현대홈쇼핑
(057050)
코스피 200
유통업
액면가 5,000원
  12.12 15:26

122,000 (124,500)   [시가/고가/저가] 124,000 / 124,500 / 121,500 
전일비/등락률 ▼ 2,500 (-2.01%) 매도호가/호가잔량 122,000 / 102
거래량/전일동시간대비 27,257 /▲ 9,675 매수호가/호가잔량 121,500 / 635
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 1,686 / 3,885

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1,264 123,000
320 122,500
102 122,000
 
121,500 635
121,000 1,534
120,500 1,716
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
1,686 2,199 3,885
시간외잔량 시간외잔량
0 0
 
현대홈쇼핑 057050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:59 122,000 ▼ 2,500 3 27,257
15:19:57 122,000 ▼ 2,500 1 27,254
15:19:52 122,000 ▼ 2,500 1 27,253
15:19:48 122,000 ▼ 2,500 1 27,252
15:19:42 122,000 ▼ 2,500 1 27,251
15:19:37 122,000 ▼ 2,500 3 27,250
15:19:35 122,000 ▼ 2,500 1 27,247
15:19:35 122,000 ▼ 2,500 1 27,246
15:19:34 122,000 ▼ 2,500 2 27,245
15:19:32 122,000 ▼ 2,500 1 27,243
15:19:31 121,500 ▼ 3,000 1 27,242
15:19:31 121,500 ▼ 3,000 3 27,241
15:19:27 122,000 ▼ 2,500 2 27,238
15:19:23 122,000 ▼ 2,500 1 27,236
15:19:22 122,000 ▼ 2,500 16 27,235
15:19:21 122,000 ▼ 2,500 500 27,219
15:19:09 122,000 ▼ 2,500 1 26,719
15:19:09 122,000 ▼ 2,500 3 26,718
15:19:09 122,000 ▼ 2,500 3 26,715
15:19:04 122,000 ▼ 2,500 1 26,712
15:19:04 122,000 ▼ 2,500 1 26,711
15:19:04 122,000 ▼ 2,500 1 26,710
15:19:04 122,000 ▼ 2,500 1 26,709
15:19:03 121,500 ▼ 3,000 5 26,708
15:19:02 121,500 ▼ 3,000 26 26,703
15:19:01 121,500 ▼ 3,000 1 26,677
15:19:00 122,000 ▼ 2,500 1 26,676
15:18:58 122,000 ▼ 2,500 1 26,675
15:18:54 121,500 ▼ 3,000 54 26,674
15:18:47 121,500 ▼ 3,000 50 26,620
15:18:38 122,000 ▼ 2,500 1 26,570
15:18:33 121,500 ▼ 3,000 5 26,569
15:18:32 121,500 ▼ 3,000 24 26,564
15:18:32 122,000 ▼ 2,500 1 26,540
15:18:31 121,500 ▼ 3,000 1 26,539
15:18:18 122,000 ▼ 2,500 1 26,538
15:18:14 122,000 ▼ 2,500 1 26,537
15:18:12 122,000 ▼ 2,500 1 26,536
15:18:07 122,000 ▼ 2,500 1 26,535
15:18:03 121,500 ▼ 3,000 5 26,534
15:18:02 121,500 ▼ 3,000 26 26,529
15:18:02 122,000 ▼ 2,500 1 26,503
15:18:01 121,500 ▼ 3,000 2 26,502
15:18:00 121,500 ▼ 3,000 1 26,500
15:18:00 122,000 ▼ 2,500 1 26,499
15:17:59 122,000 ▼ 2,500 1 26,498
15:17:59 122,000 ▼ 2,500 1 26,497
15:17:58 122,000 ▼ 2,500 1 26,496
15:17:57 122,000 ▼ 2,500 2 26,495
15:17:55 122,000 ▼ 2,500 10 26,493
15:17:52 122,000 ▼ 2,500 1 26,483
15:17:47 122,000 ▼ 2,500 1 26,482
15:17:45 122,000 ▼ 2,500 1 26,481
15:17:42 122,000 ▼ 2,500 1 26,480
15:17:39 122,000 ▼ 2,500 1 26,479
15:17:37 122,000 ▼ 2,500 2 26,478
15:17:33 121,500 ▼ 3,000 5 26,476
15:17:32 121,500 ▼ 3,000 24 26,471
15:17:32 122,000 ▼ 2,500 2 26,447
15:17:31 121,500 ▼ 3,000 1 26,445
15:17:30 122,000 ▼ 2,500 5 26,444
15:17:29 122,000 ▼ 2,500 1 26,439
15:17:28 122,000 ▼ 2,500 1 26,438
15:17:27 122,000 ▼ 2,500 1 26,437
15:17:22 122,000 ▼ 2,500 1 26,436
15:17:19 122,000 ▼ 2,500 1 26,435
15:17:17 122,000 ▼ 2,500 1 26,434
15:17:16 121,500 ▼ 3,000 1 26,433
15:17:15 122,000 ▼ 2,500 1 26,432
15:17:15 122,000 ▼ 2,500 3 26,431
15:17:12 122,000 ▼ 2,500 2 26,428
15:17:09 121,500 ▼ 3,000 30 26,426
15:17:07 122,000 ▼ 2,500 3 26,396
15:17:03 121,500 ▼ 3,000 5 26,393
15:17:02 121,500 ▼ 3,000 26 26,388
15:17:02 122,000 ▼ 2,500 1 26,362
15:17:01 121,500 ▼ 3,000 1 26,361
15:17:01 121,500 ▼ 3,000 1 26,360
15:17:01 122,000 ▼ 2,500 1 26,359
15:17:00 122,000 ▼ 2,500 1 26,358
15:17:00 122,000 ▼ 2,500 7 26,357
15:17:00 122,000 ▼ 2,500 1 26,350
15:17:00 122,000 ▼ 2,500 7 26,349
15:16:46 122,000 ▼ 2,500 1 26,342
15:16:45 122,000 ▼ 2,500 1 26,341
15:16:45 121,500 ▼ 3,000 1 26,340
15:16:40 122,000 ▼ 2,500 1 26,339
15:16:39 121,500 ▼ 3,000 1 26,338
15:16:33 121,500 ▼ 3,000 5 26,337
15:16:32 121,500 ▼ 3,000 24 26,332
15:16:32 122,000 ▼ 2,500 1 26,308
15:16:31 121,500 ▼ 3,000 8 26,307
15:16:31 121,500 ▼ 3,000 1 26,299
15:16:30 122,000 ▼ 2,500 6 26,298
15:16:30 122,000 ▼ 2,500 2 26,292
15:16:22 122,000 ▼ 2,500 1 26,290
15:16:21 122,000 ▼ 2,500 1 26,289
15:16:07 122,000 ▼ 2,500 6 26,288
15:16:07 121,500 ▼ 3,000 100 26,282
15:16:03 121,500 ▼ 3,000 5 26,182
15:16:02 122,000 ▼ 2,500 1 26,177
15:16:02 122,000 ▼ 2,500 1 26,176
15:16:02 121,500 ▼ 3,000 24 26,175
15:16:02 122,000 ▼ 2,500 2 26,151
15:16:01 122,000 ▼ 2,500 1 26,149
15:16:00 122,000 ▼ 2,500 7 26,148
15:15:58 121,500 ▼ 3,000 8 26,141
15:15:58 121,500 ▼ 3,000 16 26,133
15:15:47 122,000 ▼ 2,500 1 26,117
15:15:45 122,000 ▼ 2,500 1 26,116
15:15:44 122,000 ▼ 2,500 1 26,115
15:15:44 122,000 ▼ 2,500 1 26,114
15:15:41 122,000 ▼ 2,500 1 26,113
15:15:37 122,000 ▼ 2,500 3 26,112
15:15:33 121,500 ▼ 3,000 5 26,109
15:15:33 121,500 ▼ 3,000 1 26,104
15:15:32 121,500 ▼ 3,000 22 26,103
15:15:32 122,000 ▼ 2,500 1 26,081
15:15:31 122,000 ▼ 2,500 8 26,080
15:15:28 122,000 ▼ 2,500 3 26,072
15:15:22 122,000 ▼ 2,500 1 26,069
15:15:22 122,000 ▼ 2,500 1 26,068
15:15:18 121,500 ▼ 3,000 1 26,067
15:15:17 122,000 ▼ 2,500 1 26,066
15:15:15 122,000 ▼ 2,500 1 26,065
15:15:09 122,000 ▼ 2,500 1 26,064
15:15:09 122,000 ▼ 2,500 1 26,063
15:15:09 122,000 ▼ 2,500 1 26,062
15:15:09 122,000 ▼ 2,500 2 26,061
15:15:07 122,000 ▼ 2,500 1 26,059
15:15:07 122,000 ▼ 2,500 1 26,058
15:15:06 122,000 ▼ 2,500 1 26,057
15:15:03 122,000 ▼ 2,500 1 26,056
15:15:03 121,500 ▼ 3,000 3 26,055
15:15:02 122,000 ▼ 2,500 1 26,052
15:15:02 122,000 ▼ 2,500 3 26,051
15:15:02 122,000 ▼ 2,500 1 26,048
15:15:02 121,500 ▼ 3,000 18 26,047
15:15:01 122,000 ▼ 2,500 1 26,029
15:15:01 121,500 ▼ 3,000 23 26,028
15:15:01 121,500 ▼ 3,000 8 26,005
15:15:01 121,500 ▼ 3,000 1 25,997
15:15:00 122,000 ▼ 2,500 6 25,996
15:15:00 122,000 ▼ 2,500 4 25,990
15:14:52 122,000 ▼ 2,500 1 25,986
15:14:47 122,000 ▼ 2,500 2 25,985
15:14:46 121,500 ▼ 3,000 5 25,983
15:14:42 122,000 ▼ 2,500 1 25,978
15:14:37 122,000 ▼ 2,500 1 25,977
15:14:33 121,500 ▼ 3,000 18 25,976
15:14:33 121,500 ▼ 3,000 4 25,958
15:14:32 122,000 ▼ 2,500 1 25,954
15:14:32 122,000 ▼ 2,500 1 25,953
15:14:31 121,500 ▼ 3,000 3 25,952
15:14:30 122,000 ▼ 2,500 5 25,949
15:14:30 122,000 ▼ 2,500 1 25,944
15:14:27 121,500 ▼ 3,000 1 25,943
15:14:27 121,500 ▼ 3,000 1 25,942
15:14:27 121,500 ▼ 3,000 1 25,941
15:14:27 121,500 ▼ 3,000 1 25,940
15:14:27 121,500 ▼ 3,000 1 25,939
15:14:23 122,000 ▼ 2,500 1 25,938
15:14:17 122,000 ▼ 2,500 1 25,937
15:14:15 122,000 ▼ 2,500 1 25,936
15:14:05 122,000 ▼ 2,500 1 25,935
15:14:03 122,000 ▼ 2,500 1 25,934
15:14:03 121,500 ▼ 3,000 1 25,933
15:14:02 122,000 ▼ 2,500 1 25,932
15:14:01 121,500 ▼ 3,000 8 25,931
15:14:01 121,500 ▼ 3,000 1 25,923
15:14:00 122,000 ▼ 2,500 8 25,922
15:13:52 122,000 ▼ 2,500 1 25,914
15:13:50 122,000 ▼ 2,500 1 25,913
15:13:50 122,000 ▼ 2,500 1 25,912
15:13:50 122,000 ▼ 2,500 1 25,911
15:13:48 122,000 ▼ 2,500 2 25,910
15:13:47 122,000 ▼ 2,500 2 25,908
15:13:47 122,000 ▼ 2,500 1 25,906
15:13:45 122,000 ▼ 2,500 1 25,905
15:13:45 122,000 ▼ 2,500 1 25,904
15:13:44 122,000 ▼ 2,500 1 25,903
15:13:42 122,000 ▼ 2,500 1 25,902
15:13:41 122,000 ▼ 2,500 3 25,901
15:13:37 122,000 ▼ 2,500 1 25,898
15:13:36 121,500 ▼ 3,000 17 25,897
15:13:35 121,500 ▼ 3,000 1 25,880
15:13:32 122,000 ▼ 2,500 1 25,879
15:13:32 122,000 ▼ 2,500 2 25,878
15:13:31 121,500 ▼ 3,000 1 25,876
15:13:31 121,500 ▼ 3,000 3 25,875
15:13:31 121,500 ▼ 3,000 1 25,872
15:13:30 122,000 ▼ 2,500 12 25,871
15:13:30 122,000 ▼ 2,500 6 25,859
15:13:29 121,500 ▼ 3,000 1 25,853
15:13:25 121,500 ▼ 3,000 1 25,852
15:13:24 122,000 ▼ 2,500 1 25,851
15:13:22 122,000 ▼ 2,500 1 25,850
15:13:17 122,000 ▼ 2,500 1 25,849
15:13:15 121,500 ▼ 3,000 3 25,848
15:13:12 122,000 ▼ 2,500 1 25,845
15:13:12 122,000 ▼ 2,500 1 25,844
15:13:11 122,000 ▼ 2,500 4 25,843
15:13:04 122,000 ▼ 2,500 1 25,839
15:13:01 121,500 ▼ 3,000 6 25,838
15:13:01 121,500 ▼ 3,000 1 25,832
15:13:00 122,000 ▼ 2,500 5 25,831
15:12:45 122,000 ▼ 2,500 1 25,826
15:12:39 121,500 ▼ 3,000 17 25,825
15:12:37 121,500 ▼ 3,000 1 25,808
15:12:33 121,500 ▼ 3,000 1 25,807
15:12:32 122,000 ▼ 2,500 1 25,806
15:12:31 121,500 ▼ 3,000 6 25,805
15:12:31 121,500 ▼ 3,000 1 25,799
15:12:30 122,000 ▼ 2,500 7 25,798
15:12:26 122,000 ▼ 2,500 2 25,791
15:12:25 122,000 ▼ 2,500 1 25,789
15:12:19 122,000 ▼ 2,500 1 25,788
15:12:18 121,500 ▼ 3,000 74 25,787
15:12:17 122,000 ▼ 2,500 2 25,713
15:12:05 122,000 ▼ 2,500 1 25,711
15:12:01 121,500 ▼ 3,000 8 25,710
15:12:01 121,500 ▼ 3,000 1 25,702
15:12:00 122,000 ▼ 2,500 8 25,701
15:11:57 122,000 ▼ 2,500 1 25,693
15:11:55 122,000 ▼ 2,500 3 25,692
15:11:53 122,000 ▼ 2,500 1 25,689
15:11:50 122,000 ▼ 2,500 4 25,688
15:11:50 122,000 ▼ 2,500 4 25,684
15:11:48 122,000 ▼ 2,500 1 25,680
15:11:46 122,000 ▼ 2,500 1 25,679
15:11:46 121,500 ▼ 3,000 8 25,678
15:11:42 121,500 ▼ 3,000 17 25,670
15:11:32 122,000 ▼ 2,500 1 25,653
15:11:31 121,500 ▼ 3,000 1 25,652
15:11:31 121,500 ▼ 3,000 3 25,651
15:11:31 121,500 ▼ 3,000 1 25,648
15:11:30 122,000 ▼ 2,500 7 25,647
15:11:26 122,000 ▼ 2,500 1 25,640
15:11:19 122,000 ▼ 2,500 1 25,639
15:11:19 122,000 ▼ 2,500 1 25,638
15:11:17 122,000 ▼ 2,500 2 25,637
15:11:07 122,000 ▼ 2,500 1 25,635
15:11:05 122,000 ▼ 2,500 2 25,634
15:11:05 122,000 ▼ 2,500 1 25,632
15:11:01 121,500 ▼ 3,000 1 25,631
15:11:00 122,000 ▼ 2,500 6 25,630
15:10:47 122,000 ▼ 2,500 1 25,624
15:10:33 121,500 ▼ 3,000 1 25,623
15:10:30 122,000 ▼ 2,500 10 25,622
15:10:30 122,000 ▼ 2,500 1 25,612
15:10:27 122,000 ▼ 2,500 1 25,611
15:10:23 122,000 ▼ 2,500 1 25,610
15:10:22 122,000 ▼ 2,500 3 25,609
15:10:17 121,500 ▼ 3,000 20 25,606
15:10:15 122,000 ▼ 2,500 1 25,586
15:10:10 121,500 ▼ 3,000 1 25,585
15:10:08 122,000 ▼ 2,500 2 25,584
15:10:08 122,000 ▼ 2,500 1 25,582
15:10:03 121,500 ▼ 3,000 1 25,581
15:10:01 121,500 ▼ 3,000 4 25,580
15:10:00 122,000 ▼ 2,500 2 25,576
15:10:00 122,000 ▼ 2,500 5 25,574
15:10:00 122,000 ▼ 2,500 6 25,569
15:09:57 122,000 ▼ 2,500 1 25,563
15:09:48 122,000 ▼ 2,500 1 25,562
15:09:47 122,000 ▼ 2,500 2 25,561
15:09:43 122,000 ▼ 2,500 2 25,559
15:09:42 122,000 ▼ 2,500 1 25,557
15:09:39 121,500 ▼ 3,000 1 25,556
15:09:39 121,500 ▼ 3,000 1 25,555
15:09:32 122,000 ▼ 2,500 1 25,554
15:09:30 122,000 ▼ 2,500 8 25,553
15:09:29 122,000 ▼ 2,500 1 25,545
15:09:25 122,000 ▼ 2,500 1 25,544
15:09:22 122,000 ▼ 2,500 2 25,543
15:09:20 121,500 ▼ 3,000 18 25,541
15:09:20 122,000 ▼ 2,500 1 25,523
15:09:15 122,000 ▼ 2,500 1 25,522
15:09:12 122,000 ▼ 2,500 1 25,521
15:09:09 122,000 ▼ 2,500 1 25,520
15:09:02 122,000 ▼ 2,500 2 25,519
15:09:01 122,000 ▼ 2,500 1 25,517
15:09:01 121,500 ▼ 3,000 6 25,516
15:09:01 121,500 ▼ 3,000 1 25,510
15:09:00 122,000 ▼ 2,500 6 25,509
15:08:57 122,000 ▼ 2,500 1 25,503
15:08:53 122,000 ▼ 2,500 1 25,502
15:08:52 122,000 ▼ 2,500 1 25,501
15:08:49 122,000 ▼ 2,500 1 25,500
15:08:47 122,000 ▼ 2,500 1 25,499
15:08:47 122,000 ▼ 2,500 1 25,498
15:08:46 122,000 ▼ 2,500 1 25,497
15:08:42 122,000 ▼ 2,500 1 25,496
15:08:40 122,000 ▼ 2,500 3 25,495
15:08:40 122,000 ▼ 2,500 3 25,492
15:08:37 122,000 ▼ 2,500 1 25,489
15:08:32 122,000 ▼ 2,500 1 25,488
15:08:31 121,500 ▼ 3,000 6 25,487
15:08:31 121,500 ▼ 3,000 39 25,481
15:08:31 121,500 ▼ 3,000 1 25,442
15:08:30 122,000 ▼ 2,500 6 25,441
15:08:30 122,000 ▼ 2,500 1 25,435
15:08:30 122,000 ▼ 2,500 1 25,434
15:08:22 122,000 ▼ 2,500 3 25,433
15:08:22 122,000 ▼ 2,500 2 25,430
15:08:21 122,000 ▼ 2,500 3 25,428
15:08:17 122,000 ▼ 2,500 2 25,425
15:08:10 122,000 ▼ 2,500 1 25,423
15:08:10 121,500 ▼ 3,000 5 25,422
15:08:06 121,500 ▼ 3,000 1 25,417
15:08:01 121,500 ▼ 3,000 4 25,416
15:08:00 122,000 ▼ 2,500 5 25,412
15:07:55 121,500 ▼ 3,000 17 25,407
15:07:50 122,000 ▼ 2,500 1 25,390
15:07:45 122,000 ▼ 2,500 1 25,389
15:07:44 122,000 ▼ 2,500 1 25,388
15:07:37 121,500 ▼ 3,000 1 25,387
15:07:33 121,500 ▼ 3,000 7 25,386
15:07:31 122,000 ▼ 2,500 1 25,379
15:07:31 121,500 ▼ 3,000 3 25,378
15:07:30 122,000 ▼ 2,500 12 25,375
15:07:25 121,500 ▼ 3,000 1 25,363
15:07:17 122,000 ▼ 2,500 2 25,362
15:07:15 122,000 ▼ 2,500 1 25,360
15:07:11 122,000 ▼ 2,500 1 25,359
15:07:10 122,000 ▼ 2,500 1 25,358
15:07:01 121,500 ▼ 3,000 6 25,357
15:07:00 122,000 ▼ 2,500 6 25,351
15:07:00 122,000 ▼ 2,500 2 25,345
15:06:53 122,000 ▼ 2,500 1 25,343
15:06:52 122,000 ▼ 2,500 3 25,342
15:06:51 122,000 ▼ 2,500 1 25,339
15:06:46 121,500 ▼ 3,000 1 25,338
15:06:35 122,000 ▼ 2,500 3 25,337
15:06:32 122,000 ▼ 2,500 1 25,334
15:06:32 122,000 ▼ 2,500 1 25,333
15:06:31 122,000 ▼ 2,500 6 25,332
15:06:31 121,500 ▼ 3,000 2 25,326
15:06:30 121,500 ▼ 3,000 18 25,324
15:06:30 122,000 ▼ 2,500 4 25,306
15:06:15 122,000 ▼ 2,500 1 25,302
15:06:12 122,000 ▼ 2,500 1 25,301
15:06:12 122,000 ▼ 2,500 3 25,300
15:06:09 121,500 ▼ 3,000 68 25,297
15:06:02 122,000 ▼ 2,500 1 25,229
15:06:01 121,500 ▼ 3,000 3 25,228
15:06:00 122,000 ▼ 2,500 7 25,225
15:05:57 122,000 ▼ 2,500 2 25,218
15:05:54 122,000 ▼ 2,500 1 25,216
15:05:53 122,000 ▼ 2,500 1 25,215
15:05:52 122,000 ▼ 2,500 2 25,214
15:05:47 122,000 ▼ 2,500 2 25,212
15:05:47 122,000 ▼ 2,500 2 25,210
15:05:42 122,000 ▼ 2,500 2 25,208
15:05:39 122,000 ▼ 2,500 1 25,206
15:05:39 122,000 ▼ 2,500 2 25,205
15:05:37 122,000 ▼ 2,500 1 25,203
15:05:37 122,000 ▼ 2,500 1 25,202
15:05:36 122,000 ▼ 2,500 1 25,201
15:05:33 122,000 ▼ 2,500 1 25,200
15:05:30 122,000 ▼ 2,500 5 25,199
15:05:30 122,000 ▼ 2,500 8 25,194
15:05:13 122,000 ▼ 2,500 1 25,186
15:05:00 122,000 ▼ 2,500 5 25,185
15:04:59 122,000 ▼ 2,500 1 25,180
15:04:54 122,000 ▼ 2,500 1 25,179
15:04:52 122,000 ▼ 2,500 3 25,178
15:04:48 122,000 ▼ 2,500 3 25,175
15:04:34 122,000 ▼ 2,500 1 25,172
15:04:34 121,500 ▼ 3,000 18 25,171
15:04:30 122,000 ▼ 2,500 6 25,153
15:04:26 122,000 ▼ 2,500 1 25,147
15:04:22 122,000 ▼ 2,500 1 25,146
15:04:21 122,000 ▼ 2,500 1 25,145
15:04:21 122,000 ▼ 2,500 1 25,144
15:04:17 122,000 ▼ 2,500 2 25,143
15:04:14 122,000 ▼ 2,500 1 25,141
15:04:05 122,000 ▼ 2,500 1 25,140
15:04:01 121,500 ▼ 3,000 2 25,139
15:04:00 122,000 ▼ 2,500 1 25,137
15:03:55 122,000 ▼ 2,500 1 25,136
15:03:44 122,000 ▼ 2,500 1 25,135
15:03:35 122,000 ▼ 2,500 1 25,134
15:03:30 122,000 ▼ 2,500 6 25,133
15:03:21 121,500 ▼ 3,000 1 25,127
15:03:20 121,500 ▼ 3,000 8 25,126
15:03:16 122,000 ▼ 2,500 1 25,118
15:03:15 122,000 ▼ 2,500 1 25,117
15:03:09 121,500 ▼ 3,000 17 25,116
15:03:08 122,000 ▼ 2,500 1 25,099
15:03:06 122,000 ▼ 2,500 1 25,098
15:03:06 122,000 ▼ 2,500 1 25,097
15:03:03 122,000 ▼ 2,500 1 25,096
15:03:01 122,000 ▼ 2,500 2 25,095
15:03:01 122,000 ▼ 2,500 6 25,093
15:02:59 122,000 ▼ 2,500 7 25,087
15:02:56 122,000 ▼ 2,500 1 25,080
15:02:56 122,000 ▼ 2,500 2 25,079
15:02:52 122,000 ▼ 2,500 3 25,077
15:02:32 122,000 ▼ 2,500 1 25,074
15:02:29 122,000 ▼ 2,500 4 25,073
15:02:12 121,500 ▼ 3,000 18 25,069
15:01:59 122,000 ▼ 2,500 5 25,051
15:01:53 122,000 ▼ 2,500 1 25,046
15:01:50 122,000 ▼ 2,500 1 25,045
15:01:34 122,000 ▼ 2,500 2 25,044
15:01:29 122,000 ▼ 2,500 10 25,042
15:01:25 122,000 ▼ 2,500 1 25,032
15:01:14 122,000 ▼ 2,500 3 25,031
15:01:02 121,500 ▼ 3,000 1 25,028
15:00:57 122,000 ▼ 2,500 1 25,027
15:00:52 122,000 ▼ 2,500 1 25,026
15:00:47 122,000 ▼ 2,500 1 25,025
15:00:47 122,000 ▼ 2,500 2 25,024
15:00:47 121,500 ▼ 3,000 17 25,022
15:00:45 122,000 ▼ 2,500 1 25,005
15:00:42 122,000 ▼ 2,500 1 25,004
15:00:39 122,000 ▼ 2,500 1 25,003
15:00:34 122,000 ▼ 2,500 1 25,002
15:00:29 122,000 ▼ 2,500 8 25,001
15:00:27 122,000 ▼ 2,500 1 24,993
15:00:26 121,500 ▼ 3,000 1 24,992
15:00:26 121,500 ▼ 3,000 1 24,991
15:00:22 122,000 ▼ 2,500 3 24,990
15:00:17 122,000 ▼ 2,500 1 24,987
15:00:13 122,000 ▼ 2,500 2 24,986
15:00:12 122,000 ▼ 2,500 1 24,984
15:00:03 122,000 ▼ 2,500 1 24,983
14:59:59 122,000 ▼ 2,500 6 24,982
14:59:58 121,500 ▼ 3,000 7 24,976
14:59:57 122,000 ▼ 2,500 2 24,969
14:59:56 121,500 ▼ 3,000 1 24,967
14:59:55 121,500 ▼ 3,000 8 24,966
14:59:55 121,500 ▼ 3,000 1 24,958
14:59:52 122,000 ▼ 2,500 1 24,957
14:59:50 122,000 ▼ 2,500 1 24,956
14:59:47 122,000 ▼ 2,500 1 24,955
14:59:42 122,000 ▼ 2,500 1 24,954
14:59:32 122,000 ▼ 2,500 6 24,953
14:59:29 122,000 ▼ 2,500 7 24,947
14:59:28 122,000 ▼ 2,500 3 24,940
14:59:25 122,000 ▼ 2,500 1 24,937
14:59:21 121,500 ▼ 3,000 21 24,936
14:59:20 122,000 ▼ 2,500 1 24,915
14:59:18 122,000 ▼ 2,500 1 24,914
14:59:17 122,000 ▼ 2,500 2 24,913
14:59:10 122,000 ▼ 2,500 4 24,911
14:59:08 121,500 ▼ 3,000 8 24,907
14:59:04 122,000 ▼ 2,500 1 24,899
14:59:02 122,000 ▼ 2,500 1 24,898
14:58:59 122,000 ▼ 2,500 5 24,897
14:58:51 122,000 ▼ 2,500 2 24,892
14:58:40 122,000 ▼ 2,500 1 24,890
14:58:29 122,000 ▼ 2,500 6 24,889
14:58:10 122,000 ▼ 2,500 1 24,883
14:58:02 122,000 ▼ 2,500 1 24,882
14:58:02 122,000 ▼ 2,500 1 24,881
14:57:59 122,000 ▼ 2,500 6 24,880
14:57:58 122,000 ▼ 2,500 1 24,874
14:57:57 122,000 ▼ 2,500 1 24,873
14:57:41 122,000 ▼ 2,500 3 24,872
14:57:31 122,000 ▼ 2,500 1 24,869
14:57:30 122,000 ▼ 2,500 2 24,868
14:57:29 122,000 ▼ 2,500 5 24,866
14:57:26 122,000 ▼ 2,500 1 24,861
14:57:24 122,000 ▼ 2,500 1 24,860
14:57:17 122,000 ▼ 2,500 2 24,859
14:57:14 122,000 ▼ 2,500 2 24,857
14:57:09 122,000 ▼ 2,500 3 24,855
14:56:59 122,000 ▼ 2,500 4 24,852
14:56:57 122,000 ▼ 2,500 1 24,848
14:56:56 122,000 ▼ 2,500 1 24,847
14:56:56 122,000 ▼ 2,500 1 24,846
14:56:55 122,000 ▼ 2,500 1 24,845
14:56:48 122,000 ▼ 2,500 2 24,844
14:56:46 122,000 ▼ 2,500 1 24,842
14:56:46 122,000 ▼ 2,500 1 24,841
14:56:32 122,000 ▼ 2,500 1 24,840
14:56:31 121,500 ▼ 3,000 1 24,839
14:56:27 122,000 ▼ 2,500 15 24,838
14:56:26 122,000 ▼ 2,500 56 24,823
14:56:23 122,500 ▼ 2,000 1 24,767
14:56:22 122,000 ▼ 2,500 20 24,766
14:56:22 122,000 ▼ 2,500 482 24,746
14:56:18 122,000 ▼ 2,500 1 24,264
14:56:09 122,000 ▼ 2,500 1 24,263
14:56:08 122,000 ▼ 2,500 2 24,262
14:56:02 122,000 ▼ 2,500 7 24,260
14:56:00 122,000 ▼ 2,500 4 24,253
14:55:57 122,000 ▼ 2,500 2 24,249
14:55:54 122,000 ▼ 2,500 2 24,247
14:55:54 121,500 ▼ 3,000 20 24,245
14:55:52 122,000 ▼ 2,500 3 24,225
14:55:52 122,000 ▼ 2,500 3 24,222
14:55:51 122,000 ▼ 2,500 1 24,219
14:55:48 121,500 ▼ 3,000 60 24,218
14:55:41 122,000 ▼ 2,500 1 24,158
14:55:31 122,000 ▼ 2,500 1 24,157
14:55:24 122,000 ▼ 2,500 1 24,156
14:55:20 122,000 ▼ 2,500 1 24,155

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.