옴니시스템
(057540)
코스닥
우량기업부
액면가 500원
  08.07 15:59

2,545 (2,545)   [시가/고가/저가] 2,535 / 2,575 / 2,510 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,550 / 2,073
거래량/전일동시간대비 1,490,558 /▼ 1,189,014 매수호가/호가잔량 2,545 / 5,993
상한가/하한가 3,305 / 1,785 총매도/총매수잔량 106,414 / 157,434

매도잔량 호가 매수잔량
15,908 2,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,967 2,590
8,635 2,585
16,152 2,580
20,701 2,575
11,036 2,570
11,193 2,565
2,153 2,560
4,596 2,555
2,073 2,550
 
2,545 5,993
2,540 17,699
2,535 9,703
2,530 13,291
2,525 11,619
2,520 13,193
2,515 11,005
2,510 23,822
2,505 12,705
2,500 38,404
 
총매도잔량 순매수잔량 총매수잔량
106,414 51,020 157,434
시간외잔량 시간외잔량
0 2,678
 
옴니시스템 057540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:54 2,545  0 3,422 1,490,558
15:51:32 2,545  0 50 1,487,136
15:50:17 2,545  0 10 1,487,086
15:49:15 2,545  0 1 1,487,076
15:43:21 2,545  0 197 1,487,075
15:42:57 2,545  0 46 1,486,878
15:40:00 2,545  0 6,185 1,486,832
15:30:15 2,545  0 54,975 1,480,647
15:19:51 2,550 ▲ 5 7 1,425,672
15:19:45 2,550 ▲ 5 1,000 1,425,665
15:19:38 2,550 ▲ 5 58 1,424,665
15:19:36 2,550 ▲ 5 400 1,424,607
15:19:30 2,550 ▲ 5 70 1,424,207
15:19:26 2,545  0 110 1,424,137
15:19:22 2,545  0 4,200 1,424,027
15:19:19 2,545  0 1,800 1,419,827
15:19:17 2,545  0 300 1,418,027
15:19:14 2,550 ▲ 5 17 1,417,727
15:19:11 2,550 ▲ 5 1 1,417,710
15:19:09 2,550 ▲ 5 2 1,417,709
15:19:06 2,550 ▲ 5 374 1,417,707
15:19:05 2,550 ▲ 5 2 1,417,333
15:19:00 2,550 ▲ 5 2 1,417,331
15:18:59 2,550 ▲ 5 2 1,417,329
15:18:56 2,545  0 100 1,417,327
15:18:55 2,550 ▲ 5 2 1,417,227
15:18:52 2,550 ▲ 5 2 1,417,225
15:18:48 2,545  0 550 1,417,223
15:18:42 2,550 ▲ 5 198 1,416,673
15:18:41 2,545  0 700 1,416,475
15:18:41 2,550 ▲ 5 30 1,415,775
15:18:40 2,550 ▲ 5 100 1,415,745
15:18:37 2,550 ▲ 5 50 1,415,645
15:18:37 2,550 ▲ 5 100 1,415,595
15:18:37 2,550 ▲ 5 2 1,415,495
15:18:36 2,550 ▲ 5 198 1,415,493
15:18:35 2,550 ▲ 5 2 1,415,295
15:18:31 2,550 ▲ 5 2 1,415,293
15:18:30 2,550 ▲ 5 1 1,415,291
15:18:27 2,550 ▲ 5 2 1,415,290
15:18:24 2,550 ▲ 5 2 1,415,288
15:18:21 2,550 ▲ 5 2 1,415,286
15:18:15 2,545  0 1 1,415,284
15:18:07 2,545  0 400 1,415,283
15:18:01 2,545  0 1,939 1,414,883
15:18:00 2,540 ▼ 5 1 1,412,944
15:18:00 2,540 ▼ 5 394 1,412,943
15:17:59 2,540 ▼ 5 4 1,412,549
15:17:55 2,540 ▼ 5 1 1,412,545
15:17:51 2,540 ▼ 5 1 1,412,544
15:17:49 2,545  0 100 1,412,543
15:17:49 2,545  0 8 1,412,443
15:17:47 2,545  0 785 1,412,435
15:17:45 2,540 ▼ 5 7 1,411,650
15:17:37 2,545  0 6 1,411,643
15:17:34 2,545  0 33 1,411,637
15:17:33 2,545  0 50 1,411,604
15:17:24 2,545  0 500 1,411,554
15:17:15 2,545  0 100 1,411,054
15:17:15 2,545  0 100 1,410,954
15:17:14 2,545  0 100 1,410,854
15:17:07 2,545  0 120 1,410,754
15:16:54 2,545  0 100 1,410,634
15:16:52 2,545  0 2 1,410,534
15:16:44 2,545  0 10 1,410,532
15:16:42 2,545  0 10 1,410,522
15:16:31 2,545  0 10 1,410,512
15:16:28 2,545  0 200 1,410,502
15:16:25 2,545  0 120 1,410,302
15:16:25 2,545  0 4 1,410,182
15:16:23 2,545  0 2 1,410,178
15:16:20 2,545  0 48 1,410,176
15:16:18 2,545  0 2 1,410,128
15:16:16 2,540 ▼ 5 1 1,410,126
15:16:14 2,545  0 2 1,410,125
15:16:11 2,545  0 2 1,410,123
15:16:07 2,545  0 2 1,410,121
15:16:06 2,545  0 1,776 1,410,119
15:16:06 2,545  0 208 1,408,343
15:16:05 2,545  0 1,311 1,408,135
15:16:04 2,545  0 1 1,406,824
15:15:59 2,545  0 2,000 1,406,823
15:15:59 2,550 ▲ 5 302 1,404,823
15:15:58 2,550 ▲ 5 4 1,404,521
15:15:56 2,545  0 1,670 1,404,517
15:15:53 2,550 ▲ 5 980 1,402,847
15:15:35 2,550 ▲ 5 900 1,401,867
15:15:32 2,550 ▲ 5 908 1,400,967
15:15:29 2,545  0 122 1,400,059
15:15:28 2,545  0 681 1,399,937
15:15:23 2,545  0 211 1,399,256
15:15:18 2,550 ▲ 5 50 1,399,045
15:14:56 2,550 ▲ 5 300 1,398,995
15:14:54 2,545  0 200 1,398,695
15:14:27 2,550 ▲ 5 30 1,398,495
15:14:13 2,550 ▲ 5 2 1,398,465
15:14:11 2,545  0 1,000 1,398,463
15:14:08 2,545  0 600 1,397,463
15:14:06 2,545  0 300 1,396,863
15:14:01 2,550 ▲ 5 2 1,396,563
15:13:56 2,550 ▲ 5 2 1,396,561
15:13:52 2,545  0 1,406 1,396,559
15:13:52 2,545  0 2,262 1,395,153
15:13:52 2,545  0 2,000 1,392,891
15:13:50 2,545  0 2 1,390,891
15:13:47 2,545  0 2 1,390,889
15:13:45 2,545  0 2 1,390,887
15:13:39 2,540 ▼ 5 1 1,390,885
15:13:34 2,540 ▼ 5 1 1,390,884
15:13:32 2,545  0 1,180 1,390,883
15:13:21 2,545  0 2 1,389,703
15:13:18 2,545  0 4,512 1,389,701
15:13:17 2,550 ▲ 5 2 1,385,189
15:13:13 2,545  0 100 1,385,187
15:13:12 2,550 ▲ 5 2 1,385,087
15:13:10 2,545  0 1,354 1,385,085
15:13:06 2,550 ▲ 5 2 1,383,731
15:13:04 2,545  0 389 1,383,729
15:13:02 2,550 ▲ 5 2 1,383,340
15:12:59 2,545  0 1,222 1,383,338
15:12:59 2,545  0 200 1,382,116
15:12:58 2,545  0 500 1,381,916
15:12:58 2,545  0 196 1,381,416
15:12:58 2,545  0 600 1,381,220
15:12:58 2,550 ▲ 5 2 1,380,620
15:12:56 2,545  0 4,362 1,380,618
15:12:56 2,545  0 500 1,376,256
15:12:56 2,545  0 68 1,375,756
15:12:53 2,545  0 100 1,375,688
15:12:52 2,545  0 1,500 1,375,588
15:12:43 2,545  0 500 1,374,088
15:12:43 2,545  0 783 1,373,588
15:12:41 2,545  0 500 1,372,805
15:12:41 2,545  0 600 1,372,305
15:12:32 2,545  0 5,099 1,371,705
15:12:07 2,550 ▲ 5 108 1,366,606
15:11:49 2,550 ▲ 5 30 1,366,498
15:11:48 2,545  0 50 1,366,468
15:11:46 2,550 ▲ 5 523 1,366,418
15:11:45 2,550 ▲ 5 10 1,365,895
15:11:35 2,550 ▲ 5 10 1,365,885
15:11:30 2,550 ▲ 5 10 1,365,875
15:11:20 2,550 ▲ 5 2 1,365,865
15:11:19 2,545  0 1,222 1,365,863
15:11:19 2,545  0 490 1,364,641
15:11:18 2,550 ▲ 5 97 1,364,151
15:11:17 2,545  0 140 1,364,054
15:11:15 2,545  0 100 1,363,914
15:11:08 2,550 ▲ 5 200 1,363,814
15:10:49 2,550 ▲ 5 480 1,363,614
15:10:49 2,550 ▲ 5 392 1,363,134
15:10:48 2,550 ▲ 5 2 1,362,742
15:10:43 2,545  0 722 1,362,740
15:10:43 2,545  0 500 1,362,018
15:10:43 2,545  0 500 1,361,518
15:10:31 2,545  0 500 1,361,018
15:10:31 2,545  0 300 1,360,518
15:10:16 2,545  0 1,000 1,360,218
15:09:57 2,550 ▲ 5 2 1,359,218
15:09:53 2,550 ▲ 5 2 1,359,216
15:09:49 2,550 ▲ 5 2 1,359,214
15:09:49 2,550 ▲ 5 100 1,359,212
15:09:43 2,545  0 1,222 1,359,112
15:09:43 2,545  0 1,222 1,357,890
15:09:43 2,545  0 1,000 1,356,668
15:09:40 2,545  0 1,499 1,355,668
15:09:25 2,550 ▲ 5 50 1,354,169
15:09:08 2,550 ▲ 5 1,548 1,354,119
15:09:08 2,550 ▲ 5 857 1,352,571
15:08:40 2,550 ▲ 5 470 1,351,714
15:08:22 2,555 ▲ 10 71 1,351,244
15:08:18 2,555 ▲ 10 2 1,351,173
15:08:12 2,545  0 198 1,351,171
15:08:12 2,550 ▲ 5 2 1,350,973
15:08:12 2,550 ▲ 5 52 1,350,971
15:08:11 2,550 ▲ 5 2 1,350,919
15:08:05 2,550 ▲ 5 946 1,350,917
15:07:56 2,555 ▲ 10 200 1,349,971
15:07:47 2,555 ▲ 10 14 1,349,771
15:07:33 2,555 ▲ 10 2 1,349,757
15:07:30 2,555 ▲ 10 100 1,349,755
15:07:22 2,555 ▲ 10 47 1,349,655
15:07:13 2,555 ▲ 10 4 1,349,608
15:06:55 2,555 ▲ 10 29 1,349,604
15:06:42 2,555 ▲ 10 2 1,349,575
15:06:42 2,550 ▲ 5 948 1,349,573
15:06:40 2,550 ▲ 5 732 1,348,625
15:06:39 2,555 ▲ 10 2 1,347,893
15:06:28 2,555 ▲ 10 2 1,347,891
15:06:18 2,550 ▲ 5 100 1,347,889
15:06:12 2,550 ▲ 5 168 1,347,789
15:06:08 2,550 ▲ 5 13 1,347,621
15:05:50 2,550 ▲ 5 168 1,347,608
15:05:46 2,550 ▲ 5 6 1,347,440
15:05:42 2,550 ▲ 5 806 1,347,434
15:05:42 2,550 ▲ 5 20 1,346,628
15:05:40 2,550 ▲ 5 13 1,346,608
15:05:30 2,550 ▲ 5 987 1,346,595
15:05:21 2,555 ▲ 10 2 1,345,608
15:05:17 2,555 ▲ 10 2 1,345,606
15:05:15 2,555 ▲ 10 10 1,345,604
15:05:12 2,555 ▲ 10 2 1,345,594
15:05:10 2,550 ▲ 5 100 1,345,592
15:05:06 2,550 ▲ 5 200 1,345,492
15:04:54 2,550 ▲ 5 51 1,345,292
15:04:48 2,550 ▲ 5 49 1,345,241
15:04:36 2,555 ▲ 10 2 1,345,192
15:04:33 2,550 ▲ 5 1,230 1,345,190
15:04:30 2,550 ▲ 5 1,434 1,343,960
15:04:25 2,550 ▲ 5 10 1,342,526
15:04:24 2,550 ▲ 5 25 1,342,516
15:04:23 2,550 ▲ 5 25 1,342,491
15:04:19 2,550 ▲ 5 500 1,342,466
15:04:07 2,550 ▲ 5 36 1,341,966
15:04:00 2,550 ▲ 5 2,400 1,341,930
15:03:54 2,550 ▲ 5 25 1,339,530
15:03:53 2,545  0 103 1,339,505
15:03:47 2,550 ▲ 5 4 1,339,402
15:03:41 2,545  0 101 1,339,398
15:03:36 2,550 ▲ 5 40 1,339,297
15:03:33 2,550 ▲ 5 1 1,339,257
15:03:30 2,550 ▲ 5 1 1,339,256
15:03:26 2,550 ▲ 5 1 1,339,255
15:03:23 2,550 ▲ 5 39 1,339,254
15:03:09 2,550 ▲ 5 95 1,339,215
15:02:53 2,550 ▲ 5 18 1,339,120
15:02:50 2,545  0 100 1,339,102
15:02:10 2,550 ▲ 5 24 1,339,002
15:02:10 2,550 ▲ 5 2,000 1,338,978
15:02:04 2,550 ▲ 5 373 1,336,978
15:01:46 2,545  0 500 1,336,605
15:01:45 2,550 ▲ 5 19 1,336,105
15:01:38 2,545  0 196 1,336,086
15:01:25 2,550 ▲ 5 500 1,335,890
15:01:18 2,550 ▲ 5 674 1,335,390
15:01:01 2,550 ▲ 5 1 1,334,716
15:00:54 2,550 ▲ 5 100 1,334,715
15:00:48 2,550 ▲ 5 196 1,334,615
15:00:43 2,550 ▲ 5 1,000 1,334,419
15:00:28 2,550 ▲ 5 464 1,333,419
15:00:26 2,550 ▲ 5 4 1,332,955
15:00:23 2,550 ▲ 5 50 1,332,951
15:00:23 2,550 ▲ 5 500 1,332,901
15:00:18 2,550 ▲ 5 20 1,332,401
15:00:16 2,550 ▲ 5 8 1,332,381
15:00:11 2,550 ▲ 5 1,014 1,332,373
15:00:02 2,550 ▲ 5 162 1,331,359
15:00:00 2,550 ▲ 5 754 1,331,197
15:00:00 2,550 ▲ 5 2,084 1,330,443
14:59:47 2,550 ▲ 5 2,500 1,328,359
14:59:37 2,545  0 100 1,325,859
14:59:29 2,550 ▲ 5 500 1,325,759
14:59:05 2,545  0 3,334 1,325,259
14:59:05 2,550 ▲ 5 166 1,321,925
14:59:03 2,550 ▲ 5 2,000 1,321,759
14:58:45 2,555 ▲ 10 142 1,319,759
14:58:45 2,550 ▲ 5 54 1,319,617
14:58:37 2,550 ▲ 5 300 1,319,563
14:58:18 2,550 ▲ 5 20 1,319,263
14:58:11 2,545  0 1 1,319,243
14:57:53 2,545  0 1 1,319,242
14:57:50 2,550 ▲ 5 550 1,319,241
14:57:49 2,545  0 1 1,318,691
14:57:44 2,550 ▲ 5 80 1,318,690
14:57:44 2,550 ▲ 5 1 1,318,610
14:57:44 2,545  0 1 1,318,609
14:57:40 2,550 ▲ 5 23 1,318,608
14:57:39 2,545  0 1 1,318,585
14:57:39 2,550 ▲ 5 1 1,318,584
14:57:36 2,550 ▲ 5 500 1,318,583
14:57:34 2,545  0 1 1,318,083
14:57:28 2,545  0 1 1,318,082
14:57:23 2,545  0 1 1,318,081
14:57:16 2,545  0 1 1,318,080
14:57:10 2,545  0 1 1,318,079
14:57:06 2,545  0 1 1,318,078
14:56:15 2,550 ▲ 5 117 1,318,077
14:56:10 2,550 ▲ 5 1,911 1,317,960
14:56:00 2,550 ▲ 5 395 1,316,049
14:55:49 2,550 ▲ 5 200 1,315,654
14:55:44 2,550 ▲ 5 100 1,315,454
14:55:42 2,550 ▲ 5 73 1,315,354
14:55:07 2,550 ▲ 5 27 1,315,281
14:55:02 2,550 ▲ 5 66 1,315,254
14:54:58 2,550 ▲ 5 103 1,315,188
14:54:52 2,550 ▲ 5 1 1,315,085
14:54:44 2,550 ▲ 5 307 1,315,084
14:54:38 2,550 ▲ 5 7 1,314,777
14:54:21 2,550 ▲ 5 500 1,314,770
14:54:12 2,555 ▲ 10 2 1,314,270
14:54:11 2,550 ▲ 5 6 1,314,268
14:54:07 2,550 ▲ 5 1,000 1,314,262
14:54:05 2,550 ▲ 5 200 1,313,262
14:53:50 2,550 ▲ 5 208 1,313,062
14:53:49 2,550 ▲ 5 965 1,312,854
14:53:43 2,550 ▲ 5 35 1,311,889
14:53:33 2,555 ▲ 10 88 1,311,854
14:53:01 2,550 ▲ 5 65 1,311,766
14:52:44 2,550 ▲ 5 105 1,311,701
14:52:44 2,550 ▲ 5 5 1,311,596
14:52:23 2,550 ▲ 5 811 1,311,591
14:52:23 2,550 ▲ 5 377 1,310,780
14:52:16 2,550 ▲ 5 150 1,310,403
14:51:18 2,550 ▲ 5 279 1,310,253
14:51:18 2,550 ▲ 5 2,000 1,309,974
14:51:03 2,550 ▲ 5 1,000 1,307,974
14:51:03 2,550 ▲ 5 2,480 1,306,974
14:50:57 2,555 ▲ 10 117 1,304,494
14:50:37 2,550 ▲ 5 1,000 1,304,377
14:50:37 2,550 ▲ 5 80 1,303,377
14:50:32 2,550 ▲ 5 2,000 1,303,297
14:50:28 2,555 ▲ 10 3 1,301,297
14:50:22 2,555 ▲ 10 57 1,301,294
14:50:18 2,555 ▲ 10 256 1,301,237
14:50:17 2,555 ▲ 10 44 1,300,981
14:50:06 2,555 ▲ 10 166 1,300,937
14:50:04 2,555 ▲ 10 10 1,300,771
14:49:57 2,555 ▲ 10 800 1,300,761
14:49:51 2,555 ▲ 10 500 1,299,961
14:49:42 2,560 ▲ 15 1 1,299,461
14:49:31 2,560 ▲ 15 1 1,299,460
14:49:22 2,555 ▲ 10 200 1,299,459
14:49:11 2,555 ▲ 10 1,200 1,299,259
14:49:10 2,555 ▲ 10 300 1,298,059
14:49:09 2,555 ▲ 10 10 1,297,759
14:48:50 2,560 ▲ 15 333 1,297,749
14:48:41 2,560 ▲ 15 40 1,297,416
14:48:25 2,560 ▲ 15 10 1,297,376
14:48:23 2,560 ▲ 15 78 1,297,366
14:48:19 2,560 ▲ 15 50 1,297,288
14:48:15 2,560 ▲ 15 100 1,297,238
14:47:59 2,560 ▲ 15 3,792 1,297,138
14:47:51 2,555 ▲ 10 44 1,293,346
14:47:50 2,555 ▲ 10 500 1,293,302
14:47:38 2,555 ▲ 10 1,057 1,292,802
14:47:32 2,555 ▲ 10 489 1,291,745
14:47:32 2,555 ▲ 10 3,553 1,291,256
14:47:29 2,555 ▲ 10 1,200 1,287,703
14:47:25 2,555 ▲ 10 100 1,286,503
14:47:23 2,555 ▲ 10 35 1,286,403
14:47:22 2,550 ▲ 5 50 1,286,368
14:46:53 2,555 ▲ 10 803 1,286,318
14:46:50 2,555 ▲ 10 550 1,285,515
14:46:17 2,555 ▲ 10 9 1,284,965
14:45:56 2,555 ▲ 10 1,988 1,284,956
14:45:50 2,550 ▲ 5 616 1,282,968
14:45:31 2,550 ▲ 5 50 1,282,352
14:45:22 2,555 ▲ 10 10 1,282,302
14:45:11 2,555 ▲ 10 550 1,282,292
14:45:00 2,555 ▲ 10 2,482 1,281,742
14:44:56 2,555 ▲ 10 36 1,279,260
14:44:32 2,555 ▲ 10 3 1,279,224
14:44:25 2,550 ▲ 5 10 1,279,221
14:44:25 2,555 ▲ 10 3 1,279,211
14:44:25 2,550 ▲ 5 200 1,279,208
14:43:39 2,550 ▲ 5 5,000 1,279,008
14:43:37 2,550 ▲ 5 10 1,274,008
14:43:21 2,550 ▲ 5 500 1,273,998
14:43:04 2,550 ▲ 5 1 1,273,498
14:42:54 2,550 ▲ 5 50 1,273,497
14:42:17 2,550 ▲ 5 6 1,273,447
14:42:04 2,545  0 1 1,273,441
14:41:57 2,545  0 2,432 1,273,440
14:41:45 2,545  0 35 1,271,008
14:41:44 2,545  0 50 1,270,973
14:41:39 2,545  0 50 1,270,923
14:41:38 2,545  0 308 1,270,873
14:41:18 2,545  0 100 1,270,565
14:41:09 2,545  0 78 1,270,465
14:41:05 2,540 ▼ 5 291 1,270,387
14:40:43 2,545  0 500 1,270,096
14:40:08 2,540 ▼ 5 56 1,269,596
14:39:38 2,540 ▼ 5 13 1,269,540
14:39:35 2,540 ▼ 5 35 1,269,527
14:39:35 2,545  0 2 1,269,492
14:39:23 2,545  0 20 1,269,490
14:39:21 2,545  0 10 1,269,470
14:38:52 2,545  0 10 1,269,460
14:38:45 2,540 ▼ 5 1 1,269,450
14:38:30 2,545  0 303 1,269,449
14:38:22 2,545  0 2 1,269,146
14:38:17 2,545  0 2,092 1,269,144
14:38:02 2,545  0 600 1,267,052
14:37:42 2,545  0 83 1,266,452
14:36:46 2,550 ▲ 5 30 1,266,369
14:36:34 2,545  0 1 1,266,339
14:36:31 2,545  0 11 1,266,338
14:36:20 2,545  0 202 1,266,327
14:36:18 2,540 ▼ 5 1,801 1,266,125
14:36:12 2,545  0 30 1,264,324
14:36:06 2,540 ▼ 5 1 1,264,294
14:36:02 2,545  0 10 1,264,293
14:35:51 2,545  0 1,122 1,264,283
14:35:51 2,545  0 1,320 1,263,161
14:34:43 2,545  0 300 1,261,841
14:34:42 2,550 ▲ 5 196 1,261,541
14:34:10 2,545  0 2,000 1,261,345
14:34:00 2,550 ▲ 5 30 1,259,345
14:34:00 2,550 ▲ 5 1,000 1,259,315
14:33:24 2,545  0 500 1,258,315
14:33:00 2,545  0 2 1,257,815
14:32:16 2,545  0 200 1,257,813
14:31:40 2,545  0 209 1,257,613
14:31:36 2,545  0 13 1,257,404
14:31:30 2,545  0 12 1,257,391
14:31:26 2,545  0 1 1,257,379
14:31:22 2,545  0 10 1,257,378
14:31:07 2,540 ▼ 5 700 1,257,368
14:30:37 2,540 ▼ 5 200 1,256,668
14:30:31 2,545  0 331 1,256,468
14:30:31 2,545  0 1 1,256,137
14:29:31 2,540 ▼ 5 100 1,256,136
14:29:25 2,540 ▼ 5 1,368 1,256,036
14:29:17 2,540 ▼ 5 200 1,254,668
14:29:11 2,545  0 100 1,254,468
14:29:09 2,540 ▼ 5 10 1,254,368
14:28:56 2,545  0 32 1,254,358
14:28:39 2,545  0 1 1,254,326
14:28:16 2,545  0 1,292 1,254,325
14:28:16 2,545  0 831 1,253,033
14:28:05 2,550 ▲ 5 5 1,252,202
14:27:48 2,545  0 611 1,252,197
14:27:15 2,550 ▲ 5 265 1,251,586
14:25:45 2,550 ▲ 5 1,000 1,251,321
14:25:31 2,545  0 250 1,250,321
14:25:23 2,550 ▲ 5 2 1,250,071
14:25:10 2,545  0 500 1,250,069
14:25:08 2,545  0 1 1,249,569
14:24:32 2,550 ▲ 5 3 1,249,568
14:24:25 2,550 ▲ 5 2 1,249,565
14:24:25 2,545  0 372 1,249,563
14:24:15 2,545  0 405 1,249,191
14:24:02 2,550 ▲ 5 1 1,248,786
14:23:58 2,550 ▲ 5 1 1,248,785
14:23:56 2,545  0 300 1,248,784
14:23:54 2,550 ▲ 5 1 1,248,484
14:23:50 2,550 ▲ 5 1 1,248,483
14:23:46 2,550 ▲ 5 1 1,248,482
14:23:43 2,550 ▲ 5 25 1,248,481
14:23:42 2,550 ▲ 5 1 1,248,456
14:23:38 2,550 ▲ 5 1 1,248,455
14:23:34 2,550 ▲ 5 1 1,248,454
14:23:30 2,550 ▲ 5 1 1,248,453
14:23:25 2,550 ▲ 5 1 1,248,452
14:23:20 2,550 ▲ 5 1 1,248,451
14:22:52 2,550 ▲ 5 1 1,248,450
14:22:33 2,550 ▲ 5 2 1,248,449
14:22:22 2,545  0 1,913 1,248,447
14:22:19 2,540 ▼ 5 30 1,246,534
14:21:42 2,540 ▼ 5 1 1,246,504
14:21:33 2,540 ▼ 5 600 1,246,503
14:21:20 2,540 ▼ 5 1 1,245,903
14:21:16 2,545  0 10 1,245,902
14:21:11 2,545  0 77 1,245,892
14:21:08 2,545  0 1 1,245,815
14:20:57 2,545  0 3,584 1,245,814
14:19:57 2,550 ▲ 5 1,000 1,242,230
14:19:48 2,545  0 34 1,241,230
14:19:39 2,545  0 314 1,241,196
14:19:07 2,550 ▲ 5 100 1,240,882
14:19:03 2,550 ▲ 5 100 1,240,782
14:18:56 2,550 ▲ 5 100 1,240,682
14:18:35 2,550 ▲ 5 500 1,240,582
14:18:12 2,550 ▲ 5 50 1,240,082
14:18:00 2,550 ▲ 5 30 1,240,032
14:17:58 2,550 ▲ 5 30 1,240,002
14:17:57 2,545  0 1 1,239,972
14:17:49 2,545  0 1,000 1,239,971
14:17:29 2,545  0 1 1,238,971
14:17:29 2,545  0 9 1,238,970
14:17:20 2,545  0 1,440 1,238,961
14:16:48 2,550 ▲ 5 6 1,237,521
14:16:14 2,550 ▲ 5 1 1,237,515
14:16:04 2,550 ▲ 5 657 1,237,514
14:15:35 2,550 ▲ 5 1 1,236,857
14:15:31 2,545  0 100 1,236,856
14:15:11 2,545  0 27 1,236,756
14:13:33 2,540 ▼ 5 100 1,236,729
14:13:28 2,540 ▼ 5 190 1,236,629
14:13:28 2,545  0 110 1,236,439
14:12:52 2,540 ▼ 5 1 1,236,329
14:12:47 2,550 ▲ 5 196 1,236,328
14:12:45 2,545  0 938 1,236,132
14:12:45 2,545  0 4,367 1,235,194
14:12:45 2,545  0 1,908 1,230,827
14:12:07 2,550 ▲ 5 100 1,228,919
14:11:17 2,550 ▲ 5 400 1,228,819
14:11:08 2,550 ▲ 5 7 1,228,419
14:10:53 2,550 ▲ 5 20 1,228,412
14:10:41 2,550 ▲ 5 10 1,228,392
14:10:41 2,545  0 2,635 1,228,382
14:10:25 2,550 ▲ 5 9 1,225,747
14:09:26 2,550 ▲ 5 10 1,225,738
14:08:54 2,550 ▲ 5 200 1,225,728
14:08:44 2,545  0 10 1,225,528
14:08:40 2,545  0 999 1,225,518
14:08:16 2,550 ▲ 5 121 1,224,519
14:08:12 2,555 ▲ 10 1 1,224,398
14:08:11 2,550 ▲ 5 150 1,224,397
14:08:04 2,550 ▲ 5 131 1,224,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.