현대홈쇼핑
(057050)
코스피 200
유통업
액면가 5,000원
  10.20 15:59

121,000 (121,000)   [시가/고가/저가] 121,000 / 121,000 / 119,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 121,000 / 1,099
거래량/전일동시간대비 30,305 /▲ 3,394 매수호가/호가잔량 120,500 / 1,659
상한가/하한가 157,000 / 85,000 총매도/총매수잔량 8,129 / 10,033

매도잔량 호가 매수잔량
137 125,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
156 125,000
283 124,500
332 124,000
1,408 123,500
1,330 123,000
1,113 122,500
712 122,000
1,559 121,500
1,099 121,000
 
120,500 1,659
120,000 2,410
119,500 2,060
119,000 1,731
118,500 1,063
118,000 419
117,500 162
117,000 307
116,500 211
116,000 11
 
총매도잔량 순매수잔량 총매수잔량
8,129 1,904 10,033
시간외잔량 시간외잔량
86 0
 
현대홈쇼핑 057050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 121,000  0 1 30,305
15:30:30 121,000  0 5,172 30,304
15:19:53 120,500 ▼ 500 7 25,132
15:19:50 121,000  0 1 25,125
15:19:42 120,500 ▼ 500 6 25,124
15:19:41 121,000  0 1 25,118
15:19:38 120,500 ▼ 500 3 25,117
15:19:35 120,500 ▼ 500 6 25,114
15:19:34 120,500 ▼ 500 1 25,108
15:19:27 120,500 ▼ 500 5 25,107
15:19:21 120,500 ▼ 500 1 25,102
15:19:21 120,500 ▼ 500 7 25,101
15:19:21 120,500 ▼ 500 1 25,094
15:19:20 120,500 ▼ 500 2 25,093
15:19:20 120,500 ▼ 500 1 25,091
15:19:12 121,000  0 1 25,090
15:19:11 120,500 ▼ 500 7 25,089
15:19:01 121,000  0 1 25,082
15:19:00 120,500 ▼ 500 8 25,081
15:18:49 120,500 ▼ 500 7 25,073
15:18:38 120,500 ▼ 500 7 25,066
15:18:27 120,500 ▼ 500 9 25,059
15:18:12 120,500 ▼ 500 6 25,050
15:18:01 121,000  0 14 25,044
15:18:00 120,500 ▼ 500 4 25,030
15:17:53 120,500 ▼ 500 4 25,026
15:17:46 120,500 ▼ 500 7 25,022
15:17:35 120,500 ▼ 500 1 25,015
15:17:33 120,500 ▼ 500 1 25,014
15:17:32 120,500 ▼ 500 8 25,013
15:17:31 121,000  0 1 25,005
15:17:31 120,500 ▼ 500 1 25,004
15:17:29 120,500 ▼ 500 1 25,003
15:17:27 121,000  0 2 25,002
15:17:27 120,500 ▼ 500 1 25,000
15:17:26 120,500 ▼ 500 1 24,999
15:17:25 120,500 ▼ 500 1 24,998
15:17:23 120,500 ▼ 500 1 24,997
15:17:21 120,500 ▼ 500 1 24,996
15:17:19 120,500 ▼ 500 1 24,995
15:17:17 120,500 ▼ 500 8 24,994
15:17:17 120,500 ▼ 500 1 24,986
15:17:15 120,500 ▼ 500 1 24,985
15:17:15 120,500 ▼ 500 2 24,984
15:17:13 120,000 ▼ 1,000 1 24,982
15:17:11 120,000 ▼ 1,000 1 24,981
15:17:08 120,500 ▼ 500 77 24,980
15:17:06 120,500 ▼ 500 6 24,903
15:17:06 120,500 ▼ 500 1 24,897
15:17:05 120,500 ▼ 500 1 24,896
15:17:03 120,500 ▼ 500 1 24,895
15:17:01 120,000 ▼ 1,000 1 24,894
15:17:01 120,500 ▼ 500 1 24,893
15:17:01 120,000 ▼ 1,000 3 24,892
15:17:01 120,500 ▼ 500 3 24,889
15:17:01 120,000 ▼ 1,000 15 24,886
15:17:01 120,500 ▼ 500 1 24,871
15:17:00 120,500 ▼ 500 1 24,870
15:17:00 120,000 ▼ 1,000 1 24,869
15:17:00 120,500 ▼ 500 1 24,868
15:17:00 120,500 ▼ 500 1 24,867
15:16:59 120,000 ▼ 1,000 1 24,866
15:16:58 120,000 ▼ 1,000 13 24,865
15:16:57 120,000 ▼ 1,000 1 24,852
15:16:56 120,000 ▼ 1,000 7 24,851
15:16:55 120,500 ▼ 500 1 24,844
15:16:53 120,500 ▼ 500 1 24,843
15:16:51 121,000  0 4 24,842
15:16:51 120,500 ▼ 500 1 24,838
15:16:49 120,500 ▼ 500 1 24,837
15:16:47 120,500 ▼ 500 1 24,836
15:16:47 120,000 ▼ 1,000 1 24,835
15:16:45 120,000 ▼ 1,000 1 24,834
15:16:43 120,000 ▼ 1,000 1 24,833
15:16:40 120,500 ▼ 500 78 24,832
15:16:39 120,500 ▼ 500 58 24,754
15:16:39 120,000 ▼ 1,000 1 24,696
15:16:39 120,000 ▼ 1,000 24 24,695
15:16:39 120,000 ▼ 1,000 61 24,671
15:16:38 120,000 ▼ 1,000 1 24,610
15:16:37 120,000 ▼ 1,000 1 24,609
15:16:36 120,000 ▼ 1,000 1 24,608
15:16:34 120,500 ▼ 500 142 24,607
15:16:34 120,000 ▼ 1,000 1 24,465
15:16:33 120,000 ▼ 1,000 1 24,464
15:16:33 120,000 ▼ 1,000 3 24,463
15:16:32 120,000 ▼ 1,000 1 24,460
15:16:30 121,000  0 2 24,459
15:16:30 120,500 ▼ 500 1 24,457
15:16:29 120,500 ▼ 500 1 24,456
15:16:28 120,500 ▼ 500 1 24,455
15:16:27 120,500 ▼ 500 1 24,454
15:16:26 120,500 ▼ 500 1 24,453
15:16:25 120,500 ▼ 500 3 24,452
15:16:25 120,500 ▼ 500 1 24,449
15:16:24 120,500 ▼ 500 1 24,448
15:16:23 120,500 ▼ 500 1 24,447
15:16:22 120,500 ▼ 500 1 24,446
15:16:21 120,500 ▼ 500 1 24,445
15:16:20 120,500 ▼ 500 1 24,444
15:16:19 120,500 ▼ 500 3 24,443
15:16:19 120,500 ▼ 500 1 24,440
15:16:18 120,500 ▼ 500 1 24,439
15:16:17 120,500 ▼ 500 1 24,438
15:16:16 120,500 ▼ 500 1 24,437
15:16:16 121,000  0 3 24,436
15:16:15 120,500 ▼ 500 1 24,433
15:16:14 120,500 ▼ 500 1 24,432
15:16:13 120,500 ▼ 500 1 24,431
15:16:12 121,000  0 2 24,430
15:16:12 120,500 ▼ 500 1 24,428
15:16:11 120,500 ▼ 500 1 24,427
15:16:11 121,000  0 1 24,426
15:16:10 120,500 ▼ 500 1 24,425
15:16:09 120,500 ▼ 500 1 24,424
15:16:08 120,500 ▼ 500 1 24,423
15:16:08 120,000 ▼ 1,000 1 24,422
15:16:06 120,500 ▼ 500 1 24,421
15:16:05 120,500 ▼ 500 1 24,420
15:16:04 120,500 ▼ 500 48 24,419
15:16:04 120,000 ▼ 1,000 4 24,371
15:16:04 120,000 ▼ 1,000 1 24,367
15:16:04 120,500 ▼ 500 1 24,366
15:16:03 120,000 ▼ 1,000 1 24,365
15:16:01 120,500 ▼ 500 5 24,364
15:16:01 120,500 ▼ 500 1 24,359
15:16:00 120,500 ▼ 500 4 24,358
15:16:00 120,500 ▼ 500 57 24,354
15:16:00 120,000 ▼ 1,000 1 24,297
15:16:00 120,500 ▼ 500 15 24,296
15:15:58 120,500 ▼ 500 7 24,281
15:15:58 120,500 ▼ 500 1 24,274
15:15:57 121,000  0 19 24,273
15:15:57 120,500 ▼ 500 4 24,254
15:15:57 120,500 ▼ 500 4 24,250
15:15:57 120,500 ▼ 500 3 24,246
15:15:57 120,500 ▼ 500 1 24,243
15:15:56 120,500 ▼ 500 1 24,242
15:15:56 120,500 ▼ 500 1 24,241
15:15:56 120,500 ▼ 500 7 24,240
15:15:54 120,500 ▼ 500 3 24,233
15:15:54 121,000  0 10 24,230
15:15:54 120,500 ▼ 500 1 24,220
15:15:54 120,500 ▼ 500 1 24,219
15:15:53 120,500 ▼ 500 5 24,218
15:15:53 120,000 ▼ 1,000 1 24,213
15:15:52 120,500 ▼ 500 1 24,212
15:15:51 120,500 ▼ 500 1 24,211
15:15:45 121,000  0 2 24,210
15:15:38 120,500 ▼ 500 10 24,208
15:15:35 121,000  0 44 24,198
15:15:34 121,000  0 1 24,154
15:15:32 121,000  0 3 24,153
15:15:22 121,000  0 1 24,150
15:15:10 121,000  0 3 24,149
15:15:08 121,000  0 1 24,146
15:15:01 121,000  0 9 24,145
15:15:00 121,000  0 2 24,136
15:14:56 121,000  0 2 24,134
15:14:52 121,000  0 14 24,132
15:14:47 121,000  0 3 24,118
15:14:33 121,000  0 1 24,115
15:14:33 121,000  0 22 24,114
15:14:29 121,000  0 1 24,092
15:14:29 121,000  0 1 24,091
15:14:16 120,500 ▼ 500 3 24,090
15:14:16 120,500 ▼ 500 2 24,087
15:14:16 120,500 ▼ 500 2 24,085
15:14:16 120,500 ▼ 500 2 24,083
15:14:16 120,500 ▼ 500 2 24,081
15:14:16 120,500 ▼ 500 2 24,079
15:14:16 120,500 ▼ 500 2 24,077
15:14:16 120,500 ▼ 500 1 24,075
15:14:15 120,000 ▼ 1,000 3 24,074
15:14:15 121,000  0 7 24,071
15:14:15 120,500 ▼ 500 1 24,064
15:14:13 120,500 ▼ 500 1 24,063
15:14:13 121,000  0 1 24,062
15:14:11 121,000  0 19 24,061
15:14:08 120,500 ▼ 500 22 24,042
15:14:08 120,500 ▼ 500 9 24,020
15:14:08 120,500 ▼ 500 1 24,011
15:14:07 120,500 ▼ 500 31 24,010
15:14:06 120,500 ▼ 500 34 23,979
15:14:03 120,500 ▼ 500 1 23,945
15:14:03 121,000  0 3 23,944
15:14:01 121,000  0 1 23,941
15:13:58 120,500 ▼ 500 15 23,940
15:13:55 120,500 ▼ 500 1 23,925
15:13:55 120,500 ▼ 500 3 23,924
15:13:45 120,500 ▼ 500 4 23,921
15:13:44 121,000  0 1 23,917
15:13:41 121,000  0 1 23,916
15:13:32 120,500 ▼ 500 3 23,915
15:13:31 121,000  0 2 23,912
15:13:29 121,000  0 4 23,910
15:13:22 120,500 ▼ 500 3 23,906
15:13:19 121,000  0 2 23,903
15:13:17 121,000  0 1 23,901
15:13:15 121,000  0 10 23,900
15:13:13 121,000  0 1 23,890
15:13:11 120,500 ▼ 500 4 23,889
15:12:59 120,500 ▼ 500 3 23,885
15:12:54 121,000  0 1 23,882
15:12:47 120,500 ▼ 500 1 23,881
15:12:47 121,000  0 14 23,880
15:12:47 121,000  0 2 23,866
15:12:46 120,500 ▼ 500 3 23,864
15:12:45 120,500 ▼ 500 1 23,861
15:12:43 121,000  0 1 23,860
15:12:35 120,500 ▼ 500 3 23,859
15:12:35 121,000  0 2 23,856
15:12:26 120,500 ▼ 500 2 23,854
15:12:25 120,500 ▼ 500 3 23,852
15:12:25 121,000  0 2 23,849
15:12:24 121,000  0 18 23,847
15:12:22 121,000  0 9 23,829
15:12:22 121,000  0 1 23,820
15:12:21 120,500 ▼ 500 50 23,819
15:12:15 120,500 ▼ 500 3 23,769
15:12:12 121,000  0 22 23,766
15:12:12 120,500 ▼ 500 49 23,744
15:12:05 121,000  0 1 23,695
15:12:03 120,500 ▼ 500 4 23,694
15:12:03 120,500 ▼ 500 4 23,690
15:12:02 121,000  0 2 23,686
15:11:58 121,000  0 1 23,684
15:11:58 121,000  0 1 23,683
15:11:50 121,000  0 2 23,682
15:11:49 121,000  0 3 23,680
15:11:45 120,500 ▼ 500 5 23,677
15:11:34 120,500 ▼ 500 1 23,672
15:11:29 121,000  0 9 23,671
15:11:26 121,000  0 1 23,662
15:11:23 120,500 ▼ 500 5 23,661
15:11:18 121,000  0 14 23,656
15:11:18 121,000  0 2 23,642
15:11:17 121,000  0 1 23,640
15:11:16 121,000  0 1 23,639
15:11:15 121,000  0 67 23,638
15:11:10 121,000  0 2 23,571
15:11:06 121,000  0 2 23,569
15:11:04 120,500 ▼ 500 3 23,567
15:10:56 120,500 ▼ 500 15 23,564
15:10:51 120,500 ▼ 500 3 23,549
15:10:47 120,500 ▼ 500 6 23,546
15:10:47 120,500 ▼ 500 1 23,540
15:10:42 121,000  0 1 23,539
15:10:40 120,500 ▼ 500 2 23,538
15:10:38 121,000  0 19 23,536
15:10:37 121,000  0 4 23,517
15:10:36 121,000  0 10 23,513
15:10:35 120,500 ▼ 500 3 23,503
15:10:35 121,000  0 14 23,500
15:10:33 121,000  0 2 23,486
15:10:32 120,500 ▼ 500 1 23,484
15:10:30 121,000  0 1 23,483
15:10:27 121,000  0 1 23,482
15:10:22 121,000  0 3 23,481
15:10:19 120,500 ▼ 500 3 23,478
15:10:18 120,500 ▼ 500 1 23,475
15:10:18 120,500 ▼ 500 49 23,474
15:10:08 121,000  0 4 23,425
15:10:07 120,500 ▼ 500 4 23,421
15:10:04 120,500 ▼ 500 1 23,417
15:09:55 120,500 ▼ 500 1 23,416
15:09:54 121,000  0 2 23,415
15:09:51 121,000  0 1 23,413
15:09:49 121,000  0 14 23,412
15:09:49 121,000  0 3 23,398
15:09:47 120,500 ▼ 500 1 23,395
15:09:47 120,500 ▼ 500 4 23,394
15:09:44 120,500 ▼ 500 1 23,390
15:09:43 121,000  0 9 23,389
15:09:40 120,500 ▼ 500 12 23,380
15:09:38 121,000  0 1 23,368
15:09:38 121,000  0 2 23,367
15:09:35 121,000  0 1 23,365
15:09:30 121,000  0 14 23,364
15:09:27 121,000  0 1 23,350
15:09:26 121,000  0 1 23,349
15:09:25 120,500 ▼ 500 4 23,348
15:09:25 120,500 ▼ 500 1 23,344
15:09:07 120,500 ▼ 500 4 23,343
15:09:05 120,500 ▼ 500 1 23,339
15:09:04 121,000  0 2 23,338
15:09:03 120,500 ▼ 500 2 23,336
15:09:02 120,500 ▼ 500 1 23,334
15:08:53 121,000  0 2 23,333
15:08:52 121,000  0 18 23,331
15:08:50 121,000  0 9 23,313
15:08:49 121,000  0 1 23,304
15:08:45 120,500 ▼ 500 65 23,303
15:08:42 120,500 ▼ 500 2 23,238
15:08:39 121,000  0 1 23,236
15:08:39 121,000  0 1 23,235
15:08:32 120,500 ▼ 500 2 23,234
15:08:27 121,000  0 3 23,232
15:08:26 121,000  0 14 23,229
15:08:25 121,000  0 14 23,215
15:08:25 121,000  0 1 23,201
15:08:24 120,500 ▼ 500 49 23,200
15:08:20 120,500 ▼ 500 2 23,151
15:08:20 121,000  0 14 23,149
15:08:20 121,000  0 2 23,135
15:08:11 121,000  0 1 23,133
15:08:09 121,000  0 2 23,132
15:08:07 120,500 ▼ 500 3 23,130
15:07:59 121,000  0 1 23,127
15:07:57 121,000  0 10 23,126
15:07:54 120,500 ▼ 500 15 23,116
15:07:54 121,000  0 111 23,101
15:07:47 120,500 ▼ 500 2 22,990
15:07:44 121,000  0 1 22,988
15:07:36 120,500 ▼ 500 3 22,987
15:07:35 121,000  0 2 22,984
15:07:25 121,000  0 2 22,982
15:07:23 121,000  0 2 22,980
15:07:19 120,500 ▼ 500 3 22,978
15:07:10 121,000  0 1 22,975
15:07:07 120,500 ▼ 500 2 22,974
15:07:04 121,000  0 9 22,972
15:07:00 121,000  0 1 22,963
15:06:58 120,500 ▼ 500 3 22,962
15:06:56 121,000  0 1 22,959
15:06:55 121,000  0 1 22,958
15:06:51 121,000  0 14 22,957
15:06:51 121,000  0 2 22,943
15:06:48 121,000  0 1 22,941
15:06:47 121,000  0 3 22,940
15:06:40 121,000  0 3 22,937
15:06:38 120,500 ▼ 500 7 22,934
15:06:21 121,000  0 1 22,927
15:06:17 121,000  0 14 22,926
15:06:11 121,000  0 10 22,912
15:06:08 121,000  0 2 22,902
15:06:06 121,000  0 2 22,900
15:05:56 121,000  0 2 22,898
15:05:53 121,000  0 111 22,896
15:05:52 121,000  0 1 22,785
15:05:45 120,500 ▼ 500 5 22,784
15:05:40 121,000  0 1 22,779
15:05:37 120,500 ▼ 500 1 22,778
15:05:34 120,500 ▼ 500 1 22,777
15:05:32 120,500 ▼ 500 1 22,776
15:05:31 120,500 ▼ 500 47 22,775
15:05:23 120,500 ▼ 500 1 22,728
15:05:22 121,000  0 3 22,727
15:05:22 121,000  0 14 22,724
15:05:21 120,500 ▼ 500 2 22,710
15:05:20 120,500 ▼ 500 1 22,708
15:05:18 121,000  0 9 22,707
15:05:13 121,000  0 14 22,698
15:05:12 121,000  0 2 22,684
15:05:06 121,000  0 4 22,682
15:04:59 120,500 ▼ 500 14 22,678
15:04:57 120,500 ▼ 500 30 22,664
15:04:57 120,500 ▼ 500 1 22,634
15:04:52 120,500 ▼ 500 16 22,633
15:04:52 121,000  0 2 22,617
15:04:43 121,000  0 1 22,615
15:04:37 121,000  0 2 22,614
15:04:28 121,000  0 4 22,612
15:04:28 121,000  0 2 22,608
15:04:25 121,000  0 9 22,606
15:04:25 121,000  0 1 22,597
15:04:24 121,000  0 1 22,596
15:04:19 120,500 ▼ 500 1 22,595
15:04:18 120,500 ▼ 500 7 22,594
15:04:16 120,500 ▼ 500 17 22,587
15:04:14 120,500 ▼ 500 18 22,570
15:04:09 121,000  0 14 22,552
15:04:08 121,000  0 1 22,538
15:04:07 120,500 ▼ 500 13 22,537
15:04:01 121,000  0 1 22,524
15:03:54 121,000  0 1 22,523
15:03:53 121,000  0 14 22,522
15:03:53 121,000  0 2 22,508
15:03:43 121,000  0 2 22,506
15:03:37 121,000  0 1 22,504
15:03:35 120,500 ▼ 500 2 22,503
15:03:32 120,500 ▼ 500 1 22,501
15:03:32 120,500 ▼ 500 5 22,500
15:03:31 120,500 ▼ 500 26 22,495
15:03:30 120,500 ▼ 500 13 22,469
15:03:26 121,000  0 3 22,456
15:03:09 121,000  0 1 22,453
15:03:08 121,000  0 2 22,452
15:03:06 121,000  0 1 22,450
15:03:05 121,000  0 14 22,449
15:03:04 121,000  0 1 22,435
15:02:59 121,000  0 3 22,434
15:02:48 120,500 ▼ 500 31 22,431
15:02:42 121,000  0 1 22,400
15:02:39 121,000  0 9 22,399
15:02:24 120,500 ▼ 500 1 22,390
15:02:23 120,500 ▼ 500 9 22,389
15:02:23 120,500 ▼ 500 3 22,380
15:02:21 121,000  0 2 22,377
15:02:14 120,500 ▼ 500 1 22,375
15:02:13 120,500 ▼ 500 1 22,374
15:02:11 120,500 ▼ 500 1 22,373
15:02:10 120,500 ▼ 500 1 22,372
15:02:05 120,500 ▼ 500 27 22,371
15:02:05 120,500 ▼ 500 3 22,344
15:02:00 121,000  0 14 22,341
15:01:54 121,000  0 1 22,327
15:01:52 121,000  0 1 22,326
15:01:50 120,500 ▼ 500 15 22,325
15:01:48 120,500 ▼ 500 2 22,310
15:01:46 121,000  0 9 22,308
15:01:45 121,000  0 4 22,299
15:01:44 120,500 ▼ 500 1 22,295
15:01:34 120,500 ▼ 500 68 22,294
15:01:32 120,500 ▼ 500 7 22,226
15:01:31 121,000  0 2 22,219
15:01:29 120,500 ▼ 500 13 22,217
15:01:26 121,000  0 1 22,204
15:01:22 120,500 ▼ 500 31 22,203
15:01:17 121,000  0 1 22,172
15:01:14 121,000  0 1 22,171
15:01:05 121,000  0 2 22,170
15:00:56 121,000  0 14 22,168
15:00:55 121,000  0 14 22,154
15:00:53 121,000  0 10 22,140
15:00:46 121,000  0 2 22,130
15:00:40 120,500 ▼ 500 3 22,128
15:00:39 120,500 ▼ 500 30 22,125
15:00:39 120,500 ▼ 500 1 22,095
15:00:38 121,000  0 1 22,094
15:00:33 121,000  0 1 22,093
15:00:33 121,000  0 1 22,092
15:00:22 121,000  0 9 22,091
15:00:19 121,000  0 1 22,082
15:00:10 121,000  0 2 22,081
15:00:09 121,000  0 5 22,079
15:00:07 121,000  0 1 22,074
15:00:06 120,500 ▼ 500 1 22,073
15:00:05 121,000  0 3 22,072
15:00:03 120,500 ▼ 500 1 22,069
15:00:03 120,500 ▼ 500 5 22,068
15:00:02 120,500 ▼ 500 3 22,063
15:00:01 120,500 ▼ 500 2 22,060
15:00:01 120,500 ▼ 500 13 22,058
15:00:00 120,000 ▼ 1,000 1 22,045
15:00:00 120,000 ▼ 1,000 17 22,044
14:59:58 120,500 ▼ 500 1 22,027
14:59:57 120,000 ▼ 1,000 1 22,026
14:59:57 120,000 ▼ 1,000 1 22,025
14:59:57 120,500 ▼ 500 1 22,024
14:59:57 120,000 ▼ 1,000 1 22,023
14:59:56 120,500 ▼ 500 8 22,022
14:59:56 120,500 ▼ 500 22 22,014
14:59:52 120,500 ▼ 500 9 21,992
14:59:52 121,000  0 14 21,983
14:59:51 121,000  0 1 21,969
14:59:50 121,000  0 1 21,968
14:59:48 120,500 ▼ 500 1 21,967
14:59:48 121,000  0 1 21,966
14:59:26 121,000  0 14 21,965
14:59:25 121,000  0 2 21,951
14:59:23 121,000  0 1 21,949
14:59:23 121,000  0 1 21,948
14:59:21 121,000  0 1 21,947
14:59:13 120,500 ▼ 500 31 21,946
14:59:12 121,000  0 111 21,915
14:59:05 120,500 ▼ 500 16 21,804
14:58:59 120,500 ▼ 500 1 21,788
14:58:59 121,000  0 1 21,787
14:58:48 120,500 ▼ 500 16 21,786
14:58:47 121,000  0 14 21,770
14:58:47 121,000  0 14 21,756
14:58:41 121,000  0 2 21,742
14:58:38 120,500 ▼ 500 1 21,740
14:58:34 121,000  0 2 21,739
14:58:33 121,000  0 2 21,737
14:58:31 120,500 ▼ 500 1 21,735
14:58:31 120,500 ▼ 500 7 21,734
14:58:30 120,500 ▼ 500 28 21,727
14:58:30 120,500 ▼ 500 2 21,699
14:58:28 120,500 ▼ 500 1 21,697
14:58:28 121,000  0 1 21,696
14:58:26 120,500 ▼ 500 1 21,695
14:58:25 121,000  0 1 21,694
14:58:24 121,000  0 4 21,693
14:58:11 120,500 ▼ 500 17 21,689
14:58:10 121,000  0 1 21,672
14:58:07 121,000  0 1 21,671
14:58:06 120,500 ▼ 500 10 21,670
14:57:59 120,500 ▼ 500 13 21,660
14:57:57 121,000  0 14 21,647
14:57:56 121,000  0 2 21,633
14:57:49 121,000  0 2 21,631
14:57:47 120,500 ▼ 500 31 21,629
14:57:43 121,000  0 14 21,598
14:57:32 121,000  0 1 21,584
14:57:31 120,500 ▼ 500 13 21,583
14:57:20 121,000  0 1 21,570
14:57:19 121,000  0 2 21,569
14:57:18 120,500 ▼ 500 1 21,567

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.