옴니텔
(057680)
코스닥
중견기업부
액면가 500원
  10.20 15:59

5,340 (5,320)   [시가/고가/저가] 5,490 / 5,590 / 5,310 
전일비/등락률 ▲ 20 (0.38%) 매도호가/호가잔량 5,360 / 883
거래량/전일동시간대비 403,117 /▼ 23,288 매수호가/호가잔량 5,340 / 395
상한가/하한가 6,910 / 3,730 총매도/총매수잔량 5,809 / 25,199

매도잔량 호가 매수잔량
17 5,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,815 5,440
5 5,430
199 5,420
115 5,410
346 5,400
54 5,390
1,356 5,380
1,019 5,370
883 5,360
 
5,340 395
5,330 1,170
5,320 4,465
5,310 3,633
5,300 4,929
5,290 2,108
5,280 3,851
5,270 944
5,260 652
5,250 3,052
 
총매도잔량 순매수잔량 총매수잔량
5,809 19,390 25,199
시간외잔량 시간외잔량
0 1,130
 
옴니텔 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 5,340 ▲ 20 422 403,117
15:30:30 5,340 ▲ 20 4,233 402,695
15:19:32 5,350 ▲ 30 4 398,462
15:19:31 5,350 ▲ 30 11 398,458
15:19:24 5,350 ▲ 30 1 398,447
15:19:14 5,320  0 1,000 398,446
15:19:11 5,330 ▲ 10 40 397,376
15:19:11 5,320  0 70 397,446
15:19:06 5,320  0 241 397,336
15:18:53 5,320  0 69 397,095
15:18:31 5,320  0 34 397,026
15:18:31 5,330 ▲ 10 30 396,986
15:18:31 5,320  0 6 396,992
15:18:09 5,330 ▲ 10 69 396,956
15:17:45 5,330 ▲ 10 71 396,887
15:17:31 5,350 ▲ 30 1 396,816
15:17:19 5,320  0 69 396,815
15:17:19 5,330 ▲ 10 3,806 395,883
15:17:19 5,320  0 863 396,746
15:17:19 5,340 ▲ 20 5,712 392,077
15:16:54 5,340 ▲ 20 69 386,365
15:16:35 5,350 ▲ 30 1 386,296
15:16:31 5,340 ▲ 20 71 386,295
15:16:27 5,350 ▲ 30 1 386,224
15:16:07 5,340 ▲ 20 71 386,223
15:15:45 5,350 ▲ 30 155 386,152
15:15:43 5,350 ▲ 30 500 385,997
15:15:37 5,350 ▲ 30 69 385,497
15:15:03 5,350 ▲ 30 286 385,428
15:14:55 5,350 ▲ 30 1 385,142
15:14:39 5,340 ▲ 20 71 385,141
15:14:11 5,340 ▲ 20 69 385,070
15:13:40 5,340 ▲ 20 70 385,001
15:13:31 5,350 ▲ 30 2 384,931
15:13:18 5,350 ▲ 30 1 384,929
15:13:05 5,340 ▲ 20 69 384,928
15:13:04 5,350 ▲ 30 4 384,859
15:12:44 5,350 ▲ 30 1 384,855
15:12:42 5,340 ▲ 20 69 384,854
15:12:22 5,340 ▲ 20 10 384,785
15:12:20 5,340 ▲ 20 69 384,775
15:12:02 5,350 ▲ 30 1 384,706
15:11:58 5,340 ▲ 20 69 384,705
15:11:19 5,340 ▲ 20 69 384,636
15:10:54 5,340 ▲ 20 268 384,567
15:10:49 5,340 ▲ 20 69 384,299
15:10:35 5,350 ▲ 30 74 384,230
15:10:28 5,340 ▲ 20 69 384,156
15:10:26 5,350 ▲ 30 1 384,087
15:10:07 5,340 ▲ 20 69 384,086
15:09:20 5,340 ▲ 20 195 384,017
15:09:18 5,340 ▲ 20 70 383,822
15:09:06 5,340 ▲ 20 187 383,752
15:08:29 5,340 ▲ 20 69 383,565
15:08:16 5,350 ▲ 30 1 383,496
15:07:46 5,350 ▲ 30 10 383,495
15:06:55 5,350 ▲ 30 100 383,485
15:06:43 5,340 ▲ 20 69 383,385
15:06:32 5,350 ▲ 30 584 383,316
15:05:28 5,360 ▲ 40 1 382,732
15:05:26 5,360 ▲ 40 1 382,731
15:04:26 5,350 ▲ 30 116 382,730
15:04:16 5,350 ▲ 30 412 382,614
15:03:40 5,350 ▲ 30 1 382,202
15:03:40 5,340 ▲ 20 69 382,201
15:03:17 5,340 ▲ 20 11 382,132
15:03:17 5,340 ▲ 20 877 382,121
15:03:13 5,340 ▲ 20 200 381,244
15:03:02 5,340 ▲ 20 70 381,044
15:02:46 5,340 ▲ 20 11 380,974
15:02:46 5,340 ▲ 20 1,000 380,963
15:02:10 5,350 ▲ 30 93 379,963
15:02:08 5,340 ▲ 20 3 379,870
15:01:58 5,340 ▲ 20 6 379,867
15:01:58 5,340 ▲ 20 69 379,861
15:01:46 5,350 ▲ 30 1 379,792
15:01:28 5,350 ▲ 30 529 379,791
15:01:24 5,350 ▲ 30 2 379,262
15:01:24 5,350 ▲ 30 69 379,260
15:00:59 5,360 ▲ 40 1 379,191
15:00:44 5,350 ▲ 30 69 379,190
14:59:53 5,350 ▲ 30 70 379,121
14:59:39 5,360 ▲ 40 93 379,051
14:59:20 5,350 ▲ 30 2 378,958
14:59:10 5,350 ▲ 30 888 378,956
14:58:49 5,350 ▲ 30 5 378,068
14:58:49 5,360 ▲ 40 1 378,063
14:58:30 5,350 ▲ 30 202 378,062
14:58:17 5,350 ▲ 30 6,355 377,860
14:58:17 5,340 ▲ 20 1,021 371,505
14:58:06 5,330 ▲ 10 69 370,484
14:57:23 5,330 ▲ 10 69 370,415
14:57:13 5,340 ▲ 20 1 370,346
14:56:45 5,340 ▲ 20 2 370,345
14:56:35 5,330 ▲ 10 69 370,343
14:56:29 5,340 ▲ 20 1 370,274
14:56:22 5,340 ▲ 20 1 370,273
14:55:52 5,340 ▲ 20 1 370,272
14:55:33 5,340 ▲ 20 1 370,271
14:55:32 5,330 ▲ 10 69 370,270
14:55:31 5,340 ▲ 20 1 370,201
14:55:16 5,340 ▲ 20 2 370,200
14:54:46 5,340 ▲ 20 1 370,198
14:54:16 5,340 ▲ 20 2 370,197
14:54:09 5,330 ▲ 10 69 370,195
14:53:46 5,340 ▲ 20 2 370,126
14:53:34 5,340 ▲ 20 50 370,124
14:53:26 5,340 ▲ 20 1 370,074
14:53:13 5,330 ▲ 10 69 370,073
14:52:39 5,340 ▲ 20 145 370,004
14:52:37 5,340 ▲ 20 69 369,859
14:52:07 5,340 ▲ 20 69 369,790
14:51:12 5,340 ▲ 20 100 369,721
14:51:10 5,340 ▲ 20 69 369,621
14:50:28 5,350 ▲ 30 1 369,552
14:49:59 5,340 ▲ 20 69 369,551
14:48:56 5,350 ▲ 30 1 369,482
14:48:54 5,340 ▲ 20 69 369,481
14:48:18 5,340 ▲ 20 69 369,412
14:47:47 5,350 ▲ 30 1 369,343
14:47:39 5,340 ▲ 20 69 369,342
14:47:07 5,350 ▲ 30 100 369,273
14:46:47 5,330 ▲ 10 69 369,173
14:46:45 5,340 ▲ 20 2 369,104
14:46:40 5,340 ▲ 20 1 369,102
14:45:45 5,330 ▲ 10 43 369,101
14:45:45 5,330 ▲ 10 4 369,058
14:45:45 5,340 ▲ 20 22 369,054
14:44:48 5,350 ▲ 30 109 369,032
14:44:18 5,360 ▲ 40 100 368,923
14:44:02 5,360 ▲ 40 1 368,823
14:43:55 5,350 ▲ 30 77 368,822
14:43:54 5,350 ▲ 30 497 368,745
14:43:44 5,350 ▲ 30 1 368,248
14:43:34 5,330 ▲ 10 19 368,247
14:43:34 5,340 ▲ 20 1 368,228
14:43:33 5,330 ▲ 10 2 368,227
14:43:33 5,340 ▲ 20 2 368,225
14:43:33 5,330 ▲ 10 8 368,223
14:43:33 5,340 ▲ 20 40 368,215
14:43:13 5,350 ▲ 30 100 368,175
14:42:52 5,340 ▲ 20 69 368,075
14:42:47 5,340 ▲ 20 8 368,006
14:42:40 5,340 ▲ 20 2 367,998
14:42:29 5,330 ▲ 10 69 367,996
14:42:07 5,330 ▲ 10 69 367,927
14:41:37 5,340 ▲ 20 1 367,858
14:41:28 5,330 ▲ 10 69 367,857
14:40:44 5,350 ▲ 30 5 367,788
14:40:44 5,350 ▲ 30 57 367,783
14:40:44 5,340 ▲ 20 43 367,726
14:40:22 5,330 ▲ 10 156 367,683
14:39:36 5,330 ▲ 10 69 367,527
14:39:27 5,330 ▲ 10 100 367,458
14:39:04 5,330 ▲ 10 4 367,358
14:39:03 5,330 ▲ 10 133 367,354
14:38:59 5,330 ▲ 10 6 367,221
14:38:44 5,330 ▲ 10 4 367,215
14:38:44 5,330 ▲ 10 69 367,211
14:38:28 5,340 ▲ 20 1 367,142
14:38:02 5,330 ▲ 10 69 367,141
14:37:56 5,330 ▲ 10 400 367,072
14:37:43 5,330 ▲ 10 237 366,672
14:37:20 5,330 ▲ 10 69 366,435
14:37:12 5,330 ▲ 10 470 366,366
14:36:32 5,330 ▲ 10 69 365,896
14:35:59 5,340 ▲ 20 1 365,827
14:35:46 5,340 ▲ 20 15 365,826
14:35:20 5,330 ▲ 10 69 365,811
14:34:52 5,340 ▲ 20 20 365,742
14:34:10 5,340 ▲ 20 1 365,722
14:34:10 5,330 ▲ 10 48 365,721
14:34:09 5,330 ▲ 10 3 365,673
14:34:09 5,340 ▲ 20 18 365,670
14:33:26 5,340 ▲ 20 1 365,652
14:33:26 5,340 ▲ 20 69 365,651
14:33:11 5,340 ▲ 20 1 365,582
14:33:10 5,340 ▲ 20 95 365,581
14:33:07 5,340 ▲ 20 1 365,486
14:33:07 5,340 ▲ 20 50 365,485
14:32:34 5,340 ▲ 20 69 365,435
14:31:18 5,340 ▲ 20 2 365,366
14:31:18 5,340 ▲ 20 69 365,364
14:30:21 5,340 ▲ 20 5 365,295
14:30:06 5,330 ▲ 10 70 365,290
14:29:54 5,340 ▲ 20 2 365,220
14:29:43 5,340 ▲ 20 4 365,218
14:29:43 5,340 ▲ 20 200 365,214
14:29:41 5,350 ▲ 30 1 365,014
14:29:38 5,350 ▲ 30 6 365,013
14:29:38 5,340 ▲ 20 200 365,007
14:29:31 5,350 ▲ 30 1 364,807
14:29:21 5,350 ▲ 30 1 364,806
14:29:19 5,340 ▲ 20 6 364,805
14:29:19 5,340 ▲ 20 69 364,799
14:29:08 5,350 ▲ 30 4 364,730
14:28:42 5,350 ▲ 30 1 364,726
14:28:38 5,350 ▲ 30 6 364,725
14:28:28 5,340 ▲ 20 69 364,719
14:28:18 5,350 ▲ 30 2 364,650
14:28:08 5,350 ▲ 30 3 364,648
14:27:48 5,350 ▲ 30 2 364,645
14:27:39 5,340 ▲ 20 88 364,643
14:27:38 5,340 ▲ 20 8 364,555
14:27:20 5,340 ▲ 20 5 364,547
14:27:18 5,340 ▲ 20 3 364,542
14:26:48 5,340 ▲ 20 4 364,539
14:26:47 5,330 ▲ 10 70 364,535
14:26:25 5,340 ▲ 20 1 364,465
14:26:18 5,340 ▲ 20 3 364,464
14:26:01 5,330 ▲ 10 69 364,461
14:25:49 5,340 ▲ 20 3 364,392
14:25:27 5,330 ▲ 10 54 364,389
14:25:19 5,340 ▲ 20 4 364,335
14:24:54 5,330 ▲ 10 69 364,331
14:24:49 5,340 ▲ 20 3 364,262
14:24:45 5,340 ▲ 20 18 364,259
14:24:31 5,340 ▲ 20 2 364,241
14:24:24 5,340 ▲ 20 4 364,239
14:24:06 5,330 ▲ 10 543 364,235
14:23:34 5,330 ▲ 10 69 363,692
14:23:21 5,340 ▲ 20 1 363,623
14:22:30 5,330 ▲ 10 69 363,622
14:21:38 5,340 ▲ 20 100 363,553
14:21:38 5,330 ▲ 10 69 363,453
14:21:05 5,340 ▲ 20 5 363,384
14:21:05 5,340 ▲ 20 3 363,379
14:20:46 5,340 ▲ 20 1 363,376
14:20:46 5,330 ▲ 10 30 363,375
14:20:43 5,340 ▲ 20 1 363,345
14:20:36 5,340 ▲ 20 5 363,344
14:20:35 5,330 ▲ 10 69 363,339
14:20:19 5,340 ▲ 20 3 363,270
14:20:19 5,340 ▲ 20 238 363,267
14:19:25 5,340 ▲ 20 69 363,029
14:18:59 5,340 ▲ 20 21 362,960
14:18:28 5,340 ▲ 20 200 362,939
14:17:43 5,340 ▲ 20 404 362,739
14:17:39 5,350 ▲ 30 1 362,335
14:17:39 5,350 ▲ 30 49 362,334
14:16:52 5,340 ▲ 20 69 362,285
14:14:15 5,360 ▲ 40 100 362,216
14:13:19 5,350 ▲ 30 134 362,116
14:13:01 5,350 ▲ 30 426 361,982
14:13:01 5,340 ▲ 20 174 361,556
14:12:27 5,330 ▲ 10 69 361,382
14:12:19 5,340 ▲ 20 24 361,313
14:11:15 5,330 ▲ 10 8 361,289
14:11:15 5,340 ▲ 20 40 361,281
14:10:58 5,340 ▲ 20 50 361,241
14:09:02 5,340 ▲ 20 78 361,191
14:08:45 5,340 ▲ 20 23 361,113
14:08:45 5,340 ▲ 20 77 361,090
14:08:44 5,340 ▲ 20 100 361,013
14:08:42 5,330 ▲ 10 69 360,913
14:08:30 5,330 ▲ 10 2,730 360,844
14:08:30 5,340 ▲ 20 360 358,114
14:08:22 5,350 ▲ 30 1 357,754
14:07:49 5,340 ▲ 20 69 357,753
14:07:10 5,350 ▲ 30 8 357,684
14:07:05 5,340 ▲ 20 1 357,676
14:07:05 5,340 ▲ 20 70 357,675
14:06:14 5,340 ▲ 20 1 357,605
14:06:14 5,340 ▲ 20 69 357,604
14:05:45 5,350 ▲ 30 1 357,535
14:05:23 5,340 ▲ 20 70 357,534
14:04:24 5,340 ▲ 20 2 357,464
14:04:24 5,340 ▲ 20 69 357,462
14:03:19 5,340 ▲ 20 30 357,393
14:03:13 5,340 ▲ 20 69 357,363
14:02:54 5,350 ▲ 30 10 357,294
14:02:13 5,350 ▲ 30 1 357,284
14:01:57 5,340 ▲ 20 69 357,283
14:00:49 5,340 ▲ 20 3 357,214
14:00:49 5,340 ▲ 20 69 357,211
13:59:55 5,340 ▲ 20 69 357,142
13:59:10 5,350 ▲ 30 1 357,073
13:57:23 5,350 ▲ 30 117 357,072
13:55:50 5,350 ▲ 30 1 356,955
13:52:33 5,340 ▲ 20 42 356,954
13:50:49 5,330 ▲ 10 37 356,912
13:50:49 5,330 ▲ 10 1,700 356,875
13:49:44 5,340 ▲ 20 20 355,175
13:49:40 5,340 ▲ 20 1 355,155
13:48:31 5,330 ▲ 10 100 355,154
13:47:19 5,330 ▲ 10 505 355,054
13:46:30 5,330 ▲ 10 1,421 354,549
13:46:23 5,340 ▲ 20 38 353,128
13:44:26 5,340 ▲ 20 10 353,090
13:44:06 5,340 ▲ 20 12 353,080
13:44:00 5,340 ▲ 20 1 353,068
13:43:59 5,340 ▲ 20 35 353,067
13:43:52 5,330 ▲ 10 1,500 353,032
13:43:41 5,340 ▲ 20 765 351,532
13:43:21 5,340 ▲ 20 7 350,767
13:43:21 5,340 ▲ 20 97 350,760
13:43:09 5,340 ▲ 20 603 350,663
13:40:34 5,340 ▲ 20 1 350,060
13:40:34 5,340 ▲ 20 50 350,059
13:39:58 5,340 ▲ 20 8 350,009
13:39:58 5,340 ▲ 20 800 350,001
13:39:50 5,350 ▲ 30 1 349,201
13:39:23 5,340 ▲ 20 100 349,200
13:36:17 5,340 ▲ 20 1,000 349,100
13:36:02 5,340 ▲ 20 500 348,100
13:34:57 5,350 ▲ 30 11 347,600
13:34:30 5,360 ▲ 40 1 347,589
13:34:00 5,360 ▲ 40 1 347,588
13:32:42 5,350 ▲ 30 56 347,587
13:32:42 5,360 ▲ 40 4 347,531
13:31:37 5,360 ▲ 40 408 347,527
13:31:37 5,360 ▲ 40 206 347,119
13:29:35 5,360 ▲ 40 1 346,913
13:28:17 5,360 ▲ 40 40 346,912
13:27:59 5,370 ▲ 50 2 346,872
13:27:29 5,370 ▲ 50 2 346,870
13:26:59 5,370 ▲ 50 2 346,868
13:26:29 5,370 ▲ 50 2 346,866
13:25:59 5,370 ▲ 50 2 346,864
13:25:29 5,370 ▲ 50 2 346,862
13:24:59 5,370 ▲ 50 3 346,860
13:24:30 5,370 ▲ 50 1 346,857
13:24:29 5,370 ▲ 50 3 346,856
13:23:59 5,370 ▲ 50 1 346,853
13:22:33 5,370 ▲ 50 1 346,852
13:21:59 5,370 ▲ 50 6 346,851
13:19:09 5,370 ▲ 50 1 346,845
13:18:47 5,360 ▲ 40 37 346,844
13:18:47 5,360 ▲ 40 300 346,807
13:17:32 5,370 ▲ 50 10 346,507
13:17:15 5,370 ▲ 50 2 346,497
13:16:04 5,370 ▲ 50 5 346,495
13:15:27 5,370 ▲ 50 188 346,490
13:14:30 5,370 ▲ 50 200 346,302
13:13:46 5,370 ▲ 50 100 346,102
13:13:40 5,370 ▲ 50 1 346,002
13:13:26 5,370 ▲ 50 1 346,001
13:12:20 5,360 ▲ 40 205 346,000
13:10:22 5,350 ▲ 30 1 345,795
13:10:22 5,350 ▲ 30 70 345,794
13:08:41 5,360 ▲ 40 1 345,724
13:05:32 5,360 ▲ 40 1 345,723
13:01:23 5,340 ▲ 20 8 345,722
13:00:56 5,340 ▲ 20 120 345,714
13:00:08 5,340 ▲ 20 199 345,594
12:58:39 5,330 ▲ 10 150 345,395
12:58:30 5,330 ▲ 10 150 345,245
12:58:09 5,330 ▲ 10 3 345,095
12:56:41 5,330 ▲ 10 197 345,092
12:53:17 5,330 ▲ 10 68 344,895
12:53:11 5,330 ▲ 10 232 344,827
12:51:54 5,330 ▲ 10 150 344,595
12:51:54 5,340 ▲ 20 250 344,445
12:51:16 5,330 ▲ 10 1,000 344,195
12:50:37 5,330 ▲ 10 22 343,195
12:50:00 5,340 ▲ 20 1,213 341,787
12:50:00 5,330 ▲ 10 1,386 343,173
12:50:00 5,350 ▲ 30 101 340,574
12:49:56 5,360 ▲ 40 1 340,473
12:49:13 5,350 ▲ 30 100 340,472
12:48:44 5,360 ▲ 40 96 340,372
12:48:31 5,370 ▲ 50 13 340,276
12:47:31 5,370 ▲ 50 8 340,263
12:47:00 5,360 ▲ 40 6 340,255
12:39:15 5,360 ▲ 40 140 340,249
12:39:10 5,350 ▲ 30 2 340,109
12:36:14 5,340 ▲ 20 254 340,107
12:36:14 5,340 ▲ 20 252 339,853
12:35:52 5,340 ▲ 20 44 339,601
12:34:39 5,340 ▲ 20 1,400 339,557
12:33:15 5,340 ▲ 20 1 338,157
12:33:09 5,340 ▲ 20 86 338,156
12:32:19 5,340 ▲ 20 1 338,070
12:29:52 5,330 ▲ 10 3,101 338,069
12:29:52 5,340 ▲ 20 99 334,968
12:29:23 5,350 ▲ 30 5 334,869
12:23:49 5,330 ▲ 10 2,145 334,864
12:23:49 5,350 ▲ 30 22 331,544
12:23:49 5,340 ▲ 20 1,175 332,719
12:23:49 5,360 ▲ 40 158 331,522
12:23:09 5,360 ▲ 40 23 331,364
12:23:09 5,370 ▲ 50 80 331,341
12:23:01 5,380 ▲ 60 1 331,261
12:19:53 5,380 ▲ 60 1 331,260
12:18:32 5,380 ▲ 60 1 331,259
12:16:26 5,350 ▲ 30 95 331,258
12:16:12 5,350 ▲ 30 99 331,163
12:16:12 5,360 ▲ 40 1 331,064
12:08:49 5,380 ▲ 60 1 331,063
12:08:49 5,370 ▲ 50 1 331,062
12:08:49 5,360 ▲ 40 1 331,061
12:08:01 5,320  0 561 331,060
12:08:01 5,330 ▲ 10 1 330,499
12:07:40 5,330 ▲ 10 77 330,498
12:07:40 5,330 ▲ 10 103 330,421
12:07:08 5,380 ▲ 60 3 330,318
12:06:56 5,360 ▲ 40 3 330,315
12:06:36 5,320  0 1,637 330,312
12:06:36 5,330 ▲ 10 402 328,675
12:06:36 5,340 ▲ 20 6 328,273
12:06:36 5,350 ▲ 30 79 328,267
12:06:36 5,360 ▲ 40 219 328,188
12:06:19 5,370 ▲ 50 1 327,969
12:05:54 5,380 ▲ 60 14 327,968
12:05:32 5,380 ▲ 60 1 327,954
12:03:34 5,380 ▲ 60 5 327,953
12:00:08 5,380 ▲ 60 20 327,948
11:59:58 5,380 ▲ 60 15 327,928
11:59:07 5,320  0 2,223 327,913
11:59:07 5,330 ▲ 10 121 325,690
11:58:38 5,380 ▲ 60 15 325,569
11:57:56 5,380 ▲ 60 50 325,554
11:57:17 5,380 ▲ 60 15 325,504
11:56:56 5,320  0 1,512 325,489
11:56:56 5,330 ▲ 10 1,380 323,977
11:56:56 5,340 ▲ 20 400 322,597
11:56:56 5,350 ▲ 30 208 322,197
11:56:10 5,380 ▲ 60 12 321,989
11:56:06 5,380 ▲ 60 1 321,977
11:56:06 5,380 ▲ 60 7 321,976
11:56:06 5,380 ▲ 60 6 321,969
11:55:57 5,380 ▲ 60 9 321,963
11:55:57 5,380 ▲ 60 1 321,954
11:55:23 5,370 ▲ 50 6 321,953
11:55:15 5,380 ▲ 60 20 321,947
11:54:37 5,390 ▲ 70 15 321,927
11:53:29 5,390 ▲ 70 50 321,912
11:53:17 5,390 ▲ 70 15 321,862
11:53:17 5,380 ▲ 60 1 321,847
11:53:09 5,380 ▲ 60 20 321,846
11:52:44 5,380 ▲ 60 8 321,826
11:52:44 5,380 ▲ 60 70 321,818
11:52:24 5,380 ▲ 60 3 321,748
11:51:57 5,390 ▲ 70 15 321,745
11:51:35 5,390 ▲ 70 126 321,730
11:51:33 5,390 ▲ 70 6 321,604
11:51:32 5,390 ▲ 70 107 321,598
11:51:02 5,390 ▲ 70 1 321,491
11:50:37 5,390 ▲ 70 15 321,490
11:49:56 5,390 ▲ 70 1 321,475
11:49:43 5,390 ▲ 70 1 321,474
11:49:16 5,390 ▲ 70 15 321,473
11:49:02 5,390 ▲ 70 50 321,458
11:47:56 5,390 ▲ 70 15 321,408
11:47:04 5,340 ▲ 20 259 321,393
11:47:04 5,360 ▲ 40 1 321,134
11:47:04 5,370 ▲ 50 23 321,133
11:46:36 5,390 ▲ 70 15 321,110
11:46:12 5,380 ▲ 60 1 321,095
11:46:12 5,380 ▲ 60 20 321,094
11:46:02 5,390 ▲ 70 141 321,074
11:45:23 5,390 ▲ 70 14 320,933
11:45:21 5,390 ▲ 70 16 320,919
11:45:16 5,390 ▲ 70 15 320,903
11:44:36 5,390 ▲ 70 5 320,888
11:44:34 5,390 ▲ 70 15 320,883
11:44:34 5,390 ▲ 70 30 320,868
11:44:16 5,380 ▲ 60 737 320,838
11:44:10 5,380 ▲ 60 942 320,101
11:44:02 5,370 ▲ 50 1 319,159
11:44:02 5,370 ▲ 50 76 319,158
11:43:56 5,370 ▲ 50 8 319,082
11:43:41 5,370 ▲ 50 400 319,074
11:42:45 5,370 ▲ 50 1 318,674
11:42:35 5,370 ▲ 50 15 318,673
11:42:12 5,360 ▲ 40 20 318,658
11:41:15 5,360 ▲ 40 7 318,638
11:41:15 5,370 ▲ 50 15 318,631
11:40:55 5,370 ▲ 50 1 318,616
11:40:36 5,360 ▲ 40 5 318,615
11:40:07 5,370 ▲ 50 50 318,610
11:39:55 5,370 ▲ 50 15 318,560
11:38:35 5,370 ▲ 50 15 318,545
11:38:16 5,360 ▲ 40 1 318,530
11:37:51 5,350 ▲ 30 28 318,529
11:37:15 5,360 ▲ 40 15 318,501
11:36:46 5,360 ▲ 40 1 318,486
11:35:54 5,370 ▲ 50 15 318,485
11:35:48 5,330 ▲ 10 1,000 318,470
11:35:39 5,370 ▲ 50 50 317,470
11:34:37 5,330 ▲ 10 127 317,420
11:34:34 5,370 ▲ 50 15 317,293
11:33:14 5,370 ▲ 50 15 317,278
11:32:34 5,330 ▲ 10 500 317,263
11:31:58 5,330 ▲ 10 8 316,763
11:31:58 5,340 ▲ 20 7 316,755
11:31:58 5,330 ▲ 10 26 316,748
11:31:58 5,330 ▲ 10 100 316,722
11:31:54 5,330 ▲ 10 15 316,622
11:31:32 5,330 ▲ 10 80 316,607
11:31:17 5,320  0 777 316,527
11:31:12 5,330 ▲ 10 50 315,750
11:30:50 5,330 ▲ 10 50 315,700
11:30:48 5,330 ▲ 10 109 315,650
11:30:34 5,330 ▲ 10 15 315,541
11:30:01 5,330 ▲ 10 825 315,526
11:30:01 5,340 ▲ 20 661 314,701
11:29:14 5,350 ▲ 30 15 314,040
11:28:38 5,330 ▲ 10 326 314,025
11:27:53 5,350 ▲ 30 15 313,699

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.