옴니텔
(057680)
코스닥
중견기업부
액면가 500원
  08.18 15:59

6,580 (6,190)   [시가/고가/저가] 6,170 / 6,620 / 6,060 
전일비/등락률 ▲ 390 (6.30%) 매도호가/호가잔량 6,580 / 430
거래량/전일동시간대비 492,910 /▲ 228,479 매수호가/호가잔량 6,570 / 1,000
상한가/하한가 8,040 / 4,340 총매도/총매수잔량 59,659 / 50,296

매도잔량 호가 매수잔량
3,002 6,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,495 6,660
6,827 6,650
798 6,640
2,719 6,630
497 6,620
2,617 6,610
36,392 6,600
1,882 6,590
430 6,580
 
6,570 1,000
6,550 1,800
6,540 3,000
6,530 10,000
6,510 31
6,500 15,028
6,490 12,016
6,480 7,056
6,470 364
6,460 1
 
총매도잔량 순매수잔량 총매수잔량
59,659 -9,363 50,296
시간외잔량 시간외잔량
0 870
 
옴니텔 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:06 6,580 ▲ 390 3 492,910
15:45:04 6,580 ▲ 390 100 492,907
15:42:44 6,580 ▲ 390 370 492,807
15:40:00 6,580 ▲ 390 2 492,437
15:30:15 6,580 ▲ 390 13,223 492,435
15:19:44 6,580 ▲ 390 163 479,212
15:19:44 6,580 ▲ 390 1 479,049
15:19:44 6,580 ▲ 390 800 479,048
15:19:35 6,590 ▲ 400 2,938 478,248
15:19:35 6,580 ▲ 390 1,562 475,310
15:19:24 6,550 ▲ 360 87 473,748
15:19:20 6,550 ▲ 360 709 473,661
15:18:48 6,580 ▲ 390 4 472,952
15:18:45 6,580 ▲ 390 1,000 472,948
15:18:40 6,580 ▲ 390 100 471,948
15:18:38 6,580 ▲ 390 4 471,848
15:18:34 6,580 ▲ 390 40 471,844
15:18:32 6,580 ▲ 390 36 471,804
15:18:23 6,570 ▲ 380 200 471,588
15:18:23 6,580 ▲ 390 180 471,768
15:18:15 6,580 ▲ 390 303 471,388
15:17:54 6,570 ▲ 380 2,049 467,124
15:17:54 6,580 ▲ 390 3,961 471,085
15:17:54 6,560 ▲ 370 990 465,075
15:17:39 6,540 ▲ 350 183 464,085
15:17:25 6,560 ▲ 370 10 463,902
15:17:15 6,570 ▲ 380 1,311 463,892
15:17:15 6,560 ▲ 370 189 462,581
15:17:05 6,550 ▲ 360 28 462,392
15:16:53 6,570 ▲ 380 54 462,364
15:16:44 6,570 ▲ 380 177 462,310
15:16:31 6,570 ▲ 380 853 462,133
15:16:31 6,560 ▲ 370 535 461,280
15:16:26 6,550 ▲ 360 972 460,745
15:16:21 6,550 ▲ 360 100 459,773
15:16:19 6,550 ▲ 360 316 459,673
15:16:07 6,550 ▲ 360 100 459,357
15:16:07 6,540 ▲ 350 50 459,257
15:15:51 6,550 ▲ 360 1,365 459,207
15:15:51 6,540 ▲ 350 1,635 457,842
15:15:42 6,520 ▲ 330 10 456,207
15:15:18 6,490 ▲ 300 13 456,197
15:15:09 6,540 ▲ 350 69 456,184
15:14:55 6,540 ▲ 350 1,888 456,115
15:14:55 6,530 ▲ 340 1,183 454,227
15:14:55 6,520 ▲ 330 721 453,044
15:14:55 6,510 ▲ 320 208 452,323
15:14:52 6,500 ▲ 310 17 452,115
15:14:51 6,510 ▲ 320 1 452,098
15:14:38 6,500 ▲ 310 200 452,097
15:14:31 6,500 ▲ 310 3 451,897
15:14:17 6,500 ▲ 310 2,300 451,894
15:14:00 6,490 ▲ 300 435 449,594
15:14:00 6,490 ▲ 300 170 449,159
15:13:57 6,490 ▲ 300 700 448,989
15:13:53 6,490 ▲ 300 4 448,289
15:13:18 6,490 ▲ 300 1 448,285
15:13:10 6,500 ▲ 310 5 448,284
15:12:49 6,500 ▲ 310 1 448,279
15:12:17 6,500 ▲ 310 1 448,278
15:12:04 6,490 ▲ 300 4 448,277
15:12:01 6,490 ▲ 300 30 448,273
15:11:52 6,490 ▲ 300 33 448,243
15:11:26 6,490 ▲ 300 65 448,210
15:11:13 6,490 ▲ 300 314 448,145
15:10:55 6,490 ▲ 300 195 447,831
15:10:29 6,490 ▲ 300 177 447,636
15:10:13 6,490 ▲ 300 154 447,459
15:10:13 6,490 ▲ 300 1 447,305
15:09:25 6,470 ▲ 280 1 447,304
15:08:18 6,460 ▲ 270 100 447,303
15:07:59 6,460 ▲ 270 200 447,203
15:07:40 6,450 ▲ 260 100 447,003
15:07:05 6,450 ▲ 260 1,796 446,903
15:05:40 6,450 ▲ 260 16 445,107
15:04:57 6,450 ▲ 260 200 445,091
15:04:43 6,500 ▲ 310 769 444,891
15:04:35 6,500 ▲ 310 110 444,122
15:04:29 6,500 ▲ 310 2 444,012
15:04:24 6,500 ▲ 310 2,646 444,010
15:04:24 6,490 ▲ 300 254 441,364
15:04:00 6,470 ▲ 280 1,000 440,060
15:04:00 6,480 ▲ 290 1,050 441,110
15:04:00 6,460 ▲ 270 10 439,060
15:03:55 6,430 ▲ 240 249 439,050
15:03:40 6,430 ▲ 240 1,528 438,801
15:03:05 6,430 ▲ 240 649 437,273
15:03:05 6,440 ▲ 250 492 436,624
15:03:05 6,450 ▲ 260 518 436,132
15:02:36 6,450 ▲ 260 11 435,614
15:02:33 6,450 ▲ 260 200 435,603
15:02:02 6,450 ▲ 260 9,174 435,403
15:02:02 6,460 ▲ 270 615 426,229
15:01:37 6,460 ▲ 270 109 425,614
15:01:37 6,470 ▲ 280 201 425,505
15:00:45 6,470 ▲ 280 1 425,105
15:00:45 6,460 ▲ 270 199 425,304
14:59:43 6,490 ▲ 300 1 425,104
14:58:44 6,450 ▲ 260 1 425,103
14:58:44 6,460 ▲ 270 1 425,102
14:58:06 6,450 ▲ 260 2,543 425,101
14:58:06 6,460 ▲ 270 1,302 422,558
14:58:06 6,470 ▲ 280 820 421,256
14:58:06 6,480 ▲ 290 440 420,436
14:57:55 6,480 ▲ 290 2 419,996
14:57:33 6,480 ▲ 290 15 419,994
14:54:50 6,500 ▲ 310 6 419,979
14:54:32 6,480 ▲ 290 3 419,973
14:53:44 6,480 ▲ 290 1 419,970
14:48:52 6,500 ▲ 310 12 419,969
14:48:46 6,500 ▲ 310 18 419,957
14:48:07 6,450 ▲ 260 1 419,939
14:47:10 6,450 ▲ 260 412 419,938
14:47:10 6,460 ▲ 270 1,201 419,526
14:47:10 6,470 ▲ 280 997 418,325
14:47:10 6,480 ▲ 290 1,020 417,328
14:46:18 6,490 ▲ 300 1,226 416,308
14:46:15 6,500 ▲ 310 18 415,082
14:44:32 6,490 ▲ 300 48 415,064
14:42:59 6,490 ▲ 300 2 415,016
14:42:07 6,490 ▲ 300 35 415,014
14:41:46 6,490 ▲ 300 300 414,979
14:41:23 6,490 ▲ 300 25 414,679
14:39:52 6,490 ▲ 300 105 414,654
14:39:25 6,480 ▲ 290 202 414,549
14:39:12 6,480 ▲ 290 500 414,347
14:38:16 6,470 ▲ 280 640 413,847
14:38:10 6,480 ▲ 290 1,298 413,207
14:37:41 6,480 ▲ 290 90 411,909
14:37:38 6,490 ▲ 300 100 411,819
14:37:27 6,490 ▲ 300 100 411,719
14:37:12 6,490 ▲ 300 300 411,619
14:37:02 6,490 ▲ 300 200 411,319
14:36:40 6,490 ▲ 300 100 411,119
14:36:29 6,490 ▲ 300 41 411,019
14:36:25 6,490 ▲ 300 50 410,978
14:36:23 6,490 ▲ 300 100 410,928
14:36:11 6,500 ▲ 310 300 410,828
14:35:47 6,500 ▲ 310 618 410,528
14:35:27 6,500 ▲ 310 5 409,910
14:34:08 6,500 ▲ 310 1 409,905
14:32:50 6,490 ▲ 300 600 409,904
14:32:16 6,490 ▲ 300 100 409,304
14:31:55 6,470 ▲ 280 10 409,204
14:30:54 6,470 ▲ 280 1 409,194
14:30:17 6,460 ▲ 270 908 409,193
14:30:17 6,470 ▲ 280 301 408,285
14:30:17 6,480 ▲ 290 279 407,984
14:29:08 6,500 ▲ 310 150 407,705
14:29:05 6,500 ▲ 310 300 407,555
14:28:14 6,500 ▲ 310 550 407,255
14:27:57 6,500 ▲ 310 140 406,705
14:27:48 6,500 ▲ 310 5 406,565
14:25:33 6,460 ▲ 270 1 406,560
14:24:57 6,470 ▲ 280 369 406,008
14:24:57 6,500 ▲ 310 551 406,559
14:24:55 6,460 ▲ 270 99 405,639
14:24:29 6,450 ▲ 260 1,578 405,540
14:23:55 6,450 ▲ 260 499 403,962
14:23:55 6,460 ▲ 270 501 403,463
14:23:30 6,460 ▲ 270 1 402,962
14:23:08 6,460 ▲ 270 200 402,961
14:22:45 6,460 ▲ 270 1 402,761
14:22:26 6,470 ▲ 280 2 402,760
14:21:31 6,470 ▲ 280 9 402,758
14:21:31 6,470 ▲ 280 174 402,749
14:21:25 6,470 ▲ 280 34 402,575
14:21:11 6,470 ▲ 280 360 402,541
14:21:06 6,470 ▲ 280 649 402,181
14:21:06 6,480 ▲ 290 50 401,532
14:21:06 6,480 ▲ 290 50 401,482
14:19:52 6,480 ▲ 290 1 401,432
14:19:33 6,480 ▲ 290 1 401,431
14:19:21 6,480 ▲ 290 2 401,430
14:19:18 6,480 ▲ 290 27 401,428
14:18:55 6,490 ▲ 300 1 401,401
14:17:05 6,480 ▲ 290 1 401,400
14:14:03 6,480 ▲ 290 221 401,399
14:13:59 6,480 ▲ 290 73 401,178
14:13:57 6,480 ▲ 290 27 401,105
14:13:55 6,470 ▲ 280 864 401,078
14:13:51 6,470 ▲ 280 530 400,214
14:13:50 6,480 ▲ 290 500 399,684
14:13:46 6,470 ▲ 280 200 399,184
14:13:45 6,480 ▲ 290 173 398,984
14:13:13 6,480 ▲ 290 100 398,811
14:12:36 6,470 ▲ 280 1 398,711
14:12:13 6,490 ▲ 300 1,000 398,710
14:12:09 6,470 ▲ 280 749 397,710
14:12:09 6,480 ▲ 290 51 396,961
14:11:02 6,480 ▲ 290 43 396,910
14:10:56 6,470 ▲ 280 30 396,867
14:10:52 6,480 ▲ 290 16 396,837
14:10:52 6,480 ▲ 290 1,571 396,821
14:10:43 6,480 ▲ 290 10 395,250
14:09:39 6,480 ▲ 290 175 395,240
14:08:15 6,520 ▲ 330 101 395,065
14:08:08 6,500 ▲ 310 1,000 394,964
14:07:52 6,490 ▲ 300 7 393,964
14:07:21 6,490 ▲ 300 2,993 393,957
14:06:24 6,500 ▲ 310 3,200 390,964
14:05:59 6,500 ▲ 310 20 387,764
14:05:42 6,510 ▲ 320 1 387,744
14:05:42 6,510 ▲ 320 183 387,743
14:05:35 6,510 ▲ 320 12 387,560
14:05:27 6,500 ▲ 310 30 387,548
14:03:59 6,500 ▲ 310 300 387,518
14:03:04 6,510 ▲ 320 4 387,218
14:00:59 6,540 ▲ 350 1 387,214
14:00:50 6,540 ▲ 350 2 387,213
14:00:24 6,540 ▲ 350 10 387,211
14:00:18 6,540 ▲ 350 60 387,201
13:59:16 6,510 ▲ 320 550 387,141
13:59:15 6,510 ▲ 320 99 386,591
13:57:43 6,500 ▲ 310 200 386,492
13:56:43 6,510 ▲ 320 1,351 386,292
13:56:27 6,540 ▲ 350 10 384,941
13:56:12 6,540 ▲ 350 1 384,931
13:55:31 6,510 ▲ 320 1,000 384,930
13:55:26 6,510 ▲ 320 48 383,930
13:55:26 6,520 ▲ 330 830 383,882
13:55:10 6,530 ▲ 340 194 383,052
13:55:10 6,530 ▲ 340 30 382,858
13:54:39 6,540 ▲ 350 307 382,828
13:54:39 6,540 ▲ 350 32 382,521
13:51:57 6,550 ▲ 360 300 382,489
13:51:36 6,550 ▲ 360 836 382,189
13:51:01 6,550 ▲ 360 1,000 381,353
13:49:41 6,560 ▲ 370 76 380,353
13:49:29 6,560 ▲ 370 150 380,277
13:48:58 6,560 ▲ 370 207 380,127
13:48:58 6,550 ▲ 360 1,135 379,920
13:48:58 6,540 ▲ 350 28 378,785
13:48:58 6,540 ▲ 350 30 378,757
13:48:35 6,550 ▲ 360 10 378,727
13:48:26 6,550 ▲ 360 100 378,717
13:47:39 6,550 ▲ 360 564 378,617
13:46:29 6,550 ▲ 360 200 378,053
13:46:21 6,540 ▲ 350 7 377,853
13:46:00 6,550 ▲ 360 10 377,846
13:45:59 6,540 ▲ 350 150 377,836
13:45:58 6,540 ▲ 350 56 377,686
13:45:09 6,540 ▲ 350 229 377,630
13:43:32 6,530 ▲ 340 135 377,401
13:42:47 6,530 ▲ 340 50 377,266
13:42:31 6,530 ▲ 340 209 377,216
13:41:58 6,530 ▲ 340 10 377,007
13:40:48 6,530 ▲ 340 40 376,997
13:40:18 6,530 ▲ 340 1 376,957
13:38:16 6,520 ▲ 330 1,342 376,956
13:38:16 6,520 ▲ 330 100 375,614
13:37:49 6,530 ▲ 340 426 375,514
13:37:49 6,540 ▲ 350 6 375,088
13:37:02 6,540 ▲ 350 200 375,082
13:36:23 6,540 ▲ 350 5 374,882
13:36:16 6,550 ▲ 360 60 374,877
13:36:07 6,540 ▲ 350 99 374,817
13:36:05 6,550 ▲ 360 299 374,718
13:35:21 6,550 ▲ 360 152 374,419
13:34:43 6,540 ▲ 350 40 374,267
13:34:35 6,540 ▲ 350 42 374,227
13:34:10 6,540 ▲ 350 7 374,185
13:34:02 6,550 ▲ 360 1 374,178
13:33:15 6,540 ▲ 350 163 374,177
13:32:19 6,550 ▲ 360 166 374,014
13:31:51 6,550 ▲ 360 100 373,848
13:31:45 6,550 ▲ 360 7 373,748
13:31:21 6,560 ▲ 370 49 373,741
13:31:21 6,550 ▲ 360 1 373,692
13:30:23 6,530 ▲ 340 490 373,691
13:30:01 6,540 ▲ 350 116 373,201
13:30:01 6,550 ▲ 360 1 373,085
13:29:39 6,550 ▲ 360 231 373,084
13:29:39 6,550 ▲ 360 200 372,853
13:29:14 6,550 ▲ 360 437 372,653
13:28:38 6,550 ▲ 360 163 372,216
13:27:54 6,560 ▲ 370 659 372,053
13:27:54 6,560 ▲ 370 700 371,394
13:27:26 6,560 ▲ 370 20 370,694
13:27:11 6,560 ▲ 370 3,309 370,674
13:27:00 6,560 ▲ 370 1 367,365
13:24:52 6,560 ▲ 370 62 367,364
13:24:51 6,560 ▲ 370 1 367,302
13:21:41 6,570 ▲ 380 197 367,301
13:21:41 6,560 ▲ 370 303 367,104
13:21:25 6,560 ▲ 370 399 366,801
13:21:25 6,540 ▲ 350 101 366,402
13:21:14 6,530 ▲ 340 10 366,301
13:20:46 6,530 ▲ 340 4,703 366,291
13:20:42 6,510 ▲ 320 201 361,588
13:20:23 6,510 ▲ 320 1 361,387
13:20:22 6,500 ▲ 310 1 361,386
13:20:22 6,470 ▲ 280 600 361,385
13:20:17 6,470 ▲ 280 48 360,785
13:20:17 6,470 ▲ 280 8,048 360,737
13:20:17 6,470 ▲ 280 2,600 352,689
13:20:17 6,470 ▲ 280 500 350,089
13:20:14 6,440 ▲ 250 60 349,589
13:20:07 6,440 ▲ 250 300 349,529
13:20:05 6,440 ▲ 250 350 349,229
13:19:55 6,450 ▲ 260 45 348,879
13:19:55 6,450 ▲ 260 1 348,834
13:19:43 6,450 ▲ 260 26 348,833
13:19:40 6,450 ▲ 260 828 348,807
13:19:28 6,470 ▲ 280 2,742 347,979
13:18:57 6,470 ▲ 280 100 345,237
13:18:46 6,470 ▲ 280 1,000 345,137
13:18:21 6,470 ▲ 280 589 344,137
13:18:21 6,480 ▲ 290 1,006 343,548
13:18:21 6,490 ▲ 300 470 342,542
13:18:21 6,500 ▲ 310 185 342,072
13:18:09 6,500 ▲ 310 14 341,887
13:17:53 6,500 ▲ 310 1 341,873
13:17:23 6,500 ▲ 310 386 341,872
13:17:14 6,510 ▲ 320 641 341,486
13:17:14 6,510 ▲ 320 21 340,845
13:15:59 6,510 ▲ 320 30 340,824
13:15:17 6,510 ▲ 320 62 340,794
13:14:49 6,510 ▲ 320 113 340,732
13:14:21 6,540 ▲ 350 1,030 340,619
13:13:51 6,550 ▲ 360 3,057 339,589
13:13:51 6,560 ▲ 370 20 336,532
13:12:12 6,560 ▲ 370 2 336,512
13:12:08 6,560 ▲ 370 2 336,510
13:12:04 6,560 ▲ 370 2 336,508
13:12:01 6,560 ▲ 370 2 336,506
13:11:58 6,560 ▲ 370 500 336,504
13:11:58 6,560 ▲ 370 2 336,004
13:11:56 6,560 ▲ 370 2 336,002
13:11:49 6,560 ▲ 370 2 336,000
13:11:44 6,570 ▲ 380 1 335,998
13:11:41 6,570 ▲ 380 1 335,997
13:11:40 6,570 ▲ 380 1 335,996
13:11:40 6,560 ▲ 370 300 335,995
13:11:40 6,570 ▲ 380 1 335,695
13:11:39 6,570 ▲ 380 1 335,694
13:11:39 6,570 ▲ 380 1 335,693
13:11:38 6,570 ▲ 380 1 335,692
13:11:38 6,570 ▲ 380 1 335,691
13:11:37 6,570 ▲ 380 1 335,690
13:11:37 6,570 ▲ 380 1 335,689
13:11:35 6,570 ▲ 380 1 335,688
13:11:35 6,570 ▲ 380 1 335,687
13:11:34 6,570 ▲ 380 1 335,686
13:11:34 6,570 ▲ 380 1 335,685
13:11:33 6,570 ▲ 380 1 335,684
13:11:33 6,570 ▲ 380 1 335,683
13:11:33 6,570 ▲ 380 1 335,682
13:11:32 6,570 ▲ 380 1 335,681
13:11:31 6,570 ▲ 380 1 335,680
13:11:31 6,570 ▲ 380 1 335,679
13:11:08 6,570 ▲ 380 279 335,678
13:10:51 6,570 ▲ 380 246 335,399
13:10:45 6,570 ▲ 380 7 335,153
13:10:20 6,570 ▲ 380 200 335,146
13:09:44 6,570 ▲ 380 1,522 334,946
13:09:40 6,560 ▲ 370 1 333,424
13:08:14 6,570 ▲ 380 90 333,423
13:08:06 6,560 ▲ 370 100 333,333
13:08:05 6,570 ▲ 380 125 333,233
13:07:36 6,550 ▲ 360 145 333,108
13:07:36 6,560 ▲ 370 55 332,963
13:07:05 6,570 ▲ 380 97 332,908
13:06:58 6,560 ▲ 370 100 332,811
13:06:52 6,570 ▲ 380 7 332,711
13:06:52 6,560 ▲ 370 1 332,704
13:06:34 6,560 ▲ 370 32 332,703
13:06:34 6,560 ▲ 370 10 332,671
13:06:13 6,570 ▲ 380 1 332,661
13:06:03 6,570 ▲ 380 500 332,660
13:06:00 6,570 ▲ 380 145 332,160
13:05:40 6,570 ▲ 380 87 332,015
13:05:28 6,570 ▲ 380 1 331,928
13:05:08 6,550 ▲ 360 250 331,927
13:04:57 6,570 ▲ 380 10 331,677
13:04:56 6,570 ▲ 380 2 331,667
13:04:37 6,550 ▲ 360 1 331,665
13:04:37 6,550 ▲ 360 1 331,664
13:04:37 6,550 ▲ 360 1 331,663
13:04:37 6,550 ▲ 360 1 331,662
13:04:36 6,570 ▲ 380 4 331,661
13:04:28 6,550 ▲ 360 2 331,657
13:04:28 6,570 ▲ 380 2 331,655
13:04:28 6,570 ▲ 380 1,000 331,653
13:04:28 6,560 ▲ 370 186 330,653
13:04:27 6,560 ▲ 370 814 330,467
13:04:20 6,550 ▲ 360 3 329,653
13:04:19 6,560 ▲ 370 529 329,650
13:04:19 6,560 ▲ 370 200 329,121
13:04:18 6,560 ▲ 370 160 328,921
13:04:11 6,560 ▲ 370 1,104 328,761
13:04:02 6,560 ▲ 370 30 327,657
13:03:50 6,560 ▲ 370 293 327,627
13:03:39 6,550 ▲ 360 43 327,334
13:03:39 6,550 ▲ 360 700 327,291
13:03:31 6,550 ▲ 360 30 326,591
13:03:21 6,550 ▲ 360 633 326,561
13:03:15 6,550 ▲ 360 1 325,928
13:03:09 6,540 ▲ 350 195 325,927
13:03:06 6,540 ▲ 350 136 325,732
13:03:05 6,540 ▲ 350 26 325,596
13:03:03 6,540 ▲ 350 500 325,570
13:02:39 6,540 ▲ 350 30 325,070
13:02:28 6,530 ▲ 340 296 325,040
13:02:06 6,530 ▲ 340 1 324,744
13:01:45 6,530 ▲ 340 5 324,743
13:01:45 6,530 ▲ 340 30 324,738
13:01:38 6,530 ▲ 340 47 324,708
13:01:38 6,530 ▲ 340 30 324,661
13:01:02 6,520 ▲ 330 3 324,631
13:01:02 6,520 ▲ 330 1,000 324,628
13:00:19 6,510 ▲ 320 100 323,628
13:00:15 6,510 ▲ 320 2 323,528
12:59:28 6,510 ▲ 320 30 323,526
12:59:21 6,510 ▲ 320 451 323,496
12:59:21 6,510 ▲ 320 100 323,045
12:58:36 6,510 ▲ 320 2 322,945
12:58:36 6,520 ▲ 330 1 322,943
12:58:30 6,520 ▲ 330 6 322,942
12:58:11 6,510 ▲ 320 126 322,936
12:58:01 6,510 ▲ 320 323 322,810
12:57:58 6,510 ▲ 320 551 322,487
12:57:49 6,510 ▲ 320 62 321,936
12:57:44 6,510 ▲ 320 9 321,874
12:57:44 6,510 ▲ 320 50 321,865
12:57:39 6,510 ▲ 320 109 321,815
12:57:32 6,510 ▲ 320 67 321,706
12:57:32 6,510 ▲ 320 1,000 321,639
12:57:14 6,500 ▲ 310 2 320,639
12:57:02 6,500 ▲ 310 50 320,637
12:57:00 6,500 ▲ 310 2 320,587
12:56:51 6,500 ▲ 310 1,000 320,585
12:56:27 6,500 ▲ 310 2,000 319,585
12:55:52 6,480 ▲ 290 136 317,585
12:55:33 6,470 ▲ 280 99 317,449
12:55:32 6,470 ▲ 280 200 317,350
12:55:04 6,470 ▲ 280 1 317,150
12:54:49 6,450 ▲ 260 368 317,149
12:54:49 6,450 ▲ 260 632 316,781
12:54:36 6,450 ▲ 260 300 316,149
12:54:31 6,450 ▲ 260 1,000 315,849
12:54:06 6,450 ▲ 260 36 314,849
12:54:05 6,480 ▲ 290 138 314,813
12:53:33 6,450 ▲ 260 1,000 314,675
12:53:00 6,450 ▲ 260 450 313,675
12:52:35 6,450 ▲ 260 442 313,225
12:52:35 6,450 ▲ 260 107 312,783
12:52:35 6,460 ▲ 270 214 312,676
12:51:40 6,450 ▲ 260 20 312,462
12:51:32 6,450 ▲ 260 683 312,442
12:51:32 6,460 ▲ 270 317 311,759
12:51:12 6,450 ▲ 260 500 311,442
12:51:11 6,450 ▲ 260 1 310,942
12:50:30 6,450 ▲ 260 500 310,941
12:50:19 6,450 ▲ 260 500 310,441
12:50:17 6,470 ▲ 280 218 309,941
12:50:17 6,470 ▲ 280 52 309,723
12:49:23 6,440 ▲ 250 72 309,671
12:49:19 6,430 ▲ 240 7 309,599
12:49:19 6,430 ▲ 240 35 309,592
12:49:19 6,440 ▲ 250 16 309,557
12:49:18 6,440 ▲ 250 436 309,541
12:49:16 6,440 ▲ 250 208 309,105
12:49:15 6,440 ▲ 250 2,000 308,897
12:49:14 6,440 ▲ 250 1 306,897
12:49:06 6,440 ▲ 250 200 306,896
12:49:05 6,440 ▲ 250 13 306,696
12:48:50 6,440 ▲ 250 75 306,683
12:48:30 6,440 ▲ 250 1 306,608
12:48:29 6,440 ▲ 250 92 306,607
12:48:29 6,450 ▲ 260 874 306,515
12:48:29 6,460 ▲ 270 475 305,641
12:48:22 6,470 ▲ 280 1 305,166
12:48:08 6,470 ▲ 280 346 305,165
12:48:08 6,500 ▲ 310 20 304,819
12:47:54 6,500 ▲ 310 61 304,799
12:47:40 6,500 ▲ 310 1 304,738
12:47:04 6,470 ▲ 280 30 304,737
12:46:55 6,470 ▲ 280 35 304,707
12:46:22 6,470 ▲ 280 1 304,672
12:45:37 6,470 ▲ 280 986 304,671
12:45:27 6,520 ▲ 330 1 303,685
12:45:26 6,470 ▲ 280 1 303,684
12:45:25 6,480 ▲ 290 48 303,683
12:45:25 6,480 ▲ 290 1 303,635
12:45:25 6,520 ▲ 330 1 303,634
12:45:04 6,470 ▲ 280 459 303,633
12:44:59 6,470 ▲ 280 1 303,174
12:44:58 6,470 ▲ 280 100 303,173
12:44:34 6,460 ▲ 270 270 303,073
12:44:34 6,460 ▲ 270 2 302,803
12:44:34 6,450 ▲ 260 252 302,801
12:44:34 6,460 ▲ 270 555 302,549
12:44:34 6,470 ▲ 280 377 301,994
12:44:31 6,480 ▲ 290 169 301,617
12:44:31 6,480 ▲ 290 55 301,448
12:44:29 6,480 ▲ 290 2 301,393
12:44:29 6,480 ▲ 290 2 301,391
12:44:29 6,480 ▲ 290 2 301,389
12:44:28 6,490 ▲ 300 1,781 301,387

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.