옴니텔
(057680)
코스닥
중견기업부
액면가 500원
  06.22 15:59

3,935 (3,240)   [시가/고가/저가] 3,370 / 4,100 / 3,260 
전일비/등락률 ▲ 695 (21.45%) 매도호가/호가잔량 3,935 / 803
거래량/전일동시간대비 4,474,390 /▲ 4,135,482 매수호가/호가잔량 3,930 / 1,575
상한가/하한가 4,210 / 2,270 총매도/총매수잔량 14,661 / 11,220

매도잔량 호가 매수잔량
3,034 3,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,975
5,239 3,970
500 3,965
1,698 3,960
1,204 3,955
517 3,950
1,165 3,945
500 3,940
803 3,935
 
3,930 1,575
3,920 3,143
3,915 1
3,910 85
3,905 41
3,900 4,821
3,895 1
3,890 1
3,885 550
3,880 1,002
 
총매도잔량 순매수잔량 총매수잔량
14,661 -3,441 11,220
시간외잔량 시간외잔량
0 16,204
 
옴니텔 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 3,935 ▲ 695 1,004 4,474,390
15:58:45 3,935 ▲ 695 10 4,473,386
15:57:04 3,935 ▲ 695 1,050 4,473,376
15:56:35 3,935 ▲ 695 150 4,472,326
15:55:13 3,935 ▲ 695 1,679 4,472,176
15:52:57 3,935 ▲ 695 25 4,470,497
15:52:49 3,935 ▲ 695 210 4,470,472
15:52:12 3,935 ▲ 695 500 4,470,262
15:47:59 3,935 ▲ 695 170 4,469,762
15:46:47 3,935 ▲ 695 100 4,469,592
15:45:11 3,935 ▲ 695 70 4,469,492
15:45:09 3,935 ▲ 695 47 4,469,422
15:44:29 3,935 ▲ 695 283 4,469,375
15:43:24 3,935 ▲ 695 3,765 4,469,092
15:43:24 3,935 ▲ 695 1 4,465,327
15:43:23 3,935 ▲ 695 477 4,465,326
15:43:23 3,935 ▲ 695 1,230 4,464,849
15:43:18 3,935 ▲ 695 50 4,463,619
15:43:17 3,935 ▲ 695 2,461 4,463,569
15:43:17 3,935 ▲ 695 3,000 4,461,108
15:42:27 3,935 ▲ 695 72 4,458,108
15:41:17 3,935 ▲ 695 10 4,458,036
15:41:01 3,935 ▲ 695 23 4,458,026
15:40:26 3,935 ▲ 695 3,000 4,458,003
15:40:00 3,935 ▲ 695 4,447 4,455,003
15:32:44 3,935 ▲ 695 66,756 4,450,556
15:19:59 3,990 ▲ 750 564 4,383,800
15:19:59 3,990 ▲ 750 290 4,383,236
15:19:59 3,990 ▲ 750 1 4,382,946
15:19:59 3,990 ▲ 750 1 4,382,945
15:19:59 3,985 ▲ 745 70 4,382,944
15:19:59 3,985 ▲ 745 1 4,382,874
15:19:58 3,985 ▲ 745 29 4,382,873
15:19:58 3,990 ▲ 750 1 4,382,844
15:19:58 3,990 ▲ 750 1 4,382,843
15:19:57 3,990 ▲ 750 1 4,382,842
15:19:57 3,990 ▲ 750 1 4,382,841
15:19:57 3,990 ▲ 750 80 4,382,840
15:19:56 3,990 ▲ 750 100 4,382,760
15:19:56 3,990 ▲ 750 1 4,382,660
15:19:56 3,990 ▲ 750 50 4,382,659
15:19:56 3,990 ▲ 750 1 4,382,609
15:19:56 3,990 ▲ 750 11 4,382,608
15:19:55 3,990 ▲ 750 1 4,382,597
15:19:55 3,990 ▲ 750 1 4,382,596
15:19:54 3,990 ▲ 750 1 4,382,595
15:19:54 3,990 ▲ 750 1 4,382,594
15:19:53 3,990 ▲ 750 1 4,382,593
15:19:53 3,990 ▲ 750 217 4,382,592
15:19:53 3,990 ▲ 750 359 4,382,375
15:19:53 4,000 ▲ 760 1 4,382,016
15:19:52 3,990 ▲ 750 50 4,382,015
15:19:52 4,000 ▲ 760 1 4,381,965
15:19:52 4,000 ▲ 760 1 4,381,964
15:19:51 4,000 ▲ 760 1 4,381,963
15:19:51 4,000 ▲ 760 1 4,381,962
15:19:51 4,000 ▲ 760 1 4,381,961
15:19:50 3,990 ▲ 750 93 4,381,960
15:19:50 3,980 ▲ 740 142 4,381,867
15:19:50 3,990 ▲ 750 1 4,381,725
15:19:49 3,990 ▲ 750 1 4,381,724
15:19:49 4,000 ▲ 760 1 4,381,723
15:19:48 3,980 ▲ 740 33 4,381,722
15:19:48 3,980 ▲ 740 992 4,381,689
15:19:48 4,000 ▲ 760 3 4,380,697
15:19:48 4,010 ▲ 770 1 4,380,694
15:19:48 4,010 ▲ 770 50 4,380,693
15:19:48 3,980 ▲ 740 433 4,380,643
15:19:48 3,990 ▲ 750 1 4,380,210
15:19:48 4,010 ▲ 770 509 4,380,209
15:19:48 4,000 ▲ 760 253 4,379,700
15:19:48 3,990 ▲ 750 178 4,379,447
15:19:47 3,990 ▲ 750 1 4,379,269
15:19:47 3,980 ▲ 740 20 4,379,268
15:19:47 3,980 ▲ 740 100 4,379,248
15:19:47 3,980 ▲ 740 10 4,379,148
15:19:47 3,985 ▲ 745 1,761 4,379,138
15:19:47 3,990 ▲ 750 1 4,377,377
15:19:46 3,990 ▲ 750 8 4,377,376
15:19:46 3,990 ▲ 750 1 4,377,368
15:19:46 3,990 ▲ 750 5 4,377,367
15:19:46 3,985 ▲ 745 1,908 4,377,362
15:19:46 3,985 ▲ 745 1 4,375,454
15:19:45 3,985 ▲ 745 1 4,375,453
15:19:45 3,985 ▲ 745 1 4,375,452
15:19:45 3,985 ▲ 745 1,366 4,375,451
15:19:44 3,990 ▲ 750 1 4,374,085
15:19:44 3,990 ▲ 750 1 4,374,084
15:19:43 3,990 ▲ 750 1 4,374,083
15:19:43 3,990 ▲ 750 1 4,374,082
15:19:42 3,990 ▲ 750 1 4,374,081
15:19:42 3,990 ▲ 750 1 4,374,080
15:19:42 3,990 ▲ 750 26 4,374,079
15:19:41 3,990 ▲ 750 1 4,374,053
15:19:41 3,990 ▲ 750 1 4,374,052
15:19:41 3,985 ▲ 745 108 4,374,051
15:19:41 3,990 ▲ 750 1 4,373,943
15:19:40 3,990 ▲ 750 1 4,373,942
15:19:40 3,990 ▲ 750 1 4,373,941
15:19:40 3,990 ▲ 750 1 4,373,940
15:19:39 3,990 ▲ 750 1 4,373,939
15:19:39 3,990 ▲ 750 1 4,373,938
15:19:38 3,985 ▲ 745 580 4,373,937
15:19:38 4,010 ▲ 770 10 4,373,357
15:19:38 4,010 ▲ 770 1 4,373,347
15:19:38 3,985 ▲ 745 687 4,373,346
15:19:38 3,990 ▲ 750 50 4,372,659
15:19:38 4,005 ▲ 765 32 4,372,609
15:19:38 4,010 ▲ 770 1 4,372,577
15:19:37 4,010 ▲ 770 1 4,372,576
15:19:37 4,010 ▲ 770 1 4,372,575
15:19:36 4,010 ▲ 770 1 4,372,574
15:19:36 4,010 ▲ 770 1 4,372,573
15:19:35 4,010 ▲ 770 347 4,372,572
15:19:35 3,990 ▲ 750 673 4,372,225
15:19:35 3,990 ▲ 750 20 4,371,552
15:19:35 3,990 ▲ 750 1 4,371,532
15:19:35 3,990 ▲ 750 201 4,371,531
15:19:35 4,005 ▲ 765 1 4,371,330
15:19:35 4,010 ▲ 770 1 4,371,329
15:19:34 4,010 ▲ 770 1 4,371,328
15:19:34 4,010 ▲ 770 72 4,371,327
15:19:33 4,005 ▲ 765 1 4,371,255
15:19:33 4,005 ▲ 765 1 4,371,254
15:19:33 4,005 ▲ 765 1 4,371,253
15:19:32 4,005 ▲ 765 1 4,371,252
15:19:32 3,985 ▲ 745 10 4,371,251
15:19:32 4,025 ▲ 785 1 4,371,241
15:19:32 4,005 ▲ 765 1 4,371,141
15:19:32 3,985 ▲ 745 99 4,371,240
15:19:31 4,025 ▲ 785 1 4,371,140
15:19:31 4,025 ▲ 785 630 4,371,139
15:19:31 4,015 ▲ 775 1,011 4,370,509
15:19:31 4,010 ▲ 770 967 4,369,498
15:19:31 4,005 ▲ 765 392 4,368,531
15:19:30 4,005 ▲ 765 1 4,368,139
15:19:30 3,980 ▲ 740 140 4,368,138
15:19:30 4,010 ▲ 770 1 4,367,998
15:19:30 4,010 ▲ 770 1 4,367,997
15:19:29 4,010 ▲ 770 5 4,367,996
15:19:29 3,980 ▲ 740 792 4,367,991
15:19:29 3,985 ▲ 745 369 4,367,199
15:19:29 4,010 ▲ 770 1 4,366,830
15:19:29 4,010 ▲ 770 20 4,366,829
15:19:28 4,000 ▲ 760 1 4,366,809
15:19:28 4,000 ▲ 760 1 4,366,808
15:19:28 3,985 ▲ 745 139 4,366,807
15:19:28 4,005 ▲ 765 1 4,366,668
15:19:28 4,010 ▲ 770 81 4,366,667
15:19:28 4,015 ▲ 775 1 4,366,586
15:19:27 4,010 ▲ 770 1 4,366,585
15:19:27 4,015 ▲ 775 1 4,366,584
15:19:27 4,010 ▲ 770 134 4,366,583
15:19:27 4,010 ▲ 770 1 4,366,449
15:19:26 4,010 ▲ 770 1 4,366,448
15:19:26 4,010 ▲ 770 1 4,366,447
15:19:25 4,010 ▲ 770 200 4,366,446
15:19:25 4,010 ▲ 770 1,186 4,366,246
15:19:25 4,005 ▲ 765 8 4,365,060
15:19:25 4,005 ▲ 765 1 4,365,052
15:19:24 4,005 ▲ 765 1 4,365,051
15:19:24 3,980 ▲ 740 13 4,365,050
15:19:24 4,010 ▲ 770 1,566 4,365,037
15:19:24 4,025 ▲ 785 1 4,363,471
15:19:23 4,025 ▲ 785 1 4,363,470
15:19:23 4,010 ▲ 770 1,256 4,363,469
15:19:23 4,010 ▲ 770 3,000 4,362,213
15:19:23 4,025 ▲ 785 1 4,359,213
15:19:22 4,025 ▲ 785 1 4,359,212
15:19:22 4,010 ▲ 770 500 4,359,211
15:19:22 4,025 ▲ 785 1 4,358,711
15:19:22 4,010 ▲ 770 14 4,358,710
15:19:22 4,015 ▲ 775 1 4,358,696
15:19:22 4,000 ▲ 760 1,728 4,357,585
15:19:22 4,010 ▲ 770 1,110 4,358,695
15:19:22 3,990 ▲ 750 826 4,355,857
15:19:21 3,990 ▲ 750 58 4,355,031
15:19:21 3,980 ▲ 740 67 4,354,973
15:19:21 3,980 ▲ 740 1 4,354,906
15:19:21 3,980 ▲ 740 1 4,354,905
15:19:21 3,980 ▲ 740 964 4,354,904
15:19:21 3,985 ▲ 745 10 4,353,940
15:19:21 3,990 ▲ 750 1 4,353,930
15:19:20 3,990 ▲ 750 1 4,353,929
15:19:20 3,980 ▲ 740 585 4,353,928
15:19:20 3,985 ▲ 745 312 4,353,343
15:19:20 3,985 ▲ 745 13 4,353,031
15:19:20 3,985 ▲ 745 1 4,353,018
15:19:19 3,980 ▲ 740 739 4,353,017
15:19:19 3,985 ▲ 745 1 4,352,278
15:19:19 3,985 ▲ 745 75 4,352,277
15:19:19 3,985 ▲ 745 436 4,352,202
15:19:19 3,985 ▲ 745 1 4,351,766
15:19:18 3,985 ▲ 745 1 4,351,765
15:19:18 3,985 ▲ 745 1 4,351,764
15:19:18 3,985 ▲ 745 1 4,351,763
15:19:17 3,985 ▲ 745 1 4,351,762
15:19:17 3,985 ▲ 745 1 4,351,761
15:19:16 3,985 ▲ 745 1 4,351,760
15:19:16 3,985 ▲ 745 1 4,351,759
15:19:15 3,985 ▲ 745 1 4,351,758
15:19:15 3,985 ▲ 745 10 4,351,757
15:19:15 3,985 ▲ 745 1 4,351,747
15:19:15 3,985 ▲ 745 43 4,351,746
15:19:14 4,000 ▲ 760 1 4,351,703
15:19:14 4,000 ▲ 760 1 4,351,702
15:19:14 4,000 ▲ 760 1 4,351,701
15:19:13 4,000 ▲ 760 156 4,351,700
15:19:13 4,000 ▲ 760 1 4,351,544
15:19:13 4,000 ▲ 760 1,161 4,351,543
15:19:13 4,000 ▲ 760 1 4,350,382
15:19:12 4,000 ▲ 760 1 4,350,381
15:19:12 4,000 ▲ 760 6 4,350,380
15:19:12 4,000 ▲ 760 1 4,350,374
15:19:12 3,985 ▲ 745 41 4,350,373
15:19:11 4,000 ▲ 760 1,106 4,350,332
15:19:11 4,010 ▲ 770 1 4,349,226
15:19:11 4,025 ▲ 785 1 4,349,225
15:19:11 4,025 ▲ 785 208 4,349,224
15:19:11 4,010 ▲ 770 630 4,348,854
15:19:11 4,020 ▲ 780 162 4,349,016
15:19:11 4,000 ▲ 760 1,322 4,348,224
15:19:11 4,010 ▲ 770 15 4,346,902
15:19:10 4,010 ▲ 770 1 4,346,887
15:19:10 4,010 ▲ 770 1 4,346,886
15:19:09 4,010 ▲ 770 1 4,346,885
15:19:09 4,010 ▲ 770 100 4,346,884
15:19:09 4,010 ▲ 770 80 4,346,784
15:19:09 4,015 ▲ 775 303 4,346,704
15:19:09 4,020 ▲ 780 1 4,346,401
15:19:09 4,010 ▲ 770 197 4,346,400
15:19:09 4,010 ▲ 770 1,803 4,346,203
15:19:08 4,015 ▲ 775 1 4,344,400
15:19:08 4,010 ▲ 770 385 4,344,399
15:19:08 4,010 ▲ 770 1 4,344,014
15:19:07 4,000 ▲ 760 5 4,344,013
15:19:07 4,010 ▲ 770 1 4,344,008
15:19:07 4,010 ▲ 770 3 4,344,007
15:19:07 4,010 ▲ 770 576 4,344,004
15:19:07 4,010 ▲ 770 1 4,343,428
15:19:06 4,000 ▲ 760 1 4,343,427
15:19:06 4,010 ▲ 770 1 4,343,426
15:19:06 4,010 ▲ 770 1 4,343,425
15:19:05 4,010 ▲ 770 1 4,343,424
15:19:05 4,000 ▲ 760 378 4,343,423
15:19:05 4,010 ▲ 770 1 4,343,045
15:19:05 4,010 ▲ 770 65 4,343,044
15:19:04 4,010 ▲ 770 1 4,342,979
15:19:04 4,000 ▲ 760 1 4,342,978
15:19:04 4,010 ▲ 770 47 4,342,977
15:19:04 4,005 ▲ 765 1 4,342,930
15:19:03 4,000 ▲ 760 46 4,342,929
15:19:03 4,000 ▲ 760 1 4,342,883
15:19:03 4,000 ▲ 760 159 4,342,882
15:19:03 4,010 ▲ 770 1 4,342,723
15:19:02 4,010 ▲ 770 230 4,342,722
15:19:02 4,010 ▲ 770 1 4,342,492
15:19:02 4,010 ▲ 770 116 4,342,491
15:19:02 4,000 ▲ 760 1 4,342,375
15:19:02 4,010 ▲ 770 1 4,342,374
15:19:02 4,010 ▲ 770 67 4,342,373
15:19:01 4,010 ▲ 770 48 4,342,306
15:19:01 4,000 ▲ 760 1 4,342,258
15:19:01 4,010 ▲ 770 1 4,342,257
15:19:01 4,010 ▲ 770 1 4,342,256
15:19:00 4,010 ▲ 770 1 4,342,255
15:19:00 4,000 ▲ 760 5 4,342,254
15:19:00 4,030 ▲ 790 100 4,342,249
15:19:00 4,020 ▲ 780 1 4,342,149
15:19:00 4,030 ▲ 790 599 4,342,148
15:19:00 4,015 ▲ 775 1 4,341,549
15:19:00 4,030 ▲ 790 1 4,341,548
15:19:00 4,020 ▲ 780 1 4,341,547
15:19:00 4,000 ▲ 760 8 4,341,546
15:19:00 4,000 ▲ 760 1 4,341,538
15:18:59 4,030 ▲ 790 1 4,341,537
15:18:59 3,985 ▲ 745 8 4,341,536
15:18:59 4,030 ▲ 790 1 4,341,528
15:18:59 3,985 ▲ 745 1 4,341,527
15:18:59 3,985 ▲ 745 7 4,341,526
15:18:59 4,000 ▲ 760 1 4,341,519
15:18:59 4,030 ▲ 790 367 4,341,518
15:18:59 4,000 ▲ 760 1,616 4,341,151
15:18:59 4,000 ▲ 760 100 4,339,535
15:18:59 3,985 ▲ 745 1 4,339,435
15:18:58 4,000 ▲ 760 1 4,339,434
15:18:58 4,000 ▲ 760 1 4,339,433
15:18:57 3,985 ▲ 745 1 4,339,432
15:18:57 3,985 ▲ 745 16 4,339,431
15:18:57 4,000 ▲ 760 566 4,339,415
15:18:57 3,985 ▲ 745 8 4,338,849
15:18:57 4,000 ▲ 760 436 4,338,841
15:18:57 3,990 ▲ 750 50 4,338,405
15:18:57 3,985 ▲ 745 94 4,338,355
15:18:57 3,985 ▲ 745 1 4,338,261
15:18:57 3,985 ▲ 745 200 4,338,260
15:18:56 3,985 ▲ 745 1 4,338,060
15:18:56 3,985 ▲ 745 1 4,338,059
15:18:56 3,985 ▲ 745 1 4,338,058
15:18:56 3,985 ▲ 745 1 4,338,057
15:18:55 3,985 ▲ 745 1 4,338,056
15:18:55 3,985 ▲ 745 100 4,338,055
15:18:54 3,980 ▲ 740 686 4,337,955
15:18:54 3,965 ▲ 725 18 4,337,269
15:18:54 3,980 ▲ 740 100 4,337,251
15:18:54 3,965 ▲ 725 1,363 4,337,151
15:18:54 3,980 ▲ 740 145 4,335,788
15:18:54 3,975 ▲ 735 811 4,335,643
15:18:54 3,970 ▲ 730 1,606 4,334,832
15:18:54 3,970 ▲ 730 1 4,333,226
15:18:53 3,970 ▲ 730 1 4,333,225
15:18:53 3,965 ▲ 725 18 4,333,224
15:18:53 3,970 ▲ 730 1 4,333,206
15:18:53 3,970 ▲ 730 1 4,333,205
15:18:52 3,970 ▲ 730 1 4,333,204
15:18:52 3,980 ▲ 740 1 4,333,203
15:18:52 3,965 ▲ 725 499 4,333,202
15:18:51 3,965 ▲ 725 18 4,332,703
15:18:51 3,980 ▲ 740 1 4,332,685
15:18:51 3,980 ▲ 740 2 4,332,684
15:18:51 3,980 ▲ 740 150 4,332,682
15:18:51 3,980 ▲ 740 1 4,332,532
15:18:51 3,975 ▲ 735 1 4,332,531
15:18:51 3,965 ▲ 725 18 4,332,530
15:18:51 3,980 ▲ 740 196 4,332,512
15:18:51 3,970 ▲ 730 37 4,332,316
15:18:51 3,965 ▲ 725 47 4,332,279
15:18:51 3,965 ▲ 725 2 4,332,232
15:18:51 3,965 ▲ 725 1 4,332,230
15:18:51 3,960 ▲ 720 103 4,332,229
15:18:51 3,960 ▲ 720 2 4,332,126
15:18:50 3,960 ▲ 720 1 4,332,124
15:18:50 3,955 ▲ 715 1 4,332,123
15:18:50 3,960 ▲ 720 1 4,332,122
15:18:50 3,955 ▲ 715 274 4,332,121
15:18:50 3,955 ▲ 715 18 4,331,847
15:18:50 3,970 ▲ 730 2,000 4,331,829
15:18:50 3,970 ▲ 730 2 4,329,829
15:18:50 3,955 ▲ 715 29 4,329,827
15:18:50 3,960 ▲ 720 1 4,329,798
15:18:49 3,970 ▲ 730 128 4,329,797
15:18:49 3,960 ▲ 720 172 4,329,669
15:18:49 3,955 ▲ 715 18 4,329,497
15:18:49 3,955 ▲ 715 53 4,329,479
15:18:49 3,955 ▲ 715 2 4,329,426
15:18:49 3,955 ▲ 715 500 4,329,424
15:18:49 3,955 ▲ 715 1 4,328,924
15:18:49 3,950 ▲ 710 18 4,328,923
15:18:48 3,955 ▲ 715 2 4,328,905
15:18:48 3,955 ▲ 715 2 4,328,903
15:18:48 3,955 ▲ 715 54 4,328,901
15:18:48 3,955 ▲ 715 1 4,328,847
15:18:48 3,955 ▲ 715 1 4,328,846
15:18:47 3,955 ▲ 715 2 4,328,845
15:18:47 3,955 ▲ 715 1 4,328,843
15:18:47 3,955 ▲ 715 80 4,328,842
15:18:47 3,955 ▲ 715 1 4,328,762
15:18:47 3,955 ▲ 715 37 4,328,761
15:18:46 3,955 ▲ 715 475 4,328,724
15:18:46 3,960 ▲ 720 1 4,328,249
15:18:46 3,960 ▲ 720 11 4,328,248
15:18:46 3,960 ▲ 720 1 4,328,237
15:18:46 3,960 ▲ 720 118 4,328,236
15:18:45 3,960 ▲ 720 1 4,328,118
15:18:45 3,960 ▲ 720 2 4,328,117
15:18:45 3,960 ▲ 720 590 4,328,115
15:18:45 3,960 ▲ 720 157 4,327,525
15:18:45 3,960 ▲ 720 2 4,327,368
15:18:45 3,955 ▲ 715 513 4,327,366
15:18:45 3,955 ▲ 715 2 4,326,853
15:18:45 3,955 ▲ 715 2 4,326,851
15:18:45 3,955 ▲ 715 2 4,326,849
15:18:45 3,955 ▲ 715 670 4,326,847
15:18:45 3,950 ▲ 710 1,330 4,326,177
15:18:44 3,950 ▲ 710 2 4,324,847
15:18:44 3,950 ▲ 710 1 4,324,845
15:18:44 3,950 ▲ 710 30 4,324,844
15:18:44 3,945 ▲ 705 1,200 4,324,814
15:18:44 3,955 ▲ 715 1 4,323,614
15:18:43 3,955 ▲ 715 1 4,323,613
15:18:43 3,960 ▲ 720 265 4,323,612
15:18:43 3,970 ▲ 730 1,500 4,323,140
15:18:43 3,990 ▲ 750 207 4,323,347
15:18:43 3,965 ▲ 725 293 4,321,640
15:18:43 3,965 ▲ 725 2 4,321,347
15:18:43 3,965 ▲ 725 1 4,321,345
15:18:43 3,965 ▲ 725 2 4,321,344
15:18:43 3,960 ▲ 720 200 4,321,342
15:18:43 3,965 ▲ 725 2 4,321,142
15:18:43 3,965 ▲ 725 1 4,321,140
15:18:43 3,960 ▲ 720 37 4,321,139
15:18:42 3,960 ▲ 720 782 4,321,102
15:18:42 3,950 ▲ 710 200 4,320,070
15:18:42 3,955 ▲ 715 250 4,320,320
15:18:42 3,945 ▲ 705 268 4,319,870
15:18:42 3,945 ▲ 705 2 4,319,602
15:18:42 3,945 ▲ 705 1 4,319,600
15:18:42 3,940 ▲ 700 1 4,319,599
15:18:42 3,945 ▲ 705 2 4,319,598
15:18:42 3,945 ▲ 705 9 4,319,596
15:18:42 3,945 ▲ 705 2 4,319,587
15:18:42 3,945 ▲ 705 1 4,319,585
15:18:42 3,945 ▲ 705 2 4,319,584
15:18:42 3,945 ▲ 705 2 4,319,582
15:18:41 3,945 ▲ 705 1 4,319,580
15:18:41 3,945 ▲ 705 2 4,319,579
15:18:41 3,945 ▲ 705 2 4,319,577
15:18:41 3,945 ▲ 705 199 4,319,575
15:18:41 3,940 ▲ 700 152 4,319,376
15:18:41 3,940 ▲ 700 2 4,319,224
15:18:41 3,940 ▲ 700 2 4,319,222
15:18:41 3,940 ▲ 700 1 4,319,220
15:18:40 3,940 ▲ 700 2 4,319,219
15:18:40 3,940 ▲ 700 300 4,319,217
15:18:40 3,940 ▲ 700 1 4,318,917
15:18:40 3,940 ▲ 700 2 4,318,916
15:18:40 3,940 ▲ 700 2 4,318,914
15:18:40 3,940 ▲ 700 531 4,318,912
15:18:40 3,940 ▲ 700 2 4,318,381
15:18:40 3,940 ▲ 700 1 4,318,379
15:18:40 3,940 ▲ 700 2 4,318,378
15:18:39 3,945 ▲ 705 1 4,318,376
15:18:39 3,945 ▲ 705 2 4,318,375
15:18:39 3,945 ▲ 705 148 4,318,373
15:18:39 3,945 ▲ 705 2 4,318,225
15:18:39 3,945 ▲ 705 2 4,318,223
15:18:39 3,945 ▲ 705 1 4,318,221
15:18:39 3,945 ▲ 705 2 4,318,220
15:18:38 3,945 ▲ 705 2 4,318,218
15:18:38 3,945 ▲ 705 1 4,318,216
15:18:38 3,945 ▲ 705 2 4,318,215
15:18:38 3,945 ▲ 705 2 4,318,213
15:18:38 3,925 ▲ 685 200 4,318,211
15:18:38 3,945 ▲ 705 2 4,318,011
15:18:38 3,945 ▲ 705 2 4,318,009
15:18:38 3,945 ▲ 705 200 4,318,007
15:18:37 3,925 ▲ 685 6 4,317,807
15:18:37 3,945 ▲ 705 2 4,317,801
15:18:37 3,945 ▲ 705 2 4,317,799
15:18:37 3,945 ▲ 705 2 4,317,797
15:18:37 3,945 ▲ 705 2 4,317,795
15:18:37 3,920 ▲ 680 500 4,317,793
15:18:36 3,945 ▲ 705 2 4,317,293
15:18:36 3,945 ▲ 705 2 4,317,291
15:18:36 3,945 ▲ 705 2 4,317,289
15:18:36 3,945 ▲ 705 2 4,317,287
15:18:35 3,915 ▲ 675 1,950 4,317,285
15:18:35 3,920 ▲ 680 50 4,315,335
15:18:35 3,945 ▲ 705 2 4,315,285
15:18:34 3,915 ▲ 675 726 4,315,283
15:18:33 3,915 ▲ 675 10 4,314,557
15:18:33 3,915 ▲ 675 118 4,314,547
15:18:33 3,915 ▲ 675 5,895 4,314,429
15:18:33 3,920 ▲ 680 2,841 4,308,534
15:18:33 3,915 ▲ 675 46 4,305,693
15:18:32 3,915 ▲ 675 66 4,305,647
15:18:32 3,920 ▲ 680 2,727 4,305,581
15:18:32 3,915 ▲ 675 436 4,302,854
15:18:32 3,945 ▲ 705 312 4,302,418
15:18:32 3,915 ▲ 675 433 4,302,106
15:18:32 3,935 ▲ 695 50 4,301,673
15:18:32 3,915 ▲ 675 50 4,301,623
15:18:31 3,915 ▲ 675 295 4,301,573
15:18:31 3,910 ▲ 670 45 4,301,278
15:18:31 3,910 ▲ 670 80 4,301,233
15:18:30 3,905 ▲ 665 277 4,301,153
15:18:30 3,905 ▲ 665 8 4,300,876
15:18:30 3,905 ▲ 665 5 4,300,868
15:18:30 3,900 ▲ 660 986 4,300,863
15:18:29 3,905 ▲ 665 10 4,299,877
15:18:29 3,900 ▲ 660 226 4,299,867
15:18:29 3,900 ▲ 660 12 4,299,641
15:18:28 3,905 ▲ 665 10 4,299,629
15:18:28 3,905 ▲ 665 12 4,299,619
15:18:27 3,900 ▲ 660 578 4,299,607
15:18:26 3,905 ▲ 665 1,193 4,299,029
15:18:26 3,905 ▲ 665 100 4,297,836
15:18:26 3,905 ▲ 665 35 4,297,736
15:18:26 3,910 ▲ 670 26 4,297,701
15:18:26 3,905 ▲ 665 1,000 4,297,675
15:18:26 3,905 ▲ 665 470 4,296,675
15:18:26 3,905 ▲ 665 34 4,296,205
15:18:25 3,905 ▲ 665 12 4,296,171
15:18:24 3,905 ▲ 665 100 4,296,159
15:18:24 3,905 ▲ 665 279 4,296,059
15:18:24 3,910 ▲ 670 221 4,295,780
15:18:24 3,910 ▲ 670 79 4,295,559
15:18:24 3,915 ▲ 675 1,195 4,295,480
15:18:23 3,905 ▲ 665 46 4,294,285
15:18:23 3,905 ▲ 665 40 4,294,239
15:18:23 3,905 ▲ 665 235 4,294,199
15:18:23 3,910 ▲ 670 101 4,293,964
15:18:23 3,915 ▲ 675 231 4,293,863
15:18:23 3,935 ▲ 695 30 4,293,632
15:18:22 3,945 ▲ 705 5 4,293,602
15:18:22 3,915 ▲ 675 320 4,293,597
15:18:22 3,920 ▲ 680 48 4,293,044
15:18:22 3,915 ▲ 675 233 4,293,277
15:18:22 3,920 ▲ 680 153 4,292,996
15:18:22 3,920 ▲ 680 296 4,292,843

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.