현대홈쇼핑
(057050)
코스피 200
유통업
액면가 5,000원
  06.22 15:59

112,500 (113,000)   [시가/고가/저가] 112,000 / 113,500 / 110,500 
전일비/등락률 ▼ 500 (-0.44%) 매도호가/호가잔량 112,500 / 960
거래량/전일동시간대비 23,542 /▲ 1,935 매수호가/호가잔량 112,000 / 222
상한가/하한가 146,500 / 79,500 총매도/총매수잔량 10,119 / 5,191

매도잔량 호가 매수잔량
483 117,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
203 116,500
74 116,000
79 115,500
136 115,000
324 114,500
361 114,000
3,967 113,500
3,532 113,000
960 112,500
 
112,000 222
111,500 1,335
111,000 2,060
110,500 378
110,000 337
109,500 99
109,000 426
108,500 26
108,000 288
107,500 20
 
총매도잔량 순매수잔량 총매수잔량
10,119 -4,928 5,191
시간외잔량 시간외잔량
0 0
 
현대홈쇼핑 057050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:35 112,500 ▼ 500 9 23,542
15:48:01 112,500 ▼ 500 5 23,533
15:40:00 112,500 ▼ 500 34 23,528
15:30:08 112,500 ▼ 500 1,768 23,494
15:19:57 112,500 ▼ 500 8 21,726
15:19:50 112,500 ▼ 500 5 21,718
15:19:50 112,500 ▼ 500 5 21,713
15:19:50 112,500 ▼ 500 5 21,708
15:19:50 112,500 ▼ 500 5 21,703
15:19:50 112,500 ▼ 500 2 21,698
15:19:50 112,500 ▼ 500 5 21,696
15:19:50 112,500 ▼ 500 5 21,691
15:19:50 112,500 ▼ 500 5 21,686
15:19:50 112,500 ▼ 500 20 21,681
15:19:50 112,500 ▼ 500 5 21,661
15:19:50 112,500 ▼ 500 4 21,656
15:19:47 112,000 ▼ 1,000 1 21,652
15:19:44 112,500 ▼ 500 12 21,651
15:19:42 112,500 ▼ 500 5 21,639
15:19:36 112,500 ▼ 500 12 21,634
15:19:35 112,500 ▼ 500 2 21,622
15:19:35 112,000 ▼ 1,000 10 21,620
15:19:27 112,500 ▼ 500 2 21,610
15:19:20 112,500 ▼ 500 2 21,608
15:19:15 112,500 ▼ 500 1 21,606
15:19:12 112,500 ▼ 500 3 21,605
15:19:09 112,500 ▼ 500 1 21,602
15:19:04 112,500 ▼ 500 3 21,601
15:18:58 112,500 ▼ 500 1 21,598
15:18:57 112,500 ▼ 500 6 21,597
15:18:54 112,500 ▼ 500 60 21,591
15:18:54 112,500 ▼ 500 3 21,531
15:18:49 112,500 ▼ 500 1 21,528
15:18:48 112,500 ▼ 500 3 21,527
15:18:43 112,500 ▼ 500 1 21,524
15:18:36 112,000 ▼ 1,000 6 21,523
15:18:34 112,500 ▼ 500 1 21,517
15:18:27 112,500 ▼ 500 4 21,516
15:18:20 112,500 ▼ 500 33 21,512
15:18:19 112,500 ▼ 500 1 21,479
15:18:04 112,500 ▼ 500 2 21,478
15:18:00 112,500 ▼ 500 4 21,476
15:17:57 112,500 ▼ 500 1 21,472
15:17:30 112,500 ▼ 500 1 21,471
15:17:27 112,500 ▼ 500 1 21,470
15:17:26 112,500 ▼ 500 15 21,469
15:17:19 112,500 ▼ 500 1 21,454
15:17:12 112,500 ▼ 500 1 21,453
15:17:11 112,000 ▼ 1,000 2 21,452
15:17:01 112,000 ▼ 1,000 1 21,450
15:17:00 112,500 ▼ 500 3 21,449
15:16:57 112,500 ▼ 500 1 21,446
15:16:42 112,000 ▼ 1,000 1 21,445
15:16:42 112,000 ▼ 1,000 1 21,444
15:16:42 112,000 ▼ 1,000 1 21,443
15:16:02 112,000 ▼ 1,000 1 21,442
15:16:02 112,000 ▼ 1,000 1 21,441
15:16:01 112,500 ▼ 500 4 21,440
15:15:47 112,500 ▼ 500 20 21,436
15:15:28 112,500 ▼ 500 4 21,416
15:15:00 112,500 ▼ 500 15 21,412
15:15:00 112,500 ▼ 500 15 21,397
15:15:00 112,500 ▼ 500 4 21,382
15:14:47 112,500 ▼ 500 2 21,378
15:13:37 112,500 ▼ 500 50 21,376
15:13:03 112,500 ▼ 500 4 21,326
15:13:02 112,000 ▼ 1,000 2 21,322
15:12:36 112,500 ▼ 500 2 21,320
15:12:18 112,000 ▼ 1,000 12 21,318
15:12:16 112,000 ▼ 1,000 3 21,306
15:12:16 112,000 ▼ 1,000 5 21,303
15:12:03 112,000 ▼ 1,000 4 21,298
15:12:03 112,000 ▼ 1,000 4 21,294
15:12:03 112,000 ▼ 1,000 7 21,290
15:12:02 112,000 ▼ 1,000 7 21,283
15:12:02 112,000 ▼ 1,000 2 21,276
15:11:59 112,500 ▼ 500 12 21,274
15:11:20 112,000 ▼ 1,000 6 21,262
15:10:34 112,000 ▼ 1,000 1 21,256
15:10:34 112,000 ▼ 1,000 7 21,255
15:10:24 112,000 ▼ 1,000 1 21,248
15:10:24 112,500 ▼ 500 2 21,247
15:10:14 112,000 ▼ 1,000 6 21,245
15:10:14 112,000 ▼ 1,000 6 21,239
15:10:01 112,000 ▼ 1,000 1 21,233
15:09:58 112,000 ▼ 1,000 1 21,232
15:09:56 112,500 ▼ 500 6 21,231
15:09:47 112,000 ▼ 1,000 1 21,225
15:09:43 112,000 ▼ 1,000 1 21,224
15:09:43 112,000 ▼ 1,000 1 21,223
15:09:34 112,000 ▼ 1,000 1 21,222
15:09:12 112,000 ▼ 1,000 1 21,221
15:09:04 112,000 ▼ 1,000 1 21,220
15:08:57 112,500 ▼ 500 1 21,219
15:08:56 112,000 ▼ 1,000 1 21,218
15:08:51 112,500 ▼ 500 1 21,217
15:08:43 112,500 ▼ 500 4 21,216
15:08:36 112,500 ▼ 500 14 21,212
15:08:20 112,500 ▼ 500 6 21,198
15:08:11 112,500 ▼ 500 2 21,192
15:08:08 112,500 ▼ 500 4 21,190
15:07:56 112,500 ▼ 500 1 21,186
15:06:37 111,500 ▼ 1,500 4 21,185
15:06:37 111,500 ▼ 1,500 5 21,181
15:06:31 111,500 ▼ 1,500 1 21,176
15:05:56 112,500 ▼ 500 1 21,175
15:05:55 111,500 ▼ 1,500 2 21,174
15:05:55 111,500 ▼ 1,500 5 21,172
15:05:55 111,500 ▼ 1,500 4 21,167
15:05:49 112,500 ▼ 500 1 21,163
15:05:41 112,500 ▼ 500 2 21,162
15:05:37 111,500 ▼ 1,500 4 21,160
15:05:37 111,500 ▼ 1,500 4 21,156
15:05:37 111,500 ▼ 1,500 7 21,152
15:05:37 111,500 ▼ 1,500 6 21,145
15:05:24 112,500 ▼ 500 14 21,139
15:05:01 111,500 ▼ 1,500 1 21,125
15:04:50 111,500 ▼ 1,500 3 21,124
15:04:50 111,500 ▼ 1,500 4 21,121
15:04:30 112,500 ▼ 500 1 21,117
15:04:03 112,500 ▼ 500 3 21,116
15:04:00 112,000 ▼ 1,000 1 21,113
15:03:56 112,000 ▼ 1,000 127 21,112
15:03:56 112,500 ▼ 500 1 20,985
15:03:45 112,000 ▼ 1,000 130 20,984
15:03:27 112,000 ▼ 1,000 1 20,854
15:03:25 112,000 ▼ 1,000 44 20,853
15:03:15 112,000 ▼ 1,000 7 20,809
15:03:14 112,000 ▼ 1,000 3 20,802
15:03:14 112,000 ▼ 1,000 9 20,799
15:03:14 112,000 ▼ 1,000 9 20,790
15:03:14 112,000 ▼ 1,000 9 20,781
15:02:35 112,000 ▼ 1,000 1 20,772
15:02:12 112,000 ▼ 1,000 6 20,771
15:02:12 112,000 ▼ 1,000 15 20,765
15:01:33 112,000 ▼ 1,000 1 20,750
15:01:26 112,000 ▼ 1,000 2 20,749
15:01:18 112,000 ▼ 1,000 1 20,747
15:01:18 112,000 ▼ 1,000 3 20,746
15:01:18 112,000 ▼ 1,000 19 20,743
15:01:15 111,500 ▼ 1,500 4 20,724
15:01:11 111,500 ▼ 1,500 5 20,720
15:01:03 112,000 ▼ 1,000 3 20,715
15:00:57 111,500 ▼ 1,500 1 20,712
15:00:57 111,500 ▼ 1,500 4 20,711
15:00:57 111,500 ▼ 1,500 4 20,707
15:00:56 112,000 ▼ 1,000 3 20,703
15:00:48 112,000 ▼ 1,000 2 20,700
15:00:40 112,000 ▼ 1,000 1 20,698
15:00:33 112,000 ▼ 1,000 3 20,697
15:00:25 112,000 ▼ 1,000 3 20,694
15:00:18 112,000 ▼ 1,000 3 20,691
15:00:14 112,000 ▼ 1,000 12 20,688
15:00:10 112,000 ▼ 1,000 1 20,676
15:00:10 112,000 ▼ 1,000 1 20,675
15:00:04 112,000 ▼ 1,000 8 20,674
15:00:01 111,500 ▼ 1,500 1 20,666
15:00:00 111,500 ▼ 1,500 1 20,665
15:00:00 111,500 ▼ 1,500 5 20,664
14:59:43 112,000 ▼ 1,000 1 20,659
14:59:43 112,000 ▼ 1,000 3 20,658
14:59:41 112,000 ▼ 1,000 1 20,655
14:59:35 111,500 ▼ 1,500 4 20,654
14:59:27 112,000 ▼ 1,000 1 20,650
14:59:24 112,000 ▼ 1,000 2 20,649
14:59:21 112,000 ▼ 1,000 1 20,647
14:59:16 112,000 ▼ 1,000 3 20,646
14:59:09 112,000 ▼ 1,000 1 20,643
14:59:02 111,500 ▼ 1,500 4 20,642
14:59:02 111,500 ▼ 1,500 4 20,638
14:59:01 111,500 ▼ 1,500 7 20,634
14:59:01 111,500 ▼ 1,500 7 20,627
14:59:01 112,000 ▼ 1,000 21 20,620
14:59:01 112,000 ▼ 1,000 1 20,599
14:59:01 112,000 ▼ 1,000 3 20,598
14:59:00 112,000 ▼ 1,000 15 20,580
14:59:00 112,000 ▼ 1,000 15 20,595
14:58:53 112,000 ▼ 1,000 3 20,565
14:58:50 112,000 ▼ 1,000 3 20,562
14:58:44 112,000 ▼ 1,000 12 20,559
14:58:41 112,000 ▼ 1,000 7 20,547
14:58:28 112,000 ▼ 1,000 1 20,540
14:58:13 112,000 ▼ 1,000 13 20,539
14:58:03 112,000 ▼ 1,000 4 20,526
14:58:00 112,000 ▼ 1,000 1 20,522
14:57:55 112,000 ▼ 1,000 9 20,521
14:57:48 112,000 ▼ 1,000 3 20,512
14:57:47 111,500 ▼ 1,500 5 20,509
14:57:42 111,500 ▼ 1,500 1 20,504
14:57:10 111,500 ▼ 1,500 1 20,503
14:57:01 112,000 ▼ 1,000 10 20,502
14:56:39 112,000 ▼ 1,000 8 20,492
14:56:16 112,000 ▼ 1,000 9 20,484
14:56:11 112,000 ▼ 1,000 1 20,475
14:56:09 111,500 ▼ 1,500 4 20,474
14:56:06 111,500 ▼ 1,500 2 20,470
14:56:06 111,500 ▼ 1,500 2 20,468
14:56:06 111,500 ▼ 1,500 3 20,466
14:56:05 111,500 ▼ 1,500 4 20,463
14:56:05 111,500 ▼ 1,500 3 20,459
14:55:59 112,000 ▼ 1,000 1 20,456
14:55:54 112,000 ▼ 1,000 2 20,455
14:55:54 112,000 ▼ 1,000 6 20,453
14:55:50 112,000 ▼ 1,000 1 20,447
14:55:49 112,000 ▼ 1,000 5 20,446
14:55:49 112,000 ▼ 1,000 5 20,441
14:55:48 112,000 ▼ 1,000 15 20,436
14:55:01 111,500 ▼ 1,500 3 20,421
14:54:55 112,000 ▼ 1,000 2 20,418
14:54:48 112,000 ▼ 1,000 3 20,416
14:54:40 112,000 ▼ 1,000 4 20,413
14:54:38 112,500 ▼ 500 11 20,409
14:54:38 112,000 ▼ 1,000 12 20,398
14:54:33 112,000 ▼ 1,000 1 20,386
14:54:21 111,500 ▼ 1,500 1 20,385
14:54:19 112,000 ▼ 1,000 12 20,384
14:54:02 112,000 ▼ 1,000 12 20,372
14:53:57 112,000 ▼ 1,000 1 20,360
14:53:51 112,000 ▼ 1,000 1 20,359
14:53:51 112,000 ▼ 1,000 1 20,358
14:53:44 112,000 ▼ 1,000 8 20,357
14:52:56 112,500 ▼ 500 21 20,349
14:52:56 112,000 ▼ 1,000 23 20,328
14:52:52 111,500 ▼ 1,500 4 20,305
14:52:47 111,500 ▼ 1,500 4 20,301
14:52:47 111,500 ▼ 1,500 4 20,297
14:52:46 111,500 ▼ 1,500 7 20,293
14:52:46 111,500 ▼ 1,500 3 20,286
14:52:46 111,500 ▼ 1,500 6 20,283
14:52:37 112,000 ▼ 1,000 9 20,277
14:52:36 112,000 ▼ 1,000 15 20,268
14:51:49 112,000 ▼ 1,000 4 20,253
14:51:48 112,000 ▼ 1,000 8 20,249
14:51:37 112,000 ▼ 1,000 1 20,241
14:51:31 111,500 ▼ 1,500 1 20,240
14:51:30 112,000 ▼ 1,000 1 20,239
14:51:19 112,000 ▼ 1,000 15 20,238
14:51:11 112,000 ▼ 1,000 34 20,223
14:51:10 112,000 ▼ 1,000 28 20,189
14:51:09 112,000 ▼ 1,000 7 20,161
14:51:05 112,000 ▼ 1,000 2 20,154
14:50:49 112,000 ▼ 1,000 8 20,152
14:50:27 112,000 ▼ 1,000 5 20,144
14:50:19 111,500 ▼ 1,500 3 20,139
14:50:02 112,000 ▼ 1,000 1 20,136
14:50:01 111,500 ▼ 1,500 3 20,135
14:50:00 111,500 ▼ 1,500 4 20,132
14:50:00 111,500 ▼ 1,500 1 20,128
14:50:00 111,500 ▼ 1,500 4 20,127
14:49:59 111,500 ▼ 1,500 5 20,123
14:49:47 112,000 ▼ 1,000 1 20,118
14:49:47 112,000 ▼ 1,000 1 20,117
14:49:43 112,000 ▼ 1,000 3 20,116
14:49:43 112,000 ▼ 1,000 7 20,113
14:49:43 112,000 ▼ 1,000 7 20,106
14:49:37 111,500 ▼ 1,500 1 20,099
14:49:35 111,500 ▼ 1,500 4 20,098
14:49:13 111,500 ▼ 1,500 1 20,094
14:49:02 112,000 ▼ 1,000 1 20,093
14:48:54 112,000 ▼ 1,000 1 20,092
14:48:51 112,000 ▼ 1,000 12 20,091
14:48:41 111,500 ▼ 1,500 1 20,079
14:48:09 111,500 ▼ 1,500 1 20,078
14:47:54 112,000 ▼ 1,000 11 20,077
14:47:54 112,000 ▼ 1,000 8 20,066
14:47:51 111,500 ▼ 1,500 1 20,058
14:47:10 112,000 ▼ 1,000 1 20,057
14:47:02 112,000 ▼ 1,000 1 20,056
14:46:54 112,000 ▼ 1,000 1 20,055
14:46:47 112,000 ▼ 1,000 2 20,054
14:46:39 112,000 ▼ 1,000 4 20,052
14:46:33 111,500 ▼ 1,500 3 20,048
14:46:33 111,500 ▼ 1,500 3 20,045
14:46:33 111,500 ▼ 1,500 3 20,042
14:46:33 111,500 ▼ 1,500 6 20,039
14:46:33 111,500 ▼ 1,500 5 20,033
14:46:32 112,000 ▼ 1,000 1 20,028
14:46:20 111,500 ▼ 1,500 1 20,027
14:46:18 111,500 ▼ 1,500 5 20,026
14:46:15 112,000 ▼ 1,000 11 20,021
14:46:11 111,500 ▼ 1,500 1 20,010
14:45:52 111,500 ▼ 1,500 1 20,009
14:45:34 112,000 ▼ 1,000 1 20,008
14:45:11 112,000 ▼ 1,000 12 20,007
14:45:09 111,500 ▼ 1,500 2 19,995
14:45:09 111,500 ▼ 1,500 2 19,993
14:45:09 111,500 ▼ 1,500 3 19,991
14:45:09 111,500 ▼ 1,500 3 19,988
14:45:08 111,500 ▼ 1,500 4 19,985
14:44:59 112,000 ▼ 1,000 8 19,981
14:44:33 112,000 ▼ 1,000 12 19,973
14:44:33 112,000 ▼ 1,000 4 19,961
14:44:27 112,000 ▼ 1,000 1 19,957
14:44:14 111,500 ▼ 1,500 4 19,956
14:43:30 112,000 ▼ 1,000 24 19,952
14:43:28 112,000 ▼ 1,000 28 19,928
14:43:23 112,000 ▼ 1,000 1 19,900
14:43:02 111,500 ▼ 1,500 1 19,899
14:43:01 111,500 ▼ 1,500 4 19,898
14:43:00 112,000 ▼ 1,000 14 19,894
14:42:50 112,000 ▼ 1,000 1 19,880
14:42:41 112,000 ▼ 1,000 4 19,879
14:42:41 112,000 ▼ 1,000 12 19,875
14:42:04 112,000 ▼ 1,000 7 19,863
14:40:26 111,500 ▼ 1,500 3 19,856
14:40:26 111,500 ▼ 1,500 3 19,853
14:40:26 111,500 ▼ 1,500 3 19,850
14:40:26 111,500 ▼ 1,500 1 19,847
14:40:25 111,500 ▼ 1,500 6 19,846
14:40:25 111,500 ▼ 1,500 5 19,840
14:40:24 112,000 ▼ 1,000 8 19,835
14:40:23 112,000 ▼ 1,000 28 19,827
14:40:22 112,000 ▼ 1,000 2 19,799
14:40:22 112,000 ▼ 1,000 7 19,797
14:40:22 112,000 ▼ 1,000 7 19,790
14:40:22 112,000 ▼ 1,000 7 19,783
14:40:22 112,000 ▼ 1,000 26 19,776
14:40:21 112,000 ▼ 1,000 9 19,750
14:40:16 112,000 ▼ 1,000 2 19,741
14:40:12 111,500 ▼ 1,500 1 19,739
14:40:09 112,000 ▼ 1,000 1 19,738
14:40:01 112,000 ▼ 1,000 2 19,737
14:40:00 111,500 ▼ 1,500 2 19,735
14:40:00 111,500 ▼ 1,500 3 19,733
14:39:59 111,500 ▼ 1,500 1 19,730
14:39:58 111,500 ▼ 1,500 4 19,729
14:39:58 111,500 ▼ 1,500 3 19,725
14:39:54 112,000 ▼ 1,000 4 19,722
14:39:54 112,000 ▼ 1,000 3 19,718
14:39:48 112,000 ▼ 1,000 15 19,701
14:39:48 112,000 ▼ 1,000 14 19,715
14:39:46 112,000 ▼ 1,000 7 19,686
14:39:45 112,000 ▼ 1,000 12 19,679
14:39:45 112,000 ▼ 1,000 12 19,667
14:39:45 112,000 ▼ 1,000 1 19,655
14:39:45 112,000 ▼ 1,000 13 19,654
14:39:45 112,000 ▼ 1,000 80 19,641
14:39:44 111,500 ▼ 1,500 4 19,561
14:39:09 112,000 ▼ 1,000 8 19,557
14:39:08 112,000 ▼ 1,000 4 19,549
14:38:37 111,500 ▼ 1,500 4 19,545
14:38:30 112,000 ▼ 1,000 1 19,541
14:38:26 112,000 ▼ 1,000 1 19,540
14:38:24 112,000 ▼ 1,000 5 19,539
14:37:31 112,000 ▼ 1,000 1 19,534
14:37:25 112,000 ▼ 1,000 5 19,533
14:37:22 111,500 ▼ 1,500 1 19,528
14:37:17 112,000 ▼ 1,000 1 19,527
14:37:16 112,000 ▼ 1,000 1 19,526
14:37:12 111,500 ▼ 1,500 4 19,525
14:37:01 112,000 ▼ 1,000 1 19,521
14:36:59 112,000 ▼ 1,000 1 19,520
14:36:53 112,000 ▼ 1,000 1 19,519
14:36:46 112,000 ▼ 1,000 2 19,518
14:36:38 112,000 ▼ 1,000 5 19,516
14:36:36 112,000 ▼ 1,000 15 19,511
14:36:36 112,000 ▼ 1,000 15 19,496
14:36:36 112,000 ▼ 1,000 4 19,481
14:36:31 112,000 ▼ 1,000 2 19,477
14:36:27 111,500 ▼ 1,500 4 19,475
14:36:23 112,000 ▼ 1,000 1 19,471
14:36:16 112,000 ▼ 1,000 1 19,470
14:36:14 112,000 ▼ 1,000 8 19,469
14:35:38 112,000 ▼ 1,000 5 19,461
14:35:23 112,000 ▼ 1,000 2 19,456
14:35:23 111,500 ▼ 1,500 10 19,454
14:35:19 111,500 ▼ 1,500 2 19,444
14:35:19 111,500 ▼ 1,500 2 19,442
14:35:19 111,500 ▼ 1,500 5 19,440
14:35:19 111,500 ▼ 1,500 2 19,435
14:35:18 111,500 ▼ 1,500 4 19,433
14:35:08 111,500 ▼ 1,500 2 19,429
14:35:08 111,500 ▼ 1,500 3 19,427
14:35:08 111,500 ▼ 1,500 2 19,424
14:35:05 111,500 ▼ 1,500 3 19,422
14:35:05 111,500 ▼ 1,500 3 19,419
14:35:02 111,500 ▼ 1,500 1 19,416
14:34:49 112,000 ▼ 1,000 12 19,415
14:34:39 112,000 ▼ 1,000 5 19,403
14:34:33 111,500 ▼ 1,500 1 19,398
14:34:10 112,000 ▼ 1,000 1 19,397
14:33:53 112,000 ▼ 1,000 1 19,396
14:33:45 112,000 ▼ 1,000 1 19,395
14:33:42 112,000 ▼ 1,000 5 19,394
14:33:30 112,000 ▼ 1,000 2 19,389
14:33:24 112,000 ▼ 1,000 15 19,387
14:33:24 112,000 ▼ 1,000 15 19,372
14:33:19 112,000 ▼ 1,000 8 19,357
14:33:13 111,500 ▼ 1,500 5 19,349
14:32:45 112,000 ▼ 1,000 6 19,344
14:32:43 111,500 ▼ 1,500 4 19,338
14:32:00 112,000 ▼ 1,000 1 19,334
14:31:45 112,000 ▼ 1,000 1 19,333
14:31:43 111,500 ▼ 1,500 1 19,332
14:31:38 112,000 ▼ 1,000 1 19,331
14:31:35 112,000 ▼ 1,000 1 19,330
14:31:34 112,000 ▼ 1,000 6 19,329
14:31:23 112,000 ▼ 1,000 1 19,323
14:31:15 112,000 ▼ 1,000 1 19,322
14:31:08 112,000 ▼ 1,000 1 19,321
14:31:06 111,500 ▼ 1,500 2 19,320
14:31:06 111,500 ▼ 1,500 2 19,318
14:31:06 111,500 ▼ 1,500 2 19,316
14:31:06 111,500 ▼ 1,500 4 19,314
14:31:06 111,500 ▼ 1,500 4 19,310
14:31:00 112,000 ▼ 1,000 3 19,306
14:30:53 112,000 ▼ 1,000 2 19,303
14:30:38 111,500 ▼ 1,500 2 19,301
14:30:38 111,500 ▼ 1,500 1 19,299
14:30:35 111,500 ▼ 1,500 3 19,298
14:30:35 112,000 ▼ 1,000 1 19,295
14:30:24 112,000 ▼ 1,000 8 19,294
14:30:22 112,000 ▼ 1,000 6 19,286
14:30:15 111,500 ▼ 1,500 70 19,280
14:30:12 112,000 ▼ 1,000 15 19,210
14:29:53 111,500 ▼ 1,500 4 19,195
14:29:50 112,000 ▼ 1,000 1 19,191
14:29:05 111,500 ▼ 1,500 4 19,190
14:29:05 111,500 ▼ 1,500 4 19,186
14:28:00 112,000 ▼ 1,000 6 19,182
14:27:53 112,000 ▼ 1,000 5 19,176
14:27:45 112,000 ▼ 1,000 3 19,171
14:27:44 111,500 ▼ 1,500 10 19,168
14:27:29 112,000 ▼ 1,000 12 19,158
14:27:29 112,000 ▼ 1,000 8 19,146
14:27:00 112,000 ▼ 1,000 15 19,138
14:26:42 111,500 ▼ 1,500 4 19,123
14:26:36 111,500 ▼ 1,500 4 19,119
14:26:31 111,500 ▼ 1,500 1 19,115
14:26:04 111,500 ▼ 1,500 2 19,114
14:26:04 111,500 ▼ 1,500 2 19,112
14:26:04 111,500 ▼ 1,500 3 19,110
14:25:42 111,500 ▼ 1,500 1 19,107
14:25:34 111,500 ▼ 1,500 3 19,106
14:25:34 111,500 ▼ 1,500 3 19,103
14:25:34 111,500 ▼ 1,500 3 19,100
14:25:34 111,500 ▼ 1,500 6 19,097
14:25:32 111,500 ▼ 1,500 5 19,091
14:25:30 112,000 ▼ 1,000 1 19,086
14:25:00 112,000 ▼ 1,000 1 19,085
14:24:36 111,500 ▼ 1,500 1 19,084
14:24:34 112,000 ▼ 1,000 7 19,083
14:24:11 112,000 ▼ 1,000 1 19,076
14:23:48 112,000 ▼ 1,000 14 19,075
14:23:40 111,500 ▼ 1,500 1 19,061
14:23:23 112,000 ▼ 1,000 1 19,060
14:23:19 111,500 ▼ 1,500 4 19,059
14:23:00 112,000 ▼ 1,000 1 19,055
14:22:52 112,000 ▼ 1,000 2 19,054
14:22:50 111,500 ▼ 1,500 4 19,052
14:22:50 111,500 ▼ 1,500 4 19,048
14:22:45 112,000 ▼ 1,000 2 19,044
14:22:37 112,000 ▼ 1,000 1 19,042
14:22:15 111,500 ▼ 1,500 1 19,041
14:21:54 111,500 ▼ 1,500 1 19,040
14:21:54 111,500 ▼ 1,500 2 19,039
14:21:53 111,500 ▼ 1,500 3 19,037
14:21:39 112,000 ▼ 1,000 1 19,034
14:21:39 112,000 ▼ 1,000 8 19,033
14:21:10 112,000 ▼ 1,000 1 19,025
14:20:38 111,500 ▼ 1,500 4 19,024
14:20:13 111,500 ▼ 1,500 3 19,020
14:20:13 111,500 ▼ 1,500 3 19,017
14:20:13 111,500 ▼ 1,500 6 19,014
14:20:13 111,500 ▼ 1,500 3 19,008
14:20:13 111,500 ▼ 1,500 5 19,005
14:20:02 111,500 ▼ 1,500 5 19,000
14:19:08 112,000 ▼ 1,000 30 18,995
14:19:08 112,000 ▼ 1,000 6 18,965
14:19:08 112,000 ▼ 1,000 2 18,959
14:19:08 112,000 ▼ 1,000 5 18,957
14:19:08 112,000 ▼ 1,000 31 18,952
14:19:07 112,000 ▼ 1,000 4 18,921
14:18:44 112,000 ▼ 1,000 8 18,917
14:17:59 112,000 ▼ 1,000 1 18,909
14:17:53 112,000 ▼ 1,000 1 18,908
14:17:52 112,000 ▼ 1,000 12 18,907
14:17:48 112,000 ▼ 1,000 102 18,895
14:17:48 112,000 ▼ 1,000 8 18,793
14:17:47 112,000 ▼ 1,000 1 18,785
14:17:29 112,000 ▼ 1,000 2 18,784
14:17:25 111,500 ▼ 1,500 2 18,782
14:17:23 111,500 ▼ 1,500 3 18,780
14:17:22 111,500 ▼ 1,500 3 18,777
14:17:14 112,000 ▼ 1,000 2 18,774
14:17:10 112,000 ▼ 1,000 10 18,772
14:17:07 112,000 ▼ 1,000 1 18,762
14:16:59 112,000 ▼ 1,000 1 18,761
14:16:52 112,000 ▼ 1,000 2 18,760
14:16:50 112,000 ▼ 1,000 1 18,758
14:16:45 112,000 ▼ 1,000 2 18,757
14:16:44 112,000 ▼ 1,000 2 18,755
14:16:37 112,000 ▼ 1,000 2 18,753
14:16:30 112,000 ▼ 1,000 17 18,751
14:16:23 112,000 ▼ 1,000 134 18,734
14:16:23 112,000 ▼ 1,000 8 18,600
14:16:22 112,000 ▼ 1,000 2 18,592
14:16:14 112,000 ▼ 1,000 1 18,590
14:16:07 112,000 ▼ 1,000 6 18,589
14:16:04 112,000 ▼ 1,000 12 18,583

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.