옴니텔
(057680)
코스닥
중견기업부
액면가 500원
  02.19 10:13

6,010 (5,930)   [시가/고가/저가] 6,170 / 6,200 / 5,990 
전일비/등락률 ▲ 80 (1.35%) 매도호가/호가잔량 6,010 / 151
거래량/전일동시간대비 213,122 /▲ 58,025 매수호가/호가잔량 6,000 / 1,031
상한가/하한가 7,700 / 4,160 총매도/총매수잔량 18,977 / 28,310

매도잔량 호가 매수잔량
1,190 6,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,835 6,100
2,882 6,090
820 6,080
1,471 6,070
266 6,060
3,128 6,050
17 6,030
2,217 6,020
151 6,010
 
6,000 1,031
5,990 1,284
5,980 3,107
5,970 2,290
5,960 3,201
5,950 2,818
5,940 2,799
5,930 9,105
5,920 1,451
5,910 1,224
 
총매도잔량 순매수잔량 총매수잔량
18,977 9,333 28,310
시간외잔량 시간외잔량
0 0
 
옴니텔 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.25 (+15.22)    FUTURE 315.30 (+0.50)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:12:55 6,010 ▲ 80 10 213,121
10:12:48 6,000 ▲ 70 35 213,111
10:12:32 6,000 ▲ 70 125 213,076
10:12:26 6,000 ▲ 70 500 212,951
10:12:16 6,000 ▲ 70 173 212,451
10:11:31 6,000 ▲ 70 2 212,278
10:11:28 6,000 ▲ 70 74 212,276
10:11:27 6,000 ▲ 70 200 212,202
10:10:35 5,990 ▲ 60 1,000 212,002
10:10:10 5,990 ▲ 60 20 211,002
10:10:04 5,990 ▲ 60 499 210,982
10:10:03 6,000 ▲ 70 30 210,483
10:09:57 6,000 ▲ 70 78 210,453
10:09:57 6,000 ▲ 70 1,000 210,375
10:09:24 6,000 ▲ 70 200 209,375
10:09:07 6,000 ▲ 70 43 209,175
10:08:51 6,000 ▲ 70 20 209,132
10:08:47 6,000 ▲ 70 2 209,112
10:08:42 6,000 ▲ 70 100 209,110
10:08:27 6,000 ▲ 70 8 209,010
10:08:24 6,000 ▲ 70 100 209,002
10:08:11 6,000 ▲ 70 50 208,902
10:08:07 6,000 ▲ 70 8 208,852
10:08:02 5,990 ▲ 60 230 208,844
10:07:42 5,990 ▲ 60 26 208,614
10:07:27 6,000 ▲ 70 1 208,588
10:07:26 5,990 ▲ 60 217 208,587
10:07:11 6,000 ▲ 70 1 208,370
10:07:11 6,000 ▲ 70 3,906 208,369
10:06:48 6,000 ▲ 70 411 204,463
10:06:09 6,000 ▲ 70 1,670 204,052
10:06:04 6,000 ▲ 70 591 202,382
10:06:04 6,010 ▲ 80 511 201,791
10:05:55 6,010 ▲ 80 693 201,280
10:05:26 6,010 ▲ 80 100 200,587
10:05:02 6,010 ▲ 80 1 200,487
10:04:50 6,010 ▲ 80 4 200,486
10:04:47 6,010 ▲ 80 4 200,482
10:04:31 6,010 ▲ 80 1,436 200,478
10:04:05 6,010 ▲ 80 500 199,042
10:03:54 6,010 ▲ 80 1 198,542
10:03:46 6,020 ▲ 90 100 198,541
10:03:18 6,010 ▲ 80 1 198,441
10:03:13 6,020 ▲ 90 300 198,440
10:03:00 6,010 ▲ 80 1 198,140
10:03:00 6,010 ▲ 80 465 198,139
10:02:29 6,020 ▲ 90 2 197,674
10:02:15 6,020 ▲ 90 2 197,672
10:02:10 6,020 ▲ 90 2 197,670
10:02:03 6,020 ▲ 90 2 197,668
10:01:55 6,020 ▲ 90 2 197,666
10:01:52 6,020 ▲ 90 500 197,664
10:01:50 6,020 ▲ 90 2 197,164
10:01:45 6,020 ▲ 90 8 197,162
10:01:44 6,020 ▲ 90 2 197,154
10:01:39 6,020 ▲ 90 2 197,152
10:01:36 6,020 ▲ 90 6 197,150
10:01:26 6,020 ▲ 90 6 197,144
10:01:19 6,020 ▲ 90 400 197,138
10:00:11 6,010 ▲ 80 95 196,738
10:00:05 6,010 ▲ 80 183 196,643
09:58:41 6,020 ▲ 90 3 196,460
09:58:31 6,010 ▲ 80 146 196,457
09:58:11 6,010 ▲ 80 30 196,311
09:58:05 6,010 ▲ 80 54 196,281
09:57:25 6,000 ▲ 70 293 196,227
09:57:25 6,010 ▲ 80 1,207 195,934
09:56:42 6,020 ▲ 90 150 194,727
09:55:26 6,020 ▲ 90 24 194,577
09:55:21 6,020 ▲ 90 146 194,553
09:55:06 6,020 ▲ 90 300 194,407
09:54:50 6,020 ▲ 90 500 194,107
09:54:39 6,010 ▲ 80 54 193,607
09:54:33 6,010 ▲ 80 246 193,553
09:54:17 6,020 ▲ 90 95 193,307
09:53:33 6,000 ▲ 70 1 193,212
09:53:29 6,010 ▲ 80 100 193,211
09:53:28 6,000 ▲ 70 2,110 193,111
09:53:18 6,000 ▲ 70 1 191,001
09:53:13 6,000 ▲ 70 100 191,000
09:53:11 6,000 ▲ 70 4,789 190,900
09:53:01 6,000 ▲ 70 1,262 186,111
09:52:44 6,000 ▲ 70 10 184,849
09:52:44 6,010 ▲ 80 10 184,839
09:52:43 6,010 ▲ 80 10 184,829
09:52:23 6,010 ▲ 80 323 184,819
09:52:15 6,010 ▲ 80 67 184,496
09:52:07 6,010 ▲ 80 1 184,429
09:52:06 6,010 ▲ 80 100 184,428
09:51:52 6,010 ▲ 80 6 184,328
09:51:48 6,010 ▲ 80 100 184,322
09:51:45 6,010 ▲ 80 50 184,222
09:51:27 6,010 ▲ 80 100 184,172
09:51:16 6,010 ▲ 80 76 184,072
09:51:00 6,010 ▲ 80 70 183,996
09:50:59 6,010 ▲ 80 255 183,926
09:50:54 6,010 ▲ 80 2 183,671
09:50:46 6,010 ▲ 80 1 183,669
09:50:29 6,010 ▲ 80 22 183,668
09:50:14 6,010 ▲ 80 246 183,646
09:49:51 6,010 ▲ 80 100 183,400
09:49:24 6,010 ▲ 80 114 183,300
09:48:10 6,000 ▲ 70 300 183,186
09:47:51 6,000 ▲ 70 80 182,886
09:47:25 6,020 ▲ 90 300 182,806
09:47:16 6,020 ▲ 90 1 182,506
09:46:35 6,000 ▲ 70 27 182,505
09:46:35 6,010 ▲ 80 23 182,478
09:46:09 6,010 ▲ 80 57 182,455
09:46:07 6,010 ▲ 80 10 182,398
09:46:02 6,010 ▲ 80 33 182,388
09:45:45 6,010 ▲ 80 350 182,355
09:45:32 6,010 ▲ 80 1 182,005
09:45:26 6,010 ▲ 80 1 182,004
09:45:20 6,010 ▲ 80 1 182,003
09:45:15 6,010 ▲ 80 1 182,002
09:45:07 6,010 ▲ 80 1 182,001
09:45:07 6,010 ▲ 80 100 182,000
09:44:50 6,010 ▲ 80 200 181,900
09:44:48 6,010 ▲ 80 1 181,700
09:44:44 6,010 ▲ 80 142 181,699
09:44:19 6,010 ▲ 80 112 181,557
09:44:11 6,010 ▲ 80 445 181,445
09:43:55 6,010 ▲ 80 1,809 181,000
09:43:53 6,010 ▲ 80 2 179,191
09:43:53 6,020 ▲ 90 41 179,189
09:43:51 6,010 ▲ 80 350 179,148
09:43:37 6,010 ▲ 80 3 178,798
09:42:45 6,020 ▲ 90 1,464 178,795
09:41:58 6,030 ▲ 100 414 177,331
09:41:55 6,030 ▲ 100 70 176,917
09:41:34 6,040 ▲ 110 222 176,847
09:41:33 6,050 ▲ 120 1 176,625
09:41:33 6,040 ▲ 110 500 176,624
09:41:32 6,040 ▲ 110 500 176,124
09:41:32 6,040 ▲ 110 463 175,624
09:41:31 6,040 ▲ 110 1,001 175,161
09:41:16 6,050 ▲ 120 10 174,160
09:40:59 6,050 ▲ 120 50 174,150
09:40:53 6,050 ▲ 120 1 174,100
09:40:49 6,050 ▲ 120 1 174,099
09:40:37 6,050 ▲ 120 1 174,098
09:40:29 6,040 ▲ 110 500 174,097
09:39:59 6,060 ▲ 130 10 173,597
09:39:58 6,060 ▲ 130 50 173,587
09:39:46 6,060 ▲ 130 1 173,537
09:39:45 6,060 ▲ 130 1 173,536
09:39:44 6,050 ▲ 120 947 173,535
09:39:44 6,050 ▲ 120 1 172,588
09:39:43 6,040 ▲ 110 1,225 172,587
09:39:15 6,040 ▲ 110 2 171,362
09:38:59 6,040 ▲ 110 297 171,360
09:38:59 6,040 ▲ 110 1 171,063
09:38:48 6,040 ▲ 110 1 171,062
09:38:47 6,030 ▲ 100 274 171,061
09:38:46 6,030 ▲ 100 1 170,787
09:38:45 6,020 ▲ 90 246 170,786
09:38:40 6,020 ▲ 90 34 170,540
09:38:39 6,010 ▲ 80 500 170,506
09:38:39 6,020 ▲ 90 30 170,006
09:38:37 6,020 ▲ 90 500 169,976
09:38:27 6,010 ▲ 80 100 169,476
09:38:25 6,020 ▲ 90 74 169,376
09:38:07 6,010 ▲ 80 1 169,302
09:38:04 6,020 ▲ 90 1 169,301
09:37:33 6,010 ▲ 80 100 169,300
09:37:31 6,020 ▲ 90 5 169,200
09:37:08 6,010 ▲ 80 67 169,195
09:36:44 6,010 ▲ 80 23 169,128
09:36:41 6,010 ▲ 80 99 169,105
09:36:37 6,010 ▲ 80 20 169,006
09:35:24 6,000 ▲ 70 1,290 168,986
09:35:24 6,010 ▲ 80 710 167,696
09:34:32 6,010 ▲ 80 100 166,986
09:34:31 6,010 ▲ 80 1 166,886
09:34:27 6,010 ▲ 80 5 166,885
09:34:23 6,010 ▲ 80 33 166,880
09:34:11 6,010 ▲ 80 634 166,847
09:33:50 6,010 ▲ 80 498 166,213
09:33:50 6,010 ▲ 80 1 165,715
09:33:43 6,010 ▲ 80 1 165,714
09:33:40 6,000 ▲ 70 453 165,713
09:33:40 6,010 ▲ 80 1,048 165,260
09:33:33 6,010 ▲ 80 60 164,212
09:33:15 6,020 ▲ 90 50 164,152
09:33:15 6,020 ▲ 90 110 164,102
09:32:37 6,020 ▲ 90 579 163,992
09:32:37 6,020 ▲ 90 2 163,413
09:32:31 6,020 ▲ 90 50 163,411
09:32:27 6,020 ▲ 90 2,000 163,361
09:32:25 6,020 ▲ 90 199 161,361
09:32:24 6,020 ▲ 90 100 161,162
09:32:24 6,020 ▲ 90 1,000 161,062
09:32:20 6,020 ▲ 90 418 160,062
09:32:15 6,020 ▲ 90 713 159,644
09:32:10 6,020 ▲ 90 100 158,931
09:32:08 6,030 ▲ 100 31 158,831
09:32:06 6,030 ▲ 100 100 158,800
09:32:02 6,030 ▲ 100 3 158,700
09:32:01 6,030 ▲ 100 1 158,697
09:31:57 6,030 ▲ 100 4,503 158,696
09:31:57 6,040 ▲ 110 195 154,193
09:31:57 6,040 ▲ 110 74 153,998
09:31:48 6,040 ▲ 110 1,000 153,924
09:31:39 6,040 ▲ 110 1 152,924
09:31:31 6,030 ▲ 100 167 152,923
09:31:31 6,040 ▲ 110 1,500 152,756
09:31:23 6,040 ▲ 110 307 151,256
09:31:20 6,030 ▲ 100 70 150,949
09:30:41 6,050 ▲ 120 100 150,879
09:30:40 6,030 ▲ 100 6,078 150,779
09:30:40 6,040 ▲ 110 2,422 144,701
09:30:26 6,050 ▲ 120 30 142,279
09:29:50 6,050 ▲ 120 450 142,249
09:29:29 6,060 ▲ 130 17 141,799
09:28:38 6,060 ▲ 130 1,000 141,782
09:28:29 6,050 ▲ 120 175 140,782
09:28:24 6,050 ▲ 120 500 140,607
09:28:23 6,050 ▲ 120 1 140,107
09:28:18 6,050 ▲ 120 552 140,106
09:28:18 6,050 ▲ 120 699 139,554
09:28:16 6,050 ▲ 120 1 138,855
09:27:57 6,060 ▲ 130 6 138,854
09:27:38 6,060 ▲ 130 23 138,848
09:27:35 6,060 ▲ 130 620 138,825
09:27:31 6,060 ▲ 130 1 138,205
09:27:07 6,070 ▲ 140 100 138,204
09:26:57 6,060 ▲ 130 16 138,104
09:26:25 6,060 ▲ 130 899 138,088
09:26:25 6,060 ▲ 130 2 137,189
09:26:17 6,060 ▲ 130 80 137,187
09:25:40 6,060 ▲ 130 49 137,107
09:25:19 6,060 ▲ 130 426 137,058
09:25:19 6,060 ▲ 130 129 136,632
09:24:54 6,060 ▲ 130 145 136,503
09:24:49 6,060 ▲ 130 855 136,358
09:24:48 6,060 ▲ 130 50 135,503
09:24:23 6,060 ▲ 130 200 135,453
09:24:13 6,060 ▲ 130 60 135,253
09:23:45 6,080 ▲ 150 200 135,193
09:23:44 6,080 ▲ 150 100 134,993
09:22:58 6,080 ▲ 150 3,137 134,893
09:22:52 6,050 ▲ 120 820 131,756
09:22:49 6,040 ▲ 110 10 130,936
09:22:48 6,070 ▲ 140 1,230 130,926
09:22:45 6,060 ▲ 130 7,397 129,696
09:22:45 6,040 ▲ 110 20 122,299
09:22:42 6,050 ▲ 120 551 122,279
09:22:41 6,040 ▲ 110 43 121,728
09:22:38 6,040 ▲ 110 50 121,685
09:22:34 6,040 ▲ 110 828 121,635
09:22:33 6,040 ▲ 110 3 120,807
09:22:33 6,040 ▲ 110 200 120,804
09:22:28 6,040 ▲ 110 700 120,604
09:22:27 6,030 ▲ 100 300 119,904
09:22:24 6,030 ▲ 100 100 119,604
09:22:11 6,030 ▲ 100 500 119,504
09:21:59 6,040 ▲ 110 200 119,004
09:21:47 6,020 ▲ 90 500 118,804
09:21:40 6,040 ▲ 110 1,491 118,304
09:21:40 6,020 ▲ 90 227 116,813
09:21:40 6,020 ▲ 90 608 116,586
09:21:37 6,020 ▲ 90 2,008 115,978
09:21:30 6,040 ▲ 110 5 113,970
09:21:23 6,050 ▲ 120 1 113,965
09:21:21 6,050 ▲ 120 1 113,964
09:21:18 6,010 ▲ 80 645 113,963
09:21:18 6,020 ▲ 90 155 113,318
09:21:08 6,010 ▲ 80 200 113,163
09:21:03 6,010 ▲ 80 168 112,963
09:20:57 6,010 ▲ 80 21 112,795
09:20:57 6,020 ▲ 90 74 112,774
09:20:57 6,050 ▲ 120 5 112,700
09:20:45 6,060 ▲ 130 200 112,695
09:20:44 6,000 ▲ 70 170 112,495
09:20:44 6,010 ▲ 80 1,069 112,325
09:20:44 6,020 ▲ 90 1,510 111,256
09:20:44 6,030 ▲ 100 849 109,746
09:20:44 6,040 ▲ 110 694 108,897
09:20:44 6,050 ▲ 120 368 108,203
09:20:39 6,060 ▲ 130 1 107,835
09:20:30 6,050 ▲ 120 44 107,834
09:20:27 6,050 ▲ 120 559 107,790
09:20:21 6,060 ▲ 130 2 107,231
09:20:19 6,060 ▲ 130 316 107,229
09:20:19 6,060 ▲ 130 144 106,913
09:20:14 6,060 ▲ 130 393 106,769
09:19:47 6,060 ▲ 130 28 106,376
09:19:26 6,060 ▲ 130 484 106,348
09:19:25 6,070 ▲ 140 230 105,864
09:19:24 6,060 ▲ 130 200 105,634
09:19:05 6,060 ▲ 130 100 105,434
09:19:00 6,070 ▲ 140 640 105,334
09:18:49 6,070 ▲ 140 67 104,694
09:18:47 6,070 ▲ 140 3 104,627
09:18:47 6,070 ▲ 140 130 104,624
09:18:43 6,070 ▲ 140 400 104,494
09:18:39 6,070 ▲ 140 245 104,094
09:18:37 6,080 ▲ 150 17 103,849
09:18:37 6,080 ▲ 150 200 103,832
09:18:35 6,080 ▲ 150 74 103,632
09:18:34 6,070 ▲ 140 300 103,558
09:18:32 6,080 ▲ 150 98 103,258
09:18:31 6,080 ▲ 150 100 103,160
09:18:29 6,080 ▲ 150 811 103,060
09:18:29 6,080 ▲ 150 500 102,249
09:18:27 6,080 ▲ 150 1 101,749
09:18:19 6,090 ▲ 160 2 101,748
09:18:18 6,090 ▲ 160 3 101,746
09:18:17 6,090 ▲ 160 71 101,743
09:18:16 6,090 ▲ 160 400 101,672
09:18:16 6,090 ▲ 160 1 101,272
09:18:12 6,100 ▲ 170 82 101,271
09:18:11 6,100 ▲ 170 256 101,189
09:18:11 6,100 ▲ 170 244 100,933
09:18:09 6,100 ▲ 170 256 100,689
09:18:04 6,100 ▲ 170 1,746 100,433
09:18:00 6,100 ▲ 170 2 98,687
09:17:59 6,100 ▲ 170 200 98,685
09:17:55 6,100 ▲ 170 2 98,485
09:17:50 6,100 ▲ 170 2 98,483
09:17:45 6,100 ▲ 170 2 98,481
09:17:37 6,100 ▲ 170 3 98,479
09:17:36 6,090 ▲ 160 115 98,476
09:17:22 6,090 ▲ 160 19 98,361
09:17:22 6,090 ▲ 160 100 98,342
09:17:12 6,090 ▲ 160 1 98,242
09:17:09 6,080 ▲ 150 246 98,241
09:17:04 6,080 ▲ 150 28 97,995
09:16:48 6,090 ▲ 160 464 97,967
09:16:47 6,090 ▲ 160 100 97,503
09:16:12 6,090 ▲ 160 300 97,403
09:16:10 6,090 ▲ 160 2 97,103
09:16:09 6,090 ▲ 160 78 97,101
09:16:08 6,090 ▲ 160 200 97,023
09:16:05 6,090 ▲ 160 35 96,823
09:16:02 6,090 ▲ 160 171 96,788
09:15:49 6,090 ▲ 160 1,478 96,617
09:15:49 6,100 ▲ 170 127 95,139
09:15:41 6,100 ▲ 170 1,910 95,012
09:15:40 6,110 ▲ 180 536 93,102
09:15:40 6,110 ▲ 180 1 92,566
09:15:36 6,110 ▲ 180 1,541 92,565
09:15:36 6,110 ▲ 180 324 91,024
09:15:33 6,120 ▲ 190 20 90,700
09:15:31 6,110 ▲ 180 20 90,680
09:15:25 6,110 ▲ 180 29 90,660
09:15:24 6,110 ▲ 180 50 90,631
09:15:21 6,110 ▲ 180 200 90,581
09:15:18 6,110 ▲ 180 40 90,381
09:15:17 6,110 ▲ 180 20 90,341
09:15:17 6,110 ▲ 180 97 90,321
09:15:17 6,110 ▲ 180 90 90,224
09:15:13 6,110 ▲ 180 50 90,134
09:15:12 6,120 ▲ 190 2 90,084
09:15:11 6,120 ▲ 190 50 90,082
09:15:10 6,110 ▲ 180 200 90,032
09:15:10 6,110 ▲ 180 500 89,832
09:15:08 6,110 ▲ 180 76 89,332
09:14:57 6,110 ▲ 180 500 89,256
09:14:56 6,110 ▲ 180 100 88,756
09:14:54 6,110 ▲ 180 130 88,656
09:14:52 6,110 ▲ 180 29 88,526
09:14:50 6,110 ▲ 180 210 88,497
09:14:50 6,110 ▲ 180 100 88,287
09:14:50 6,110 ▲ 180 150 88,187
09:14:48 6,110 ▲ 180 240 88,037
09:14:32 6,110 ▲ 180 100 87,797
09:14:24 6,120 ▲ 190 51 87,697
09:14:23 6,120 ▲ 190 4 87,646
09:14:19 6,120 ▲ 190 200 87,642
09:14:12 6,120 ▲ 190 699 87,442
09:13:58 6,130 ▲ 200 500 86,743
09:13:54 6,110 ▲ 180 21 86,243
09:13:54 6,110 ▲ 180 1 86,222
09:13:41 6,100 ▲ 170 20 86,221
09:13:41 6,100 ▲ 170 580 86,201
09:13:41 6,110 ▲ 180 700 85,621
09:13:36 6,100 ▲ 170 1,376 84,921
09:13:36 6,110 ▲ 180 710 83,545
09:13:29 6,110 ▲ 180 182 82,835
09:13:29 6,120 ▲ 190 68 82,653
09:13:28 6,120 ▲ 190 400 82,585
09:13:27 6,120 ▲ 190 64 82,185
09:13:23 6,130 ▲ 200 18 82,121
09:13:22 6,120 ▲ 190 80 82,103
09:13:21 6,130 ▲ 200 50 82,023
09:13:09 6,130 ▲ 200 364 81,973
09:13:09 6,130 ▲ 200 5 81,609
09:13:03 6,130 ▲ 200 300 81,604
09:13:01 6,130 ▲ 200 50 81,304
09:13:01 6,130 ▲ 200 314 81,254
09:13:01 6,130 ▲ 200 3 80,940
09:12:51 6,140 ▲ 210 875 80,937
09:12:48 6,140 ▲ 210 300 80,062
09:12:47 6,140 ▲ 210 50 79,762
09:12:45 6,140 ▲ 210 50 79,712
09:12:31 6,140 ▲ 210 11 79,662
09:12:26 6,140 ▲ 210 18 79,651
09:12:26 6,150 ▲ 220 282 79,633
09:12:24 6,150 ▲ 220 203 79,351
09:12:18 6,140 ▲ 210 1 79,148
09:12:17 6,140 ▲ 210 1 79,147
09:12:16 6,140 ▲ 210 1 79,146
09:12:13 6,150 ▲ 220 2 79,145
09:12:13 6,150 ▲ 220 953 79,143
09:12:13 6,150 ▲ 220 2 78,190
09:12:13 6,150 ▲ 220 1,196 78,188
09:12:10 6,150 ▲ 220 1 76,992
09:12:06 6,150 ▲ 220 1 76,991
09:12:04 6,150 ▲ 220 1 76,990
09:12:03 6,150 ▲ 220 100 76,989
09:12:03 6,150 ▲ 220 1 76,889
09:12:02 6,160 ▲ 230 100 76,888
09:12:02 6,150 ▲ 220 1 76,788
09:12:01 6,160 ▲ 230 8 76,787
09:12:01 6,160 ▲ 230 20 76,779
09:12:00 6,150 ▲ 220 1 76,759
09:11:58 6,150 ▲ 220 1 76,758
09:11:57 6,150 ▲ 220 50 76,757
09:11:56 6,160 ▲ 230 10 76,707
09:11:54 6,160 ▲ 230 4 76,697
09:11:54 6,160 ▲ 230 22 76,693
09:11:54 6,160 ▲ 230 172 76,671
09:11:50 6,160 ▲ 230 50 76,499
09:11:50 6,170 ▲ 240 1,000 76,449
09:11:50 6,160 ▲ 230 671 75,449
09:11:49 6,150 ▲ 220 1 74,778
09:11:48 6,150 ▲ 220 1 74,777
09:11:46 6,160 ▲ 230 5 74,776
09:11:46 6,160 ▲ 230 22 74,771
09:11:46 6,160 ▲ 230 202 74,749
09:11:44 6,160 ▲ 230 1 74,547
09:11:43 6,170 ▲ 240 1 74,546
09:11:43 6,160 ▲ 230 1 74,545
09:11:42 6,160 ▲ 230 295 74,544
09:11:42 6,160 ▲ 230 1 74,249
09:11:40 6,150 ▲ 220 1 74,248
09:11:38 6,150 ▲ 220 50 74,247
09:11:38 6,170 ▲ 240 778 74,197
09:11:38 6,160 ▲ 230 222 73,419
09:11:34 6,150 ▲ 220 1 73,197
09:11:31 6,150 ▲ 220 1 73,196
09:11:30 6,160 ▲ 230 372 72,567
09:11:30 6,170 ▲ 240 628 73,195
09:11:29 6,150 ▲ 220 1 72,195
09:11:26 6,150 ▲ 220 1 72,194
09:11:25 6,160 ▲ 230 1 72,193
09:11:25 6,160 ▲ 230 1 72,192
09:11:25 6,150 ▲ 220 150 72,191
09:11:22 6,150 ▲ 220 1 72,041
09:11:20 6,160 ▲ 230 10 72,040
09:11:13 6,160 ▲ 230 100 72,030
09:11:13 6,150 ▲ 220 500 71,930
09:11:11 6,160 ▲ 230 2 71,430
09:11:10 6,160 ▲ 230 187 71,428
09:11:10 6,160 ▲ 230 70 71,241
09:11:06 6,160 ▲ 230 409 71,171
09:11:02 6,160 ▲ 230 51 70,762
09:10:59 6,160 ▲ 230 50 70,711
09:10:57 6,160 ▲ 230 93 70,661
09:10:55 6,160 ▲ 230 93 70,568
09:10:54 6,160 ▲ 230 93 70,475
09:10:54 6,170 ▲ 240 31 70,382
09:10:53 6,160 ▲ 230 93 70,351
09:10:52 6,160 ▲ 230 100 70,258
09:10:46 6,160 ▲ 230 400 70,158
09:10:33 6,160 ▲ 230 200 69,758
09:10:27 6,160 ▲ 230 1 69,558
09:10:27 6,160 ▲ 230 20 69,557
09:10:26 6,160 ▲ 230 500 69,537
09:10:14 6,150 ▲ 220 1,154 69,037
09:10:12 6,150 ▲ 220 100 67,883
09:10:08 6,150 ▲ 220 90 67,783
09:09:56 6,150 ▲ 220 14 67,693
09:09:50 6,150 ▲ 220 2,093 67,679
09:09:50 6,140 ▲ 210 602 65,586
09:09:32 6,130 ▲ 200 229 64,984
09:09:27 6,130 ▲ 200 7 64,755
09:09:26 6,130 ▲ 200 386 64,748
09:09:21 6,130 ▲ 200 100 64,362
09:09:12 6,120 ▲ 190 39 64,262
09:09:07 6,120 ▲ 190 10 64,223
09:08:53 6,120 ▲ 190 100 64,213
09:08:51 6,120 ▲ 190 1,366 64,113
09:08:49 6,120 ▲ 190 134 62,747
09:08:48 6,120 ▲ 190 5 62,613
09:08:39 6,120 ▲ 190 8 62,608
09:08:39 6,140 ▲ 210 2 62,600
09:08:36 6,140 ▲ 210 782 62,598
09:08:36 6,140 ▲ 210 10 61,816
09:08:21 6,140 ▲ 210 1,294 61,806
09:08:20 6,150 ▲ 220 10 60,512
09:08:20 6,150 ▲ 220 46 60,502
09:08:19 6,150 ▲ 220 10 60,456
09:08:18 6,150 ▲ 220 1 60,446
09:08:13 6,150 ▲ 220 76 60,445
09:08:05 6,150 ▲ 220 1,378 60,369
09:07:58 6,140 ▲ 210 20 58,991
09:07:56 6,140 ▲ 210 159 58,971

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:13    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.56 ▲ 12.73 0.53%
코스닥 862.76 ▲ 14.73 1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.