옴니텔
(057680)
코스닥
중견기업부
액면가 500원
  12.12 15:30

5,160 (5,120)   [시가/고가/저가] 5,390 / 5,470 / 4,900 
전일비/등락률 ▲ 40 (0.78%) 매도호가/호가잔량 5,170 / 1,202
거래량/전일동시간대비 1,175,009 /▼ 941,746 매수호가/호가잔량 5,160 / 2,882
상한가/하한가 6,650 / 3,590 총매도/총매수잔량 8,720 / 39,251

매도잔량 호가 매수잔량
45 5,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,364 5,250
1,039 5,240
174 5,230
1,752 5,220
312 5,210
2,221 5,200
299 5,190
312 5,180
1,202 5,170
 
5,160 2,882
5,150 210
5,140 6,846
5,130 4,214
5,120 5,485
5,110 2,338
5,100 13,828
5,090 1,300
5,080 1,394
5,070 754
 
총매도잔량 순매수잔량 총매수잔량
8,720 30,531 39,251
시간외잔량 시간외잔량
0 0
 
옴니텔 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:58 5,140 ▲ 20 1 1,157,464
15:19:19 5,130 ▲ 10 10 1,157,463
15:19:15 5,130 ▲ 10 1,000 1,157,453
15:18:55 5,130 ▲ 10 260 1,156,453
15:18:51 5,130 ▲ 10 3 1,156,193
15:18:48 5,130 ▲ 10 1,000 1,156,190
15:18:40 5,130 ▲ 10 90 1,155,190
15:18:34 5,130 ▲ 10 500 1,155,100
15:18:33 5,140 ▲ 20 10 1,154,600
15:18:13 5,140 ▲ 20 10 1,154,590
15:17:22 5,130 ▲ 10 730 1,154,580
15:17:22 5,140 ▲ 20 370 1,153,850
15:17:16 5,150 ▲ 30 34 1,153,480
15:16:49 5,150 ▲ 30 5 1,153,446
15:16:03 5,160 ▲ 40 10 1,153,441
15:15:51 5,160 ▲ 40 10 1,153,431
15:15:50 5,140 ▲ 20 10 1,153,421
15:15:49 5,140 ▲ 20 591 1,153,411
15:15:49 5,150 ▲ 30 1,209 1,152,820
15:15:49 5,160 ▲ 40 100 1,151,611
15:15:39 5,170 ▲ 50 10 1,151,511
15:15:24 5,180 ▲ 60 10 1,151,501
15:15:14 5,180 ▲ 60 1 1,151,491
15:15:01 5,180 ▲ 60 3 1,151,490
15:14:55 5,180 ▲ 60 3 1,151,487
15:14:33 5,180 ▲ 60 1 1,151,484
15:13:49 5,150 ▲ 30 76 1,151,483
15:13:27 5,150 ▲ 30 124 1,151,407
15:12:51 5,140 ▲ 20 128 1,151,283
15:12:51 5,150 ▲ 30 634 1,151,155
15:12:51 5,160 ▲ 40 903 1,150,521
15:12:51 5,170 ▲ 50 9 1,149,618
15:12:46 5,180 ▲ 60 500 1,149,609
15:12:39 5,180 ▲ 60 90 1,149,109
15:12:39 5,170 ▲ 50 1 1,149,019
15:12:38 5,160 ▲ 40 109 1,149,018
15:12:38 5,170 ▲ 50 21 1,148,909
15:12:35 5,170 ▲ 50 4 1,148,888
15:12:16 5,170 ▲ 50 75 1,148,884
15:12:05 5,170 ▲ 50 25 1,148,809
15:11:48 5,170 ▲ 50 154 1,148,784
15:11:29 5,170 ▲ 50 1 1,148,630
15:11:26 5,160 ▲ 40 30 1,148,629
15:11:19 5,170 ▲ 50 10 1,148,599
15:11:14 5,170 ▲ 50 1,000 1,148,589
15:10:43 5,150 ▲ 30 30 1,147,589
15:09:46 5,150 ▲ 30 501 1,147,559
15:09:39 5,150 ▲ 30 12 1,147,058
15:09:32 5,150 ▲ 30 84 1,147,046
15:09:32 5,160 ▲ 40 99 1,146,962
15:09:27 5,150 ▲ 30 1,303 1,146,863
15:09:27 5,160 ▲ 40 697 1,145,560
15:09:19 5,160 ▲ 40 607 1,144,863
15:09:12 5,170 ▲ 50 879 1,144,256
15:09:05 5,180 ▲ 60 93 1,143,377
15:09:02 5,180 ▲ 60 2,000 1,143,284
15:08:23 5,180 ▲ 60 14 1,141,284
15:08:16 5,180 ▲ 60 25 1,141,270
15:07:53 5,170 ▲ 50 470 1,141,245
15:07:53 5,180 ▲ 60 1,045 1,140,775
15:07:53 5,190 ▲ 70 395 1,139,730
15:07:12 5,190 ▲ 70 79 1,139,335
15:05:59 5,190 ▲ 70 17 1,139,256
15:05:44 5,190 ▲ 70 20 1,139,239
15:05:20 5,200 ▲ 80 3 1,139,219
15:05:19 5,190 ▲ 70 320 1,139,216
15:05:18 5,190 ▲ 70 30 1,138,896
15:05:14 5,200 ▲ 80 5 1,138,866
15:05:14 5,190 ▲ 70 521 1,138,861
15:05:13 5,190 ▲ 70 7 1,138,340
15:04:54 5,190 ▲ 70 1 1,138,333
15:04:51 5,200 ▲ 80 97 1,138,332
15:04:24 5,200 ▲ 80 300 1,138,235
15:04:24 5,200 ▲ 80 3 1,137,935
15:04:07 5,200 ▲ 80 55 1,137,932
15:03:43 5,200 ▲ 80 3 1,137,877
15:03:28 5,190 ▲ 70 347 1,137,874
15:03:00 5,190 ▲ 70 143 1,137,527
15:01:38 5,200 ▲ 80 1 1,137,384
15:01:38 5,190 ▲ 70 11 1,137,383
15:01:31 5,180 ▲ 60 3 1,137,372
15:00:44 5,210 ▲ 90 1 1,137,369
15:00:37 5,180 ▲ 60 1,058 1,137,368
15:00:37 5,180 ▲ 60 50 1,136,310
15:00:04 5,180 ▲ 60 1,790 1,136,260
15:00:04 5,190 ▲ 70 405 1,134,470
15:00:04 5,200 ▲ 80 200 1,134,065
15:00:03 5,190 ▲ 70 101 1,133,865
14:59:51 5,200 ▲ 80 947 1,133,764
14:59:51 5,200 ▲ 80 20 1,132,817
14:59:40 5,210 ▲ 90 109 1,132,797
14:59:37 5,210 ▲ 90 5 1,132,688
14:59:29 5,210 ▲ 90 1 1,132,683
14:59:28 5,210 ▲ 90 5 1,132,682
14:58:42 5,220 ▲ 100 5 1,132,677
14:58:36 5,220 ▲ 100 102 1,132,672
14:58:33 5,220 ▲ 100 20 1,132,570
14:58:12 5,220 ▲ 100 1 1,132,550
14:58:09 5,220 ▲ 100 10 1,132,549
14:57:52 5,220 ▲ 100 22 1,132,539
14:57:48 5,220 ▲ 100 48 1,132,517
14:57:44 5,220 ▲ 100 73 1,132,469
14:57:38 5,220 ▲ 100 38 1,132,396
14:57:37 5,220 ▲ 100 150 1,132,358
14:57:32 5,220 ▲ 100 50 1,132,208
14:56:19 5,220 ▲ 100 1 1,132,158
14:55:56 5,200 ▲ 80 73 1,132,157
14:55:37 5,200 ▲ 80 186 1,132,084
14:55:31 5,200 ▲ 80 185 1,131,898
14:55:31 5,210 ▲ 90 37 1,131,713
14:55:03 5,210 ▲ 90 15 1,131,676
14:55:02 5,210 ▲ 90 15 1,131,661
14:54:56 5,220 ▲ 100 3 1,131,646
14:54:47 5,210 ▲ 90 16 1,131,643
14:54:38 5,210 ▲ 90 3 1,131,627
14:54:30 5,210 ▲ 90 3 1,131,624
14:54:18 5,210 ▲ 90 3 1,131,621
14:53:54 5,200 ▲ 80 15 1,131,618
14:53:53 5,200 ▲ 80 15 1,131,603
14:53:53 5,200 ▲ 80 15 1,131,588
14:53:52 5,200 ▲ 80 15 1,131,573
14:53:36 5,200 ▲ 80 48 1,131,558
14:53:36 5,210 ▲ 90 352 1,131,510
14:53:21 5,210 ▲ 90 65 1,131,158
14:53:17 5,220 ▲ 100 3 1,131,093
14:53:06 5,210 ▲ 90 86 1,131,090
14:53:06 5,200 ▲ 80 100 1,131,004
14:53:04 5,210 ▲ 90 3 1,130,904
14:53:01 5,210 ▲ 90 20 1,130,901
14:53:01 5,210 ▲ 90 10 1,130,881
14:52:44 5,210 ▲ 90 3 1,130,871
14:52:41 5,210 ▲ 90 10 1,130,868
14:52:39 5,210 ▲ 90 3 1,130,858
14:52:38 5,210 ▲ 90 50 1,130,855
14:52:32 5,200 ▲ 80 100 1,130,805
14:52:29 5,210 ▲ 90 3 1,130,705
14:52:14 5,200 ▲ 80 200 1,130,702
14:52:06 5,200 ▲ 80 5 1,130,502
14:51:51 5,200 ▲ 80 1 1,130,497
14:51:31 5,210 ▲ 90 221 1,130,496
14:50:55 5,210 ▲ 90 29 1,130,275
14:50:54 5,210 ▲ 90 10 1,130,246
14:50:49 5,210 ▲ 90 100 1,130,236
14:50:10 5,210 ▲ 90 50 1,130,136
14:49:55 5,210 ▲ 90 346 1,130,086
14:49:22 5,210 ▲ 90 10 1,129,740
14:49:21 5,210 ▲ 90 114 1,129,730
14:47:59 5,220 ▲ 100 3 1,129,616
14:47:35 5,230 ▲ 110 333 1,129,613
14:47:33 5,230 ▲ 110 167 1,129,280
14:47:20 5,230 ▲ 110 3 1,129,113
14:46:49 5,230 ▲ 110 1 1,129,110
14:46:07 5,230 ▲ 110 1,620 1,129,109
14:46:07 5,220 ▲ 100 380 1,127,489
14:45:59 5,200 ▲ 80 50 1,127,109
14:45:45 5,210 ▲ 90 472 1,127,059
14:45:39 5,210 ▲ 90 90 1,126,587
14:45:20 5,210 ▲ 90 38 1,126,497
14:45:09 5,210 ▲ 90 100 1,126,459
14:45:09 5,210 ▲ 90 5 1,126,359
14:45:00 5,210 ▲ 90 4 1,126,354
14:45:00 5,210 ▲ 90 2 1,126,350
14:44:44 5,210 ▲ 90 100 1,126,348
14:44:10 5,220 ▲ 100 1 1,126,248
14:43:29 5,200 ▲ 80 30 1,126,247
14:43:02 5,200 ▲ 80 49 1,126,217
14:43:02 5,210 ▲ 90 33 1,126,168
14:42:55 5,210 ▲ 90 100 1,126,135
14:42:26 5,210 ▲ 90 351 1,126,035
14:42:26 5,210 ▲ 90 274 1,125,684
14:42:25 5,210 ▲ 90 40 1,125,410
14:42:11 5,220 ▲ 100 479 1,125,370
14:41:57 5,220 ▲ 100 289 1,124,891
14:41:57 5,210 ▲ 90 100 1,124,602
14:41:53 5,200 ▲ 80 20 1,124,502
14:41:24 5,210 ▲ 90 65 1,124,482
14:41:20 5,210 ▲ 90 493 1,124,417
14:41:17 5,210 ▲ 90 730 1,123,924
14:41:17 5,200 ▲ 80 712 1,123,194
14:41:17 5,200 ▲ 80 300 1,122,482
14:41:15 5,200 ▲ 80 34 1,122,182
14:40:54 5,190 ▲ 70 50 1,122,148
14:40:50 5,190 ▲ 70 75 1,122,098
14:40:26 5,190 ▲ 70 230 1,122,023
14:40:08 5,190 ▲ 70 1 1,121,793
14:40:05 5,180 ▲ 60 100 1,121,792
14:39:58 5,180 ▲ 60 500 1,121,692
14:39:58 5,170 ▲ 50 8 1,121,192
14:39:13 5,180 ▲ 60 600 1,121,184
14:38:31 5,190 ▲ 70 50 1,120,584
14:38:29 5,190 ▲ 70 1,000 1,120,534
14:38:18 5,190 ▲ 70 193 1,119,534
14:37:50 5,190 ▲ 70 1,255 1,119,341
14:37:50 5,180 ▲ 60 545 1,118,086
14:37:20 5,170 ▲ 50 1 1,117,541
14:37:17 5,170 ▲ 50 650 1,117,540
14:37:01 5,160 ▲ 40 38 1,116,890
14:36:53 5,150 ▲ 30 20 1,116,852
14:36:50 5,150 ▲ 30 20 1,116,832
14:36:40 5,150 ▲ 30 301 1,116,812
14:36:36 5,140 ▲ 20 361 1,116,511
14:36:36 5,140 ▲ 20 300 1,116,150
14:36:15 5,140 ▲ 20 50 1,115,850
14:35:26 5,140 ▲ 20 100 1,115,800
14:34:47 5,140 ▲ 20 205 1,115,700
14:34:09 5,130 ▲ 10 124 1,115,495
14:33:54 5,130 ▲ 10 350 1,115,371
14:33:25 5,130 ▲ 10 341 1,115,021
14:33:06 5,120  0 150 1,114,680
14:30:26 5,120  0 500 1,114,530
14:30:17 5,130 ▲ 10 100 1,114,030
14:30:13 5,120  0 78 1,113,930
14:29:37 5,120  0 5 1,113,807
14:29:37 5,110 ▼ 10 45 1,113,852
14:29:19 5,120  0 2 1,113,802
14:27:34 5,110 ▼ 10 4 1,113,800
14:27:26 5,130 ▲ 10 10 1,113,796
14:27:24 5,110 ▼ 10 1,416 1,113,786
14:26:39 5,110 ▼ 10 40 1,112,370
14:26:39 5,120  0 10 1,112,330
14:26:20 5,120  0 4 1,112,320
14:26:19 5,120  0 10 1,112,316
14:26:15 5,120  0 10 1,112,306
14:26:04 5,120  0 67 1,112,296
14:26:00 5,120  0 10 1,112,229
14:25:56 5,110 ▼ 10 22 1,112,219
14:25:53 5,110 ▼ 10 39 1,112,197
14:25:49 5,110 ▼ 10 417 1,112,158
14:25:49 5,120  0 100 1,111,741
14:25:37 5,120  0 100 1,111,641
14:25:29 5,110 ▼ 10 150 1,111,541
14:25:28 5,120  0 10 1,111,391
14:25:16 5,110 ▼ 10 100 1,111,381
14:25:00 5,120  0 521 1,111,281
14:24:57 5,120  0 200 1,110,760
14:24:45 5,120  0 100 1,110,560
14:24:03 5,120  0 134 1,110,460
14:23:47 5,120  0 40 1,110,326
14:23:26 5,120  0 700 1,110,286
14:23:09 5,130 ▲ 10 149 1,109,586
14:23:06 5,130 ▲ 10 46 1,109,437
14:22:59 5,130 ▲ 10 176 1,109,391
14:22:53 5,130 ▲ 10 29 1,109,215
14:22:31 5,130 ▲ 10 1 1,109,186
14:22:09 5,140 ▲ 20 1 1,109,185
14:21:46 5,120  0 2 1,109,184
14:21:13 5,140 ▲ 20 50 1,109,182
14:21:07 5,120  0 209 1,109,132
14:21:05 5,120  0 1,200 1,108,923
14:21:03 5,120  0 1,100 1,107,723
14:20:59 5,120  0 1 1,106,623
14:20:53 5,120  0 3 1,106,622
14:20:47 5,120  0 2 1,106,619
14:20:41 5,120  0 3 1,106,617
14:20:36 5,120  0 2 1,106,614
14:20:23 5,120  0 3 1,106,612
14:20:10 5,120  0 2 1,106,609
14:19:58 5,110 ▼ 10 6 1,106,607
14:19:28 5,120  0 5 1,106,601
14:18:51 5,120  0 1 1,106,596
14:18:41 5,110 ▼ 10 223 1,106,595
14:18:04 5,110 ▼ 10 1 1,106,372
14:17:52 5,110 ▼ 10 1 1,106,371
14:17:49 5,110 ▼ 10 300 1,106,370
14:17:20 5,100 ▼ 20 595 1,106,070
14:17:17 5,100 ▼ 20 215 1,105,475
14:17:09 5,110 ▼ 10 22 1,105,260
14:16:31 5,120  0 1 1,105,238
14:16:23 5,120  0 500 1,105,237
14:15:36 5,110 ▼ 10 345 1,104,737
14:15:29 5,140 ▲ 20 7 1,104,391
14:15:29 5,150 ▲ 30 1 1,104,392
14:15:29 5,120  0 292 1,104,384
14:15:18 5,120  0 1 1,104,092
14:15:17 5,120  0 100 1,104,091
14:15:09 5,120  0 10 1,103,991
14:14:17 5,110 ▼ 10 400 1,103,981
14:13:26 5,120  0 100 1,103,581
14:11:11 5,120  0 1 1,103,481
14:10:59 5,120  0 2 1,103,480
14:10:55 5,120  0 50 1,103,478
14:10:42 5,090 ▼ 30 99 1,103,428
14:10:42 5,100 ▼ 20 1 1,103,329
14:10:33 5,120  0 2 1,103,328
14:10:28 5,100 ▼ 20 1 1,103,326
14:10:27 5,100 ▼ 20 2 1,103,325
14:10:25 5,100 ▼ 20 2 1,103,323
14:10:24 5,100 ▼ 20 2 1,103,321
14:10:22 5,100 ▼ 20 2 1,103,319
14:10:20 5,100 ▼ 20 2 1,103,317
14:10:18 5,100 ▼ 20 2 1,103,315
14:10:16 5,100 ▼ 20 2 1,103,313
14:10:15 5,100 ▼ 20 2 1,103,311
14:10:13 5,100 ▼ 20 2 1,103,309
14:10:11 5,100 ▼ 20 2 1,103,307
14:10:09 5,100 ▼ 20 2 1,103,305
14:10:06 5,100 ▼ 20 500 1,103,303
14:10:04 5,100 ▼ 20 2 1,102,803
14:10:01 5,100 ▼ 20 17 1,102,801
14:10:00 5,100 ▼ 20 2 1,102,784
14:09:56 5,100 ▼ 20 50 1,102,782
14:09:53 5,100 ▼ 20 1 1,102,732
14:09:51 5,100 ▼ 20 10 1,102,731
14:09:50 5,100 ▼ 20 1 1,102,721
14:09:39 5,100 ▼ 20 1 1,102,720
14:09:35 5,090 ▼ 30 500 1,102,719
14:09:34 5,100 ▼ 20 1 1,102,219
14:09:16 5,090 ▼ 30 10 1,102,218
14:09:09 5,090 ▼ 30 8 1,102,208
14:08:59 5,100 ▼ 20 100 1,102,200
14:08:55 5,100 ▼ 20 1,344 1,102,100
14:08:38 5,100 ▼ 20 20 1,100,756
14:08:22 5,100 ▼ 20 50 1,100,736
14:08:12 5,090 ▼ 30 770 1,100,686
14:08:12 5,100 ▼ 20 300 1,099,916
14:08:12 5,120  0 50 1,099,616
14:07:56 5,120  0 3,000 1,099,566
14:07:47 5,100 ▼ 20 20 1,096,566
14:07:10 5,120  0 900 1,096,546
14:07:03 5,040 ▼ 80 574 1,095,646
14:07:03 5,060 ▼ 60 1,184 1,093,851
14:07:03 5,050 ▼ 70 1,221 1,095,072
14:07:03 5,070 ▼ 50 1,573 1,092,667
14:07:03 5,090 ▼ 30 579 1,090,323
14:07:03 5,080 ▼ 40 771 1,091,094
14:07:03 5,100 ▼ 20 98 1,089,744
14:06:19 5,090 ▼ 30 809 1,089,646
14:06:19 5,100 ▼ 20 191 1,088,837
14:06:17 5,100 ▼ 20 100 1,088,646
14:06:11 5,100 ▼ 20 100 1,088,546
14:05:41 5,100 ▼ 20 266 1,088,446
14:05:36 5,100 ▼ 20 476 1,088,180
14:05:36 5,100 ▼ 20 200 1,087,704
14:05:24 5,100 ▼ 20 30 1,087,504
14:05:06 5,100 ▼ 20 1,054 1,087,474
14:05:06 5,110 ▼ 10 1 1,086,420
14:04:44 5,100 ▼ 20 942 1,086,419
14:04:44 5,110 ▼ 10 1,030 1,085,477
14:04:44 5,120  0 28 1,084,447
14:04:43 5,120  0 2,000 1,084,419
14:04:32 5,120  0 1 1,082,419
14:04:30 5,130 ▲ 10 1 1,082,418
14:04:30 5,130 ▲ 10 1 1,082,417
14:04:23 5,120  0 400 1,082,416
14:04:18 5,120  0 100 1,082,016
14:04:08 5,130 ▲ 10 1 1,081,916
14:04:03 5,120  0 383 1,081,915
14:04:00 5,120  0 1 1,081,532
14:03:45 5,120  0 2 1,081,531
14:03:44 5,110 ▼ 10 2 1,081,529
14:03:35 5,110 ▼ 10 9 1,081,527
14:03:18 5,120  0 1 1,081,518
14:03:13 5,120  0 2 1,081,517
14:03:05 5,110 ▼ 10 5 1,081,515
14:02:21 5,110 ▼ 10 7 1,081,510
14:01:46 5,120  0 1 1,081,503
14:01:44 5,110 ▼ 10 1,122 1,081,502
14:01:34 5,110 ▼ 10 8 1,080,380
14:00:42 5,120  0 14 1,080,372
14:00:41 5,120  0 800 1,080,358
14:00:33 5,120  0 349 1,079,558
13:59:44 5,130 ▲ 10 5 1,079,209
13:59:36 5,120  0 1,000 1,079,204
13:58:27 5,130 ▲ 10 1 1,078,204
13:58:23 5,130 ▲ 10 200 1,078,203
13:57:51 5,130 ▲ 10 2 1,078,003
13:57:46 5,120  0 51 1,078,001
13:57:42 5,120  0 4 1,077,950
13:57:20 5,130 ▲ 10 588 1,077,946
13:57:11 5,130 ▲ 10 200 1,077,358
13:56:55 5,130 ▲ 10 100 1,077,158
13:55:55 5,130 ▲ 10 10 1,077,058
13:55:38 5,130 ▲ 10 1 1,077,048
13:55:25 5,090 ▼ 30 197 1,077,047
13:55:25 5,110 ▼ 10 41 1,075,991
13:55:25 5,100 ▼ 20 859 1,076,850
13:55:01 5,130 ▲ 10 1 1,075,950
13:54:01 5,120  0 45 1,075,949
13:53:56 5,130 ▲ 10 37 1,075,904
13:53:52 5,120  0 149 1,075,867
13:53:45 5,120  0 2 1,075,718
13:52:55 5,130 ▲ 10 11 1,075,716
13:52:52 5,110 ▼ 10 10 1,075,705
13:52:21 5,130 ▲ 10 20 1,075,695
13:52:19 5,130 ▲ 10 3 1,075,675
13:51:43 5,130 ▲ 10 3 1,075,672
13:51:35 5,090 ▼ 30 1,361 1,075,669
13:51:35 5,100 ▼ 20 1,270 1,074,308
13:51:35 5,110 ▼ 10 1,000 1,073,038
13:51:11 5,130 ▲ 10 2 1,072,038
13:51:00 5,110 ▼ 10 20 1,072,006
13:51:00 5,100 ▼ 20 30 1,072,036
13:50:52 5,130 ▲ 10 1 1,071,986
13:50:31 5,140 ▲ 20 7,321 1,071,985
13:50:31 5,130 ▲ 10 1,839 1,064,664
13:50:12 5,130 ▲ 10 91 1,062,825
13:50:12 5,120  0 263 1,062,734
13:50:06 5,120  0 429 1,062,471
13:50:05 5,120  0 2 1,062,042
13:50:05 5,120  0 1,538 1,062,040
13:50:02 5,120  0 1 1,060,502
13:49:58 5,120  0 99 1,060,501
13:49:58 5,110 ▼ 10 396 1,060,402
13:49:58 5,100 ▼ 20 6,107 1,060,006
13:49:44 5,100 ▼ 20 1,806 1,053,899
13:49:42 5,110 ▼ 10 1 1,052,093
13:49:42 5,110 ▼ 10 103 1,052,092
13:49:34 5,110 ▼ 10 500 1,051,989
13:49:18 5,110 ▼ 10 600 1,051,489
13:49:13 5,120  0 19 1,050,889
13:49:08 5,120  0 100 1,050,870
13:48:57 5,120  0 2 1,050,770
13:48:51 5,120  0 247 1,050,768
13:48:21 5,120  0 177 1,050,521
13:48:16 5,120  0 162 1,050,344
13:48:16 5,110 ▼ 10 1,500 1,050,182
13:48:11 5,120  0 838 1,048,682
13:47:59 5,120  0 193 1,047,844
13:47:59 5,130 ▲ 10 7 1,047,651
13:47:47 5,140 ▲ 20 29 1,047,644
13:47:43 5,140 ▲ 20 1 1,047,615
13:47:43 5,140 ▲ 20 29 1,047,614
13:47:30 5,140 ▲ 20 1 1,047,585
13:47:20 5,140 ▲ 20 1 1,047,584
13:47:06 5,120  0 63 1,047,583
13:47:03 5,120  0 1 1,047,520
13:46:58 5,120  0 436 1,047,519
13:46:44 5,140 ▲ 20 70 1,047,083
13:46:35 5,140 ▲ 20 1 1,047,013
13:46:31 5,140 ▲ 20 2 1,047,012
13:46:24 5,120  0 42 1,047,010
13:46:18 5,140 ▲ 20 21 1,046,968
13:46:10 5,140 ▲ 20 11 1,046,947
13:46:04 5,140 ▲ 20 11 1,046,936
13:45:58 5,140 ▲ 20 1 1,046,925
13:45:53 5,140 ▲ 20 20 1,046,924
13:45:52 5,140 ▲ 20 11 1,046,904
13:45:51 5,120  0 230 1,046,893
13:45:46 5,140 ▲ 20 1 1,046,663
13:45:45 5,140 ▲ 20 24 1,046,662
13:45:45 5,150 ▲ 30 1 1,046,638
13:45:45 5,140 ▲ 20 3 1,046,637
13:45:35 5,140 ▲ 20 120 1,046,634
13:45:22 5,140 ▲ 20 200 1,046,514
13:45:19 5,130 ▲ 10 603 1,046,264
13:45:19 5,140 ▲ 20 50 1,046,314
13:45:18 5,130 ▲ 10 100 1,045,661
13:45:15 5,130 ▲ 10 20 1,045,561
13:44:56 5,130 ▲ 10 1 1,045,541
13:44:48 5,130 ▲ 10 1 1,045,540
13:44:37 5,130 ▲ 10 165 1,045,539
13:44:20 5,140 ▲ 20 50 1,045,374
13:44:11 5,150 ▲ 30 1 1,045,324
13:44:01 5,150 ▲ 30 1 1,045,323
13:43:58 5,130 ▲ 10 53 1,045,322
13:43:58 5,140 ▲ 20 13 1,045,269
13:43:35 5,150 ▲ 30 57 1,045,256
13:43:20 5,140 ▲ 20 5 1,045,193
13:43:20 5,150 ▲ 30 6 1,045,199
13:43:19 5,140 ▲ 20 11 1,045,188
13:43:15 5,150 ▲ 30 11 1,045,177
13:43:14 5,150 ▲ 30 1 1,045,166
13:43:09 5,150 ▲ 30 1 1,045,165
13:43:00 5,150 ▲ 30 3 1,045,164
13:42:51 5,150 ▲ 30 3 1,045,161
13:42:44 5,150 ▲ 30 2 1,045,158
13:42:38 5,150 ▲ 30 4 1,045,156
13:42:31 5,150 ▲ 30 11 1,045,152
13:42:30 5,150 ▲ 30 2 1,045,141
13:42:26 5,150 ▲ 30 5 1,045,139
13:42:25 5,150 ▲ 30 1 1,045,134
13:42:19 5,150 ▲ 30 44 1,045,133
13:42:19 5,140 ▲ 20 56 1,045,089
13:42:16 5,140 ▲ 20 1 1,045,033
13:42:12 5,140 ▲ 20 1 1,045,032
13:42:11 5,140 ▲ 20 30 1,045,031
13:42:06 5,140 ▲ 20 27 1,045,001
13:41:59 5,140 ▲ 20 11 1,044,974
13:41:54 5,140 ▲ 20 11 1,044,963
13:41:51 5,130 ▲ 10 3 1,044,952
13:41:50 5,130 ▲ 10 850 1,044,949
13:41:44 5,130 ▲ 10 1 1,044,099
13:41:42 5,130 ▲ 10 50 1,044,098
13:41:38 5,130 ▲ 10 27 1,044,048
13:41:30 5,130 ▲ 10 1 1,044,021
13:41:25 5,130 ▲ 10 11 1,044,020
13:41:18 5,130 ▲ 10 11 1,044,009
13:41:14 5,130 ▲ 10 1 1,043,998
13:41:13 5,130 ▲ 10 2 1,043,997
13:41:07 5,130 ▲ 10 1 1,043,995
13:41:00 5,130 ▲ 10 1 1,043,994
13:40:53 5,130 ▲ 10 3 1,043,993
13:40:51 5,130 ▲ 10 100 1,043,990
13:40:39 5,130 ▲ 10 1 1,043,890
13:40:23 5,130 ▲ 10 1 1,043,889
13:40:23 5,130 ▲ 10 100 1,043,888
13:40:14 5,130 ▲ 10 1 1,043,788
13:40:02 5,100 ▼ 20 40 1,043,787
13:40:02 5,130 ▲ 10 4 1,043,747
13:40:02 5,110 ▼ 10 8 1,043,743

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.80 ▼ 11.69 -0.47%
코스닥 760.57 ▼ 3.52 -0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.