15:16:54 137,000 ▼ 1,000 1 30,659
15:16:45 137,000 ▼ 1,000 3 30,658
15:16:45 137,000 ▼ 1,000 4 30,655
15:16:42 137,000 ▼ 1,000 1 30,651
15:16:42 137,000 ▼ 1,000 1 30,650
15:16:35 137,500 ▼ 500 43 30,649
15:16:29 137,500 ▼ 500 18 30,606
15:16:21 137,000 ▼ 1,000 1 30,588
15:16:20 137,000 ▼ 1,000 1 30,587
15:16:18 137,000 ▼ 1,000 1 30,586
15:16:07 137,500 ▼ 500 66 30,585
15:16:06 137,500 ▼ 500 1 30,519
15:16:00 137,500 ▼ 500 17 30,518
15:15:58 137,500 ▼ 500 1 30,501
15:15:45 137,000 ▼ 1,000 1 30,500
15:15:45 137,000 ▼ 1,000 4 30,499
15:15:39 137,000 ▼ 1,000 13 30,495
15:15:37 137,000 ▼ 1,000 3 30,482
15:15:36 137,000 ▼ 1,000 3 30,479
15:15:34 137,000 ▼ 1,000 1 30,476
15:15:34 137,000 ▼ 1,000 1 30,475
15:15:33 137,000 ▼ 1,000 1 30,474
15:15:33 137,000 ▼ 1,000 14 30,473
15:15:33 137,000 ▼ 1,000 13 30,459
15:15:32 137,000 ▼ 1,000 2 30,446
15:15:31 137,500 ▼ 500 18 30,444
15:15:22 137,500 ▼ 500 3 30,426
15:15:08 137,000 ▼ 1,000 1 30,423
15:15:05 137,500 ▼ 500 1 30,422
15:15:05 137,000 ▼ 1,000 7 30,421
15:15:05 137,500 ▼ 500 66 30,414
15:15:05 137,500 ▼ 500 66 30,348
15:15:02 137,500 ▼ 500 18 30,282
15:15:00 137,000 ▼ 1,000 2 30,264
15:14:55 137,000 ▼ 1,000 4 30,262
15:14:55 137,000 ▼ 1,000 2 30,258
15:14:55 137,000 ▼ 1,000 1 30,256
15:14:55 137,000 ▼ 1,000 20 30,255
15:14:45 137,000 ▼ 1,000 1 30,235
15:14:42 137,500 ▼ 500 1 30,234
15:14:33 137,500 ▼ 500 17 30,233
15:14:07 137,000 ▼ 1,000 1 30,216
15:14:04 137,500 ▼ 500 18 30,215
15:13:59 137,500 ▼ 500 1 30,197
15:13:47 137,000 ▼ 1,000 1 30,196
15:13:35 137,500 ▼ 500 18 30,195
15:13:34 137,000 ▼ 1,000 2 30,177
15:13:33 137,000 ▼ 1,000 26 30,175
15:13:21 137,000 ▼ 1,000 2 30,149
15:13:21 137,000 ▼ 1,000 14 30,147
15:13:16 137,500 ▼ 500 5 30,133
15:13:06 137,500 ▼ 500 17 30,128
15:13:01 137,500 ▼ 500 5 30,111
15:13:00 137,500 ▼ 500 1 30,106
15:12:52 137,500 ▼ 500 3 30,105
15:12:50 137,000 ▼ 1,000 1 30,102
15:12:50 137,000 ▼ 1,000 20 30,101
15:12:47 137,000 ▼ 1,000 1 30,081
15:12:37 137,500 ▼ 500 18 30,080
15:12:28 137,500 ▼ 500 2 30,062
15:12:24 137,500 ▼ 500 1 30,060
15:12:20 137,000 ▼ 1,000 1 30,059
15:12:20 137,000 ▼ 1,000 1 30,058
15:12:19 137,000 ▼ 1,000 5 30,057
15:12:19 137,000 ▼ 1,000 3 30,052
15:12:08 137,500 ▼ 500 18 30,049
15:12:00 137,500 ▼ 500 1 30,031
15:11:39 137,500 ▼ 500 17 30,030
15:11:10 137,500 ▼ 500 18 30,013
15:11:09 137,500 ▼ 500 1 29,995
15:11:09 137,000 ▼ 1,000 14 29,994
15:10:59 137,000 ▼ 1,000 1 29,980
15:10:48 137,000 ▼ 1,000 13 29,979
15:10:46 137,000 ▼ 1,000 20 29,966
15:10:41 137,500 ▼ 500 18 29,946
15:10:29 137,500 ▼ 500 67 29,928
15:10:12 137,500 ▼ 500 17 29,861
15:10:07 137,500 ▼ 500 1 29,844
15:10:03 137,000 ▼ 1,000 1 29,843
15:10:01 137,500 ▼ 500 1 29,842
15:09:52 137,000 ▼ 1,000 1 29,841
15:09:45 137,000 ▼ 1,000 13 29,840
15:09:43 137,000 ▼ 1,000 5 29,827
15:09:43 137,000 ▼ 1,000 2 29,822
15:09:43 137,500 ▼ 500 18 29,820
15:09:33 137,500 ▼ 500 3 29,802
15:09:20 137,500 ▼ 500 1 29,799
15:09:13 137,500 ▼ 500 18 29,798
15:09:02 137,500 ▼ 500 1 29,780
15:08:57 137,500 ▼ 500 1 29,779
15:08:57 137,500 ▼ 500 1 29,778
15:08:56 137,000 ▼ 1,000 14 29,777
15:08:44 137,500 ▼ 500 17 29,763
15:08:41 137,000 ▼ 1,000 20 29,746
15:08:29 137,000 ▼ 1,000 1 29,726
15:08:15 137,500 ▼ 500 18 29,725
15:08:02 137,500 ▼ 500 1 29,707
15:07:49 137,500 ▼ 500 1 29,706
15:07:46 137,500 ▼ 500 18 29,705
15:07:17 137,500 ▼ 500 17 29,687
15:07:11 137,500 ▼ 500 1 29,670
15:07:06 137,000 ▼ 1,000 4 29,669
15:07:06 137,000 ▼ 1,000 3 29,665
15:07:01 137,000 ▼ 1,000 1 29,662
15:06:48 137,500 ▼ 500 18 29,661
15:06:44 137,000 ▼ 1,000 14 29,643
15:06:43 137,500 ▼ 500 66 29,629
15:06:38 137,500 ▼ 500 2 29,563
15:06:37 137,000 ▼ 1,000 20 29,561
15:06:19 137,500 ▼ 500 18 29,541
15:06:11 137,500 ▼ 500 1 29,523
15:06:03 137,500 ▼ 500 1 29,522
15:05:59 137,000 ▼ 1,000 1 29,521
15:05:50 137,500 ▼ 500 17 29,520
15:05:31 137,500 ▼ 500 1 29,503
15:05:21 137,500 ▼ 500 18 29,502
15:05:04 137,500 ▼ 500 1 29,484
15:05:00 137,000 ▼ 1,000 2 29,483
15:04:52 137,500 ▼ 500 18 29,481
15:04:45 137,000 ▼ 1,000 2 29,463
15:04:32 137,500 ▼ 500 1 29,461
15:04:32 137,000 ▼ 1,000 14 29,460
15:04:32 137,000 ▼ 1,000 20 29,446
15:04:30 137,000 ▼ 1,000 5 29,426
15:04:30 137,000 ▼ 1,000 3 29,421
15:04:23 137,500 ▼ 500 17 29,418
15:04:05 137,500 ▼ 500 1 29,401
15:03:54 137,500 ▼ 500 18 29,400
15:03:48 137,000 ▼ 1,000 14 29,382
15:03:43 137,500 ▼ 500 3 29,368
15:03:29 137,000 ▼ 1,000 1 29,365
15:03:25 137,500 ▼ 500 18 29,364
15:03:13 137,500 ▼ 500 1 29,346
15:02:57 137,500 ▼ 500 67 29,345
15:02:56 137,500 ▼ 500 17 29,278
15:02:51 137,000 ▼ 1,000 4 29,261
15:02:51 137,000 ▼ 1,000 2 29,257
15:02:51 137,000 ▼ 1,000 1 29,255
15:02:51 137,000 ▼ 1,000 2 29,254
15:02:51 137,000 ▼ 1,000 2 29,252
15:02:51 137,000 ▼ 1,000 2 29,250
15:02:51 137,000 ▼ 1,000 2 29,248
15:02:28 137,000 ▼ 1,000 20 29,246
15:02:27 137,500 ▼ 500 18 29,226
15:02:21 137,000 ▼ 1,000 1 29,208
15:02:20 137,000 ▼ 1,000 14 29,207
15:02:11 137,000 ▼ 1,000 1 29,193
15:02:06 137,500 ▼ 500 1 29,192
15:01:58 137,500 ▼ 500 18 29,191
15:01:54 137,000 ▼ 1,000 5 29,173
15:01:54 137,000 ▼ 1,000 2 29,168
15:01:29 137,500 ▼ 500 17 29,166
15:01:06 137,500 ▼ 500 1 29,149
15:01:04 137,500 ▼ 500 66 29,148
15:01:00 137,500 ▼ 500 18 29,082
15:00:58 137,000 ▼ 1,000 1 29,064
15:00:55 137,500 ▼ 500 1 29,063
15:00:48 137,500 ▼ 500 2 29,062
15:00:40 137,000 ▼ 1,000 3 29,060
15:00:31 137,500 ▼ 500 5 29,057
15:00:31 137,000 ▼ 1,000 13 29,052
15:00:28 136,000 ▼ 2,000 22 29,039
15:00:28 136,500 ▼ 1,500 5 29,017
15:00:23 136,500 ▼ 1,500 20 29,012
15:00:22 137,000 ▼ 1,000 1 28,992
15:00:22 137,000 ▼ 1,000 1 28,991
15:00:20 137,000 ▼ 1,000 13 28,990
15:00:08 137,000 ▼ 1,000 13 28,977
15:00:07 137,500 ▼ 500 1 28,964
15:00:02 137,500 ▼ 500 17 28,963
15:00:02 137,500 ▼ 500 1 28,946
15:00:01 137,000 ▼ 1,000 1 28,945
15:00:00 137,000 ▼ 1,000 1 28,944
15:00:00 137,000 ▼ 1,000 1 28,943
15:00:00 137,000 ▼ 1,000 1 28,942
15:00:00 137,500 ▼ 500 11 28,941
15:00:00 137,500 ▼ 500 1 28,930
15:00:00 137,500 ▼ 500 11 28,929
15:00:00 137,000 ▼ 1,000 1 28,918
15:00:00 137,000 ▼ 1,000 1 28,917
15:00:00 137,000 ▼ 1,000 1 28,916
14:59:59 137,500 ▼ 500 1 28,915
14:59:58 137,000 ▼ 1,000 11 28,914
14:59:58 137,000 ▼ 1,000 41 28,903
14:59:50 137,500 ▼ 500 1 28,862
14:59:50 137,500 ▼ 500 5 28,861
14:59:46 137,500 ▼ 500 1 28,856
14:59:44 137,500 ▼ 500 2 28,855
14:59:38 137,000 ▼ 1,000 1 28,853
14:59:33 137,500 ▼ 500 18 28,852
14:59:27 137,500 ▼ 500 3 28,834
14:59:18 137,000 ▼ 1,000 5 28,831
14:59:18 137,000 ▼ 1,000 3 28,826
14:59:12 137,500 ▼ 500 66 28,823
14:59:04 137,500 ▼ 500 18 28,757
14:59:03 137,000 ▼ 1,000 30 28,739
14:59:03 137,000 ▼ 1,000 1 28,709
14:59:01 137,500 ▼ 500 1 28,708
14:58:58 137,000 ▼ 1,000 1 28,707
14:58:50 137,500 ▼ 500 1 28,706
14:58:50 137,500 ▼ 500 1 28,705
14:58:40 137,500 ▼ 500 2 28,704
14:58:37 137,500 ▼ 500 1 28,702
14:58:35 137,500 ▼ 500 17 28,701
14:58:30 137,000 ▼ 1,000 1 28,684
14:58:28 137,000 ▼ 1,000 1 28,683
14:58:19 137,000 ▼ 1,000 20 28,682
14:58:08 137,500 ▼ 500 1 28,662
14:58:06 137,500 ▼ 500 18 28,661
14:58:03 137,000 ▼ 1,000 1 28,643
14:58:01 137,500 ▼ 500 1 28,642
14:57:55 137,000 ▼ 1,000 14 28,641
14:57:47 137,000 ▼ 1,000 3 28,627
14:57:47 137,000 ▼ 1,000 25 28,624
14:57:42 137,000 ▼ 1,000 1 28,599
14:57:38 137,000 ▼ 1,000 41 28,598
14:57:38 137,500 ▼ 500 1 28,557
14:57:37 137,500 ▼ 500 1 28,556
14:57:37 137,500 ▼ 500 18 28,555
14:57:36 137,500 ▼ 500 67 28,537
14:57:22 137,500 ▼ 500 10 28,470
14:57:19 137,500 ▼ 500 66 28,460
14:57:12 137,500 ▼ 500 1 28,394
14:57:08 137,500 ▼ 500 11 28,393
14:57:08 137,000 ▼ 1,000 6 28,382
14:57:04 137,000 ▼ 1,000 11 28,376
14:56:42 136,500 ▼ 1,500 5 28,365
14:56:42 136,500 ▼ 1,500 3 28,360
14:56:39 137,500 ▼ 500 5 28,357
14:56:39 137,000 ▼ 1,000 13 28,352
14:56:26 137,000 ▼ 1,000 1 28,339
14:56:20 137,000 ▼ 1,000 1 28,338
14:56:18 137,000 ▼ 1,000 1 28,337
14:56:17 136,500 ▼ 1,500 2 28,336
14:56:17 136,500 ▼ 1,500 2 28,334
14:56:17 136,500 ▼ 1,500 3 28,332
14:56:17 136,500 ▼ 1,500 2 28,329
14:56:17 136,500 ▼ 1,500 2 28,327
14:56:17 136,500 ▼ 1,500 2 28,325
14:56:17 136,500 ▼ 1,500 2 28,323
14:56:14 136,500 ▼ 1,500 20 28,321
14:56:12 136,500 ▼ 1,500 11 28,301
14:56:10 137,000 ▼ 1,000 18 28,290
14:56:09 137,000 ▼ 1,000 1 28,272
14:56:04 137,000 ▼ 1,000 10 28,271
14:56:01 136,500 ▼ 1,500 1 28,261
14:55:56 137,000 ▼ 1,000 1 28,260
14:55:53 137,000 ▼ 1,000 1 28,259
14:55:51 136,500 ▼ 1,500 1 28,258
14:55:44 137,000 ▼ 1,000 1 28,257
14:55:43 136,500 ▼ 1,500 14 28,256
14:55:41 137,000 ▼ 1,000 17 28,242
14:55:39 136,500 ▼ 1,500 28 28,225
14:55:18 136,500 ▼ 1,500 40 28,197
14:55:12 137,000 ▼ 1,000 1 28,157
14:55:12 137,000 ▼ 1,000 18 28,156
14:55:02 137,000 ▼ 1,000 2 28,138
14:54:58 137,000 ▼ 1,000 2 28,136
14:54:58 137,000 ▼ 1,000 38 28,134
14:54:55 137,000 ▼ 1,000 1 28,096
14:54:54 137,500 ▼ 500 2 28,095
14:54:45 137,500 ▼ 500 10 28,093
14:54:43 137,500 ▼ 500 18 28,083
14:54:34 137,500 ▼ 500 1 28,065
14:54:31 137,000 ▼ 1,000 1 28,064
14:54:14 137,500 ▼ 500 17 28,063
14:54:12 136,500 ▼ 1,500 1 28,046
14:54:11 137,000 ▼ 1,000 3 28,045
14:54:10 137,000 ▼ 1,000 1 28,042
14:54:10 136,500 ▼ 1,500 20 28,041
14:54:06 136,500 ▼ 1,500 4 28,021
14:54:06 136,500 ▼ 1,500 3 28,017
14:54:06 137,000 ▼ 1,000 11 28,014
14:54:02 137,000 ▼ 1,000 1 28,003
14:54:01 137,000 ▼ 1,000 5 28,002
14:54:00 137,000 ▼ 1,000 1 27,997
14:53:56 136,500 ▼ 1,500 1 27,996
14:53:44 137,000 ▼ 1,000 18 27,995
14:53:41 137,000 ▼ 1,000 1 27,977
14:53:31 136,500 ▼ 1,500 14 27,976
14:53:30 136,500 ▼ 1,500 28 27,962
14:53:21 136,500 ▼ 1,500 1 27,934
14:53:15 137,000 ▼ 1,000 18 27,933
14:53:08 137,000 ▼ 1,000 1 27,915
14:52:58 137,000 ▼ 1,000 3 27,914
14:52:58 137,000 ▼ 1,000 16 27,911
14:52:58 137,000 ▼ 1,000 1 27,895
14:52:58 137,000 ▼ 1,000 1 27,894
14:52:58 137,000 ▼ 1,000 36 27,893
14:52:51 137,500 ▼ 500 1 27,857
14:52:48 137,500 ▼ 500 1 27,856
14:52:46 137,500 ▼ 500 17 27,855
14:52:33 137,500 ▼ 500 5 27,838
14:52:28 137,500 ▼ 500 1 27,833
14:52:26 137,000 ▼ 1,000 10 27,832
14:52:17 137,500 ▼ 500 18 27,822
14:52:08 137,500 ▼ 500 11 27,804
14:52:07 137,500 ▼ 500 10 27,793
14:52:05 137,000 ▼ 1,000 20 27,783
14:52:03 137,500 ▼ 500 3 27,763
14:52:02 137,000 ▼ 1,000 1 27,760
14:51:48 137,500 ▼ 500 18 27,759
14:51:48 137,000 ▼ 1,000 1 27,741
14:51:47 137,000 ▼ 1,000 1 27,740
14:51:44 137,500 ▼ 500 1 27,739
14:51:43 137,000 ▼ 1,000 1 27,738
14:51:40 137,500 ▼ 500 66 27,737
14:51:36 137,500 ▼ 500 1 27,671
14:51:36 137,500 ▼ 500 1 27,670
14:51:29 137,000 ▼ 1,000 5 27,669
14:51:29 137,000 ▼ 1,000 2 27,664
14:51:24 137,500 ▼ 500 2 27,662
14:51:19 137,500 ▼ 500 17 27,660
14:51:19 137,000 ▼ 1,000 14 27,643
14:51:08 137,500 ▼ 500 1 27,629
14:51:05 137,000 ▼ 1,000 1 27,628
14:51:05 137,000 ▼ 1,000 13 27,627
14:50:57 137,000 ▼ 1,000 1 27,614
14:50:53 137,000 ▼ 1,000 13 27,613
14:50:50 137,500 ▼ 500 18 27,600
14:50:40 137,000 ▼ 1,000 1 27,582
14:50:38 137,000 ▼ 1,000 40 27,581
14:50:30 137,500 ▼ 500 1 27,541
14:50:30 137,500 ▼ 500 1 27,540
14:50:25 137,500 ▼ 500 1 27,539
14:50:21 137,500 ▼ 500 2 27,538
14:50:21 137,500 ▼ 500 18 27,536
14:50:13 137,000 ▼ 1,000 1 27,518
14:50:10 137,500 ▼ 500 10 27,517
14:50:07 137,000 ▼ 1,000 2 27,507
14:50:07 137,000 ▼ 1,000 1 27,505
14:50:07 137,000 ▼ 1,000 2 27,504
14:50:07 137,000 ▼ 1,000 2 27,502
14:50:07 137,000 ▼ 1,000 2 27,500
14:50:07 137,000 ▼ 1,000 2 27,498
14:50:07 137,000 ▼ 1,000 2 27,496
14:50:01 137,000 ▼ 1,000 20 27,494
14:49:52 137,500 ▼ 500 17 27,474
14:49:48 137,500 ▼ 500 66 27,457
14:49:38 137,500 ▼ 500 5 27,391
14:49:30 137,500 ▼ 500 10 27,386
14:49:26 137,500 ▼ 500 1 27,376
14:49:24 137,500 ▼ 500 1 27,375
14:49:24 137,000 ▼ 1,000 2 27,374
14:49:23 137,500 ▼ 500 18 27,372
14:49:13 137,500 ▼ 500 1 27,354
14:49:11 137,500 ▼ 500 1 27,353
14:49:08 137,500 ▼ 500 2 27,352
14:49:07 137,000 ▼ 1,000 1 27,350
14:49:06 137,000 ▼ 1,000 14 27,349
14:48:54 137,500 ▼ 500 18 27,335
14:48:53 137,000 ▼ 1,000 5 27,317
14:48:53 137,000 ▼ 1,000 3 27,312
14:48:48 137,500 ▼ 500 1 27,309
14:48:40 137,000 ▼ 1,000 11 27,308
14:48:39 137,000 ▼ 1,000 1 27,297
14:48:27 137,000 ▼ 1,000 1 27,296
14:48:25 137,500 ▼ 500 17 27,295
14:48:23 137,000 ▼ 1,000 1 27,278
14:48:18 137,000 ▼ 1,000 41 27,277
14:48:12 137,500 ▼ 500 11 27,236
14:48:06 137,000 ▼ 1,000 1 27,225
14:48:03 137,000 ▼ 1,000 1 27,224
14:47:59 137,500 ▼ 500 1 27,223
14:47:56 137,500 ▼ 500 18 27,222
14:47:56 137,000 ▼ 1,000 20 27,204
14:47:55 137,500 ▼ 500 67 27,184
14:47:46 137,500 ▼ 500 2 27,117
14:47:41 137,500 ▼ 500 2 27,115
14:47:37 137,500 ▼ 500 1 27,113
14:47:35 137,000 ▼ 1,000 1 27,112
14:47:27 137,500 ▼ 500 18 27,111
14:47:19 137,000 ▼ 1,000 1 27,093
14:47:06 137,000 ▼ 1,000 28 27,092
14:47:05 137,000 ▼ 1,000 1 27,064
14:46:58 137,500 ▼ 500 17 27,063
14:46:54 137,000 ▼ 1,000 14 27,046
14:46:52 137,500 ▼ 500 10 27,032
14:46:48 137,500 ▼ 500 1 27,022
14:46:47 137,000 ▼ 1,000 9 27,021
14:46:43 137,000 ▼ 1,000 2 27,012
14:46:34 137,000 ▼ 1,000 4 27,010
14:46:29 137,000 ▼ 1,000 18 27,006
14:46:26 136,500 ▼ 1,500 1 26,988
14:46:22 136,500 ▼ 1,500 1 26,987
14:46:17 136,500 ▼ 1,500 5 26,986
14:46:17 136,500 ▼ 1,500 3 26,981
14:46:14 137,000 ▼ 1,000 10 26,978
14:46:14 137,000 ▼ 1,000 3 26,968
14:46:02 137,000 ▼ 1,000 66 26,965
14:46:00 137,000 ▼ 1,000 18 26,899
14:46:00 137,000 ▼ 1,000 1 26,881
14:45:58 136,500 ▼ 1,500 1 26,880
14:45:58 136,500 ▼ 1,500 40 26,879
14:45:58 137,000 ▼ 1,000 1 26,839
14:45:57 137,000 ▼ 1,000 1 26,838
14:45:52 136,500 ▼ 1,500 20 26,837
14:45:48 137,000 ▼ 1,000 2 26,817
14:45:35 137,000 ▼ 1,000 1 26,815
14:45:32 136,500 ▼ 1,500 1 26,814
14:45:31 137,000 ▼ 1,000 17 26,813
14:45:16 137,000 ▼ 1,000 5 26,796
14:45:02 137,000 ▼ 1,000 18 26,791
14:44:57 136,500 ▼ 1,500 28 26,773
14:44:54 136,500 ▼ 1,500 10 26,745
14:44:51 137,000 ▼ 1,000 1 26,735
14:44:42 136,500 ▼ 1,500 13 26,734
14:44:33 137,000 ▼ 1,000 18 26,721
14:44:23 137,000 ▼ 1,000 1 26,703
14:44:17 137,000 ▼ 1,000 11 26,702
14:44:15 137,000 ▼ 1,000 10 26,691
14:44:14 137,000 ▼ 1,000 1 26,681
14:44:05 136,500 ▼ 1,500 1 26,680
14:44:04 137,000 ▼ 1,000 17 26,679
14:43:59 136,500 ▼ 1,500 1 26,662
14:43:56 136,500 ▼ 1,500 1 26,661
14:43:56 136,500 ▼ 1,500 2 26,660
14:43:56 136,500 ▼ 1,500 1 26,658
14:43:56 136,500 ▼ 1,500 1 26,657
14:43:56 136,500 ▼ 1,500 1 26,656
14:43:56 136,500 ▼ 1,500 2 26,655
14:43:56 136,500 ▼ 1,500 1 26,653
14:43:52 136,500 ▼ 1,500 1 26,652
14:43:47 136,500 ▼ 1,500 1 26,651
14:43:47 136,500 ▼ 1,500 19 26,650
14:43:45 136,500 ▼ 1,500 1 26,631
14:43:42 136,500 ▼ 1,500 1 26,630
14:43:41 136,500 ▼ 1,500 5 26,629
14:43:41 136,500 ▼ 1,500 2 26,624
14:43:38 136,500 ▼ 1,500 41 26,622
14:43:35 137,000 ▼ 1,000 18 26,581
14:43:27 136,500 ▼ 1,500 1 26,563
14:43:19 137,000 ▼ 1,000 2 26,562
14:43:12 137,000 ▼ 1,000 1 26,560
14:43:11 137,000 ▼ 1,000 1 26,559
14:43:06 137,000 ▼ 1,000 18 26,558
14:42:44 137,000 ▼ 1,000 2 26,540
14:42:44 137,000 ▼ 1,000 20 26,538
14:42:41 137,000 ▼ 1,000 1 26,518
14:42:37 137,000 ▼ 1,000 17 26,517
14:42:33 137,000 ▼ 1,000 1 26,500
14:42:30 136,500 ▼ 1,500 4 26,499
14:42:30 136,500 ▼ 1,500 1 26,495
14:42:30 136,500 ▼ 1,500 9 26,494
14:42:26 136,500 ▼ 1,500 1 26,485
14:42:25 136,500 ▼ 1,500 1 26,484
14:42:20 136,500 ▼ 1,500 2 26,483
14:42:19 136,500 ▼ 1,500 11 26,481
14:42:16 137,000 ▼ 1,000 66 26,470
14:42:08 137,000 ▼ 1,000 18 26,404
14:41:59 137,000 ▼ 1,000 1 26,386
14:41:42 136,500 ▼ 1,500 10 26,385
14:41:42 136,500 ▼ 1,500 10 26,375
14:41:39 137,000 ▼ 1,000 18 26,365
14:41:37 137,000 ▼ 1,000 10 26,347
14:41:22 136,500 ▼ 1,500 24 26,337
14:41:19 136,500 ▼ 1,500 20 26,313
14:41:18 136,500 ▼ 1,500 12 26,293
14:41:16 137,000 ▼ 1,000 2 26,281
14:41:10 137,000 ▼ 1,000 17 26,279
14:41:10 137,000 ▼ 1,000 1 26,262
14:41:08 136,500 ▼ 1,500 11 26,261
14:41:05 136,500 ▼ 1,500 4 26,250
14:41:05 136,500 ▼ 1,500 3 26,246
14:41:04 136,500 ▼ 1,500 1 26,243
14:40:56 136,500 ▼ 1,500 1 26,242
14:40:53 136,500 ▼ 1,500 1 26,241
14:40:53 137,000 ▼ 1,000 5 26,240
14:40:47 137,000 ▼ 1,000 2 26,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.