토필드
(057880)
코스닥
중견기업부
액면가 500원
  10.15 15:59

1,925 (1,930)   [시가/고가/저가] 1,900 / 1,955 / 1,860 
전일비/등락률 ▼ 5 (-0.26%) 매도호가/호가잔량 1,930 / 504
거래량/전일동시간대비 163,379 /▼ 107,081 매수호가/호가잔량 1,925 / 900
상한가/하한가 2,505 / 1,355 총매도/총매수잔량 34,295 / 20,030

매도잔량 호가 매수잔량
1,780 1,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,470 1,970
402 1,965
2,444 1,960
2,520 1,955
15,482 1,950
1,903 1,945
3,636 1,940
4,154 1,935
504 1,930
 
1,925 900
1,895 12
1,885 507
1,880 20
1,875 131
1,870 5
1,860 3,192
1,855 4,067
1,850 11,026
1,840 170
 
총매도잔량 순매수잔량 총매수잔량
34,295 -14,265 20,030
시간외잔량 시간외잔량
3,000 0
 
토필드 057880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 1,925 ▼ 5 2,600 163,379
15:30:02 1,925 ▼ 5 4,795 160,779
15:19:54 1,940 ▲ 10 3 155,984
15:19:51 1,940 ▲ 10 1 155,981
15:19:51 1,940 ▲ 10 303 155,980
15:19:51 1,935 ▲ 5 1,377 155,677
15:19:51 1,930  0 100 154,300
15:19:50 1,930  0 100 154,200
15:19:41 1,930  0 722 154,100
15:19:17 1,930  0 78 153,378
15:19:16 1,930  0 751 153,300
15:19:13 1,930  0 1,171 152,549
15:19:08 1,930  0 313 151,378
15:19:08 1,925 ▼ 5 687 151,065
15:18:38 1,900 ▼ 30 10 150,378
15:18:38 1,930  0 310 150,368
15:18:38 1,925 ▼ 5 690 150,058
15:18:14 1,930  0 1 149,368
15:18:13 1,930  0 310 149,367
15:18:13 1,925 ▼ 5 690 149,057
15:18:03 1,925 ▼ 5 850 148,217
15:18:03 1,930  0 150 148,367
15:16:41 1,930  0 59 147,367
15:16:38 1,930  0 50 147,308
15:16:37 1,930  0 100 147,258
15:16:36 1,930  0 791 147,158
15:16:13 1,930  0 829 146,367
15:16:01 1,930  0 150 145,538
15:16:01 1,925 ▼ 5 1,599 145,388
15:16:01 1,920 ▼ 10 12 143,789
15:16:01 1,915 ▼ 15 410 143,777
15:15:57 1,915 ▼ 15 690 143,367
15:15:52 1,915 ▼ 15 2 142,677
15:15:51 1,915 ▼ 15 4 142,675
15:15:51 1,915 ▼ 15 269 142,671
15:15:51 1,890 ▼ 40 35 142,402
15:13:58 1,885 ▼ 45 249 142,367
15:13:02 1,915 ▼ 15 1,000 142,118
15:12:05 1,920 ▼ 10 181 141,118
15:12:05 1,920 ▼ 10 1 140,937
15:12:05 1,920 ▼ 10 50 140,936
15:12:05 1,920 ▼ 10 17 140,886
15:12:05 1,920 ▼ 10 751 140,869
15:11:57 1,920 ▼ 10 326 140,118
15:11:57 1,920 ▼ 10 19 139,792
15:11:57 1,920 ▼ 10 655 139,773
15:10:12 1,920 ▼ 10 393 139,118
15:10:12 1,920 ▼ 10 2 138,725
15:10:11 1,920 ▼ 10 605 138,723
15:10:11 1,915 ▼ 15 235 138,118
15:10:11 1,915 ▼ 15 1 137,883
15:10:10 1,915 ▼ 15 1 137,882
15:10:10 1,915 ▼ 15 1 137,881
15:10:10 1,915 ▼ 15 1 137,880
15:10:10 1,915 ▼ 15 1 137,879
15:10:09 1,915 ▼ 15 1 137,878
15:10:09 1,915 ▼ 15 1 137,877
15:10:09 1,915 ▼ 15 1 137,876
15:10:09 1,915 ▼ 15 1 137,875
15:10:08 1,915 ▼ 15 4 137,874
15:10:07 1,915 ▼ 15 12 137,870
15:10:07 1,915 ▼ 15 11 137,858
15:10:07 1,910 ▼ 20 229 137,847
15:10:05 1,910 ▼ 20 500 137,618
15:10:01 1,910 ▼ 20 500 137,118
15:09:50 1,910 ▼ 20 34 136,618
15:09:50 1,905 ▼ 25 1,566 136,584
15:08:57 1,910 ▼ 20 412 135,018
15:08:57 1,905 ▼ 25 88 134,606
15:08:53 1,905 ▼ 25 1,000 134,518
15:08:30 1,910 ▼ 20 1,000 133,518
15:08:03 1,910 ▼ 20 190 132,518
15:08:03 1,905 ▼ 25 1,310 132,328
15:06:59 1,910 ▼ 20 1 131,018
15:06:22 1,910 ▼ 20 184 131,017
15:06:22 1,910 ▼ 20 308 130,833
15:06:22 1,905 ▼ 25 8 130,525
15:06:19 1,905 ▼ 25 131 130,517
15:06:19 1,905 ▼ 25 69 130,386
15:06:09 1,880 ▼ 50 45 130,317
15:06:09 1,905 ▼ 25 500 130,272
15:06:09 1,905 ▼ 25 90 129,772
15:06:05 1,910 ▼ 20 2 129,682
15:06:05 1,910 ▼ 20 1 129,680
15:06:05 1,910 ▼ 20 97 129,679
15:06:03 1,905 ▼ 25 10 129,582
15:05:47 1,910 ▼ 20 100 129,572
15:05:41 1,910 ▼ 20 1,000 129,472
15:05:37 1,915 ▼ 15 288 128,472
15:05:37 1,915 ▼ 15 50 128,184
15:05:37 1,910 ▼ 20 654 128,134
15:05:37 1,900 ▼ 30 8 127,480
15:05:31 1,900 ▼ 30 450 127,472
15:05:27 1,900 ▼ 30 50 127,022
15:05:25 1,875 ▼ 55 1 126,972
15:05:23 1,875 ▼ 55 2 126,971
15:05:23 1,875 ▼ 55 1 126,969
15:05:23 1,875 ▼ 55 1,365 126,968
15:05:16 1,875 ▼ 55 392 125,603
15:05:16 1,870 ▼ 60 608 125,211
15:05:11 1,870 ▼ 60 944 124,603
15:05:11 1,865 ▼ 65 56 123,659
15:05:03 1,860 ▼ 70 1 123,603
15:04:25 1,865 ▼ 65 100 123,602
15:04:02 1,865 ▼ 65 259 123,502
15:04:02 1,870 ▼ 60 61 123,243
15:03:14 1,865 ▼ 65 1,500 123,182
15:00:59 1,865 ▼ 65 491 121,682
15:00:53 1,865 ▼ 65 10 121,191
15:00:00 1,865 ▼ 65 200 121,181
14:58:48 1,865 ▼ 65 603 120,981
14:56:27 1,875 ▼ 55 5 120,378
14:56:05 1,870 ▼ 60 16 120,373
14:55:55 1,870 ▼ 60 6 120,357
14:54:51 1,870 ▼ 60 1 120,351
14:54:50 1,870 ▼ 60 101 120,350
14:54:50 1,870 ▼ 60 2 120,249
14:54:50 1,870 ▼ 60 1,206 120,247
14:52:26 1,870 ▼ 60 100 119,041
14:51:37 1,870 ▼ 60 1 118,941
14:51:26 1,865 ▼ 65 196 118,940
14:51:13 1,865 ▼ 65 111 118,744
14:49:26 1,865 ▼ 65 199 118,633
14:49:20 1,865 ▼ 65 210 118,434
14:48:46 1,865 ▼ 65 100 118,224
14:48:35 1,870 ▼ 60 1,015 118,124
14:48:18 1,875 ▼ 55 1 117,109
14:48:04 1,875 ▼ 55 6 117,108
14:47:46 1,875 ▼ 55 80 117,102
14:47:13 1,875 ▼ 55 271 117,022
14:46:52 1,880 ▼ 50 10 116,751
14:46:51 1,875 ▼ 55 43 116,741
14:46:29 1,875 ▼ 55 90 116,698
14:46:15 1,875 ▼ 55 145 116,608
14:44:51 1,875 ▼ 55 200 116,463
14:44:26 1,875 ▼ 55 165 116,263
14:43:56 1,880 ▼ 50 588 116,098
14:43:55 1,880 ▼ 50 12 115,510
14:43:55 1,880 ▼ 50 3 115,498
14:43:54 1,880 ▼ 50 1 115,495
14:43:54 1,880 ▼ 50 1 115,494
14:43:54 1,880 ▼ 50 15 115,493
14:41:12 1,875 ▼ 55 153 115,478
14:41:12 1,875 ▼ 55 527 115,325
14:40:59 1,875 ▼ 55 1,210 114,798
14:40:52 1,880 ▼ 50 418 113,588
14:40:48 1,880 ▼ 50 531 113,170
14:39:58 1,895 ▼ 35 494 112,639
14:39:58 1,890 ▼ 40 6 112,145
14:39:22 1,895 ▼ 35 352 112,139
14:39:22 1,890 ▼ 40 148 111,787
14:39:20 1,890 ▼ 40 2 111,639
14:39:11 1,890 ▼ 40 79 111,637
14:37:03 1,890 ▼ 40 12 111,558
14:37:03 1,885 ▼ 45 88 111,546
14:36:58 1,885 ▼ 45 10 111,458
14:36:39 1,885 ▼ 45 60 111,448
14:35:15 1,885 ▼ 45 2 111,388
14:35:09 1,880 ▼ 50 218 111,386
14:33:09 1,885 ▼ 45 2 111,168
14:33:01 1,880 ▼ 50 100 111,166
14:32:52 1,880 ▼ 50 100 111,066
14:31:09 1,885 ▼ 45 13 110,966
14:30:59 1,885 ▼ 45 10 110,953
14:28:15 1,885 ▼ 45 10 110,943
14:28:04 1,885 ▼ 45 294 110,933
14:28:04 1,885 ▼ 45 20 110,639
14:26:55 1,885 ▼ 45 4 110,619
14:26:47 1,875 ▼ 55 14 110,615
14:25:36 1,875 ▼ 55 586 110,601
14:25:20 1,885 ▼ 45 500 110,015
14:25:14 1,885 ▼ 45 10 109,515
14:22:35 1,885 ▼ 45 2 109,505
14:22:28 1,880 ▼ 50 491 109,503
14:22:14 1,880 ▼ 50 212 109,012
14:21:31 1,885 ▼ 45 10 108,800
14:21:25 1,880 ▼ 50 1,563 108,790
14:21:25 1,885 ▼ 45 2 107,227
14:21:21 1,885 ▼ 45 2 107,225
14:20:31 1,885 ▼ 45 1,760 107,223
14:20:31 1,885 ▼ 45 131 105,463
14:20:19 1,885 ▼ 45 211 105,332
14:20:10 1,885 ▼ 45 4 105,121
14:20:08 1,890 ▼ 40 6 105,117
14:20:08 1,890 ▼ 40 100 105,111
14:19:21 1,890 ▼ 40 1,931 105,011
14:19:21 1,890 ▼ 40 151 103,080
14:17:32 1,895 ▼ 35 5 102,929
14:17:16 1,895 ▼ 35 45 102,924
14:16:21 1,890 ▼ 40 2,100 102,879
14:13:42 1,895 ▼ 35 10 100,779
14:12:21 1,895 ▼ 35 1 100,769
14:11:44 1,895 ▼ 35 12 100,768
14:11:05 1,895 ▼ 35 71 100,756
14:11:05 1,895 ▼ 35 10 100,685
14:11:04 1,895 ▼ 35 19 100,675
14:11:03 1,895 ▼ 35 25 100,656
14:10:12 1,895 ▼ 35 100 100,631
14:09:54 1,895 ▼ 35 2 100,531
14:09:31 1,890 ▼ 40 42 100,529
14:09:24 1,890 ▼ 40 588 100,487
14:09:16 1,890 ▼ 40 707 99,899
14:09:16 1,890 ▼ 40 193 99,192
14:09:07 1,890 ▼ 40 186 98,999
14:08:42 1,895 ▼ 35 400 98,813
14:07:33 1,925 ▼ 5 89 98,413
14:07:33 1,915 ▼ 15 80 98,324
14:07:33 1,910 ▼ 20 58 98,244
14:07:33 1,905 ▼ 25 93 98,186
14:07:33 1,900 ▼ 30 130 98,093
14:07:33 1,895 ▼ 35 50 97,963
14:05:13 1,895 ▼ 35 369 97,913
14:05:06 1,895 ▼ 35 564 97,544
14:05:02 1,900 ▼ 30 587 96,980
14:05:02 1,900 ▼ 30 1,300 96,393
14:04:58 1,900 ▼ 30 2,603 95,093
14:04:56 1,900 ▼ 30 99 92,490
14:04:43 1,900 ▼ 30 173 92,391
14:04:36 1,900 ▼ 30 184 92,218
14:04:28 1,900 ▼ 30 157 92,034
14:03:24 1,900 ▼ 30 568 91,877
14:00:26 1,905 ▼ 25 9 91,309
14:00:11 1,900 ▼ 30 33 91,300
14:00:11 1,905 ▼ 25 67 91,267
14:00:07 1,905 ▼ 25 2 91,200
13:59:50 1,905 ▼ 25 7 91,198
13:58:22 1,905 ▼ 25 11 91,191
13:57:26 1,905 ▼ 25 20 91,180
13:53:07 1,905 ▼ 25 784 91,160
13:52:46 1,905 ▼ 25 1,206 90,376
13:52:46 1,910 ▼ 20 10 89,170
13:51:18 1,920 ▼ 10 208 89,160
13:50:47 1,910 ▼ 20 135 88,952
13:46:56 1,905 ▼ 25 50 88,817
13:40:54 1,905 ▼ 25 143 88,767
13:37:01 1,905 ▼ 25 300 88,624
13:30:15 1,905 ▼ 25 200 88,324
13:26:08 1,915 ▼ 15 1,516 88,124
13:25:57 1,915 ▼ 15 118 86,608
13:24:46 1,920 ▼ 10 353 86,490
13:20:32 1,920 ▼ 10 100 86,137
13:19:09 1,920 ▼ 10 1 86,037
13:16:38 1,900 ▼ 30 1 86,036
13:16:37 1,900 ▼ 30 506 86,035
13:16:14 1,900 ▼ 30 21 85,529
13:16:06 1,900 ▼ 30 479 85,508
13:14:59 1,895 ▼ 35 1 85,029
13:14:08 1,900 ▼ 30 60 85,028
13:14:03 1,900 ▼ 30 40 84,968
13:13:52 1,900 ▼ 30 300 84,928
13:13:38 1,900 ▼ 30 221 84,628
13:13:33 1,900 ▼ 30 139 84,407
13:13:08 1,900 ▼ 30 100 84,268
13:13:05 1,900 ▼ 30 250 84,168
13:12:41 1,900 ▼ 30 39 83,918
13:12:37 1,900 ▼ 30 1 83,879
13:12:36 1,900 ▼ 30 15 83,878
13:12:36 1,900 ▼ 30 445 83,863
13:11:33 1,895 ▼ 35 1 83,418
13:11:26 1,900 ▼ 30 2 83,417
13:10:47 1,895 ▼ 35 1 83,415
13:10:40 1,900 ▼ 30 100 83,414
13:10:37 1,900 ▼ 30 18 83,314
13:10:16 1,900 ▼ 30 200 83,296
13:09:55 1,895 ▼ 35 1 83,096
13:09:52 1,900 ▼ 30 327 83,095
13:09:30 1,900 ▼ 30 6 82,768
13:09:19 1,900 ▼ 30 4 82,762
13:08:00 1,900 ▼ 30 45 82,758
13:07:22 1,900 ▼ 30 263 82,713
13:07:01 1,900 ▼ 30 100 82,450
13:05:35 1,900 ▼ 30 593 82,350
13:05:19 1,900 ▼ 30 98 81,757
13:05:19 1,900 ▼ 30 580 81,659
13:04:47 1,900 ▼ 30 1,664 81,079
13:04:47 1,905 ▼ 25 623 79,415
13:04:47 1,910 ▼ 20 35 78,792
13:03:22 1,910 ▼ 20 15 78,757
13:02:42 1,910 ▼ 20 20 78,742
13:00:33 1,905 ▼ 25 21 78,722
13:00:18 1,905 ▼ 25 4 78,701
12:58:20 1,905 ▼ 25 1 78,697
12:58:10 1,905 ▼ 25 5 78,696
12:58:10 1,905 ▼ 25 1 78,691
12:58:09 1,905 ▼ 25 3 78,690
12:58:04 1,905 ▼ 25 2 78,687
12:58:04 1,905 ▼ 25 18 78,685
12:57:55 1,900 ▼ 30 1 78,667
12:57:40 1,905 ▼ 25 1 78,666
12:57:38 1,905 ▼ 25 9 78,665
12:57:38 1,905 ▼ 25 2 78,656
12:56:49 1,900 ▼ 30 80 78,654
12:55:47 1,900 ▼ 30 1,523 78,574
12:55:47 1,905 ▼ 25 1,404 77,051
12:55:47 1,910 ▼ 20 673 75,647
12:55:29 1,910 ▼ 20 2 74,974
12:55:29 1,910 ▼ 20 25 74,972
12:54:53 1,910 ▼ 20 4 74,947
12:54:53 1,910 ▼ 20 3 74,943
12:54:53 1,910 ▼ 20 5 74,940
12:54:53 1,910 ▼ 20 10 74,935
12:54:53 1,910 ▼ 20 600 74,925
12:54:52 1,910 ▼ 20 2 74,325
12:54:52 1,910 ▼ 20 120 74,323
12:54:22 1,910 ▼ 20 1 74,203
12:54:22 1,910 ▼ 20 1 74,202
12:54:21 1,910 ▼ 20 8 74,201
12:54:21 1,910 ▼ 20 346 74,193
12:53:30 1,905 ▼ 25 1 73,847
12:53:20 1,910 ▼ 20 201 73,846
12:53:18 1,910 ▼ 20 1 73,645
12:53:05 1,915 ▼ 15 1,415 73,644
12:53:05 1,915 ▼ 15 1,000 72,229
12:52:59 1,915 ▼ 15 180 71,229
12:51:42 1,915 ▼ 15 1 71,049
12:51:16 1,920 ▼ 10 4 71,048
12:50:49 1,915 ▼ 15 1 71,044
12:50:22 1,920 ▼ 10 150 71,043
12:48:51 1,915 ▼ 15 1 70,893
12:48:33 1,920 ▼ 10 1,710 70,892
12:48:33 1,920 ▼ 10 2,000 69,182
12:39:54 1,920 ▼ 10 10 67,182
12:39:18 1,925 ▼ 5 100 67,172
12:35:39 1,925 ▼ 5 200 67,072
12:35:01 1,925 ▼ 5 300 66,872
12:34:47 1,925 ▼ 5 5,300 66,572
12:30:19 1,925 ▼ 5 2,415 61,272
12:27:14 1,925 ▼ 5 3 58,857
12:26:31 1,925 ▼ 5 1 58,854
12:26:06 1,930  0 1 58,853
12:24:35 1,925 ▼ 5 60 58,852
12:23:46 1,925 ▼ 5 1 58,792
12:23:31 1,930  0 170 58,791
12:20:32 1,925 ▼ 5 1 58,621
12:20:22 1,930  0 804 58,620
12:20:22 1,930  0 5 57,816
12:20:04 1,930  0 44 57,811
12:20:01 1,930  0 1,150 57,767
12:19:57 1,930  0 60 56,617
12:19:29 1,930  0 91 56,557
12:17:44 1,930  0 1 56,466
12:15:11 1,940 ▲ 10 3 56,465
12:07:44 1,935 ▲ 5 10 56,462
12:07:36 1,935 ▲ 5 30 56,452
12:05:20 1,935 ▲ 5 100 56,422
12:00:37 1,935 ▲ 5 8,827 56,322
11:56:02 1,945 ▲ 15 200 47,495
11:55:09 1,945 ▲ 15 4 47,295
11:54:32 1,950 ▲ 20 8 47,291
11:53:34 1,945 ▲ 15 200 47,283
11:48:09 1,950 ▲ 20 3 47,083
11:47:48 1,950 ▲ 20 1 47,080
11:47:15 1,950 ▲ 20 7 47,079
11:46:28 1,945 ▲ 15 329 47,072
11:45:59 1,940 ▲ 10 53 46,743
11:45:27 1,940 ▲ 10 100 46,690
11:43:03 1,935 ▲ 5 1 46,590
11:42:55 1,940 ▲ 10 1,031 46,589
11:40:28 1,940 ▲ 10 100 45,558
11:35:25 1,940 ▲ 10 100 45,458
11:34:43 1,945 ▲ 15 10 45,358
11:21:48 1,945 ▲ 15 100 45,348
11:19:17 1,950 ▲ 20 1 45,248
11:07:17 1,950 ▲ 20 168 45,247
11:07:13 1,950 ▲ 20 200 45,079
11:07:10 1,950 ▲ 20 6 44,879
11:07:09 1,950 ▲ 20 100 44,873
11:06:32 1,950 ▲ 20 1,000 44,773
11:04:43 1,950 ▲ 20 7 43,773
11:04:05 1,955 ▲ 25 1 43,766
11:03:43 1,955 ▲ 25 50 43,765
10:59:44 1,955 ▲ 25 307 43,715
10:59:29 1,950 ▲ 20 7 43,408
10:59:20 1,950 ▲ 20 460 43,401
10:59:11 1,950 ▲ 20 910 42,941
10:59:02 1,945 ▲ 15 1,043 42,031
10:58:50 1,940 ▲ 10 50 40,988
10:55:25 1,940 ▲ 10 50 40,938
10:54:48 1,950 ▲ 20 36 40,888
10:54:41 1,950 ▲ 20 4 40,852
10:54:21 1,950 ▲ 20 33 40,848
10:53:55 1,945 ▲ 15 232 40,815
10:53:45 1,945 ▲ 15 80 40,583
10:53:41 1,945 ▲ 15 433 40,503
10:53:31 1,945 ▲ 15 308 40,070
10:52:25 1,940 ▲ 10 30 39,762
10:48:40 1,945 ▲ 15 950 39,732
10:48:40 1,940 ▲ 10 50 38,782
10:47:07 1,945 ▲ 15 50 38,732
10:46:14 1,945 ▲ 15 100 38,682
10:45:05 1,945 ▲ 15 40 38,582
10:43:53 1,940 ▲ 10 258 38,542
10:43:44 1,940 ▲ 10 202 38,284
10:43:40 1,940 ▲ 10 500 38,082
10:43:24 1,940 ▲ 10 572 37,582
10:42:17 1,935 ▲ 5 10 37,010
10:42:12 1,935 ▲ 5 10 37,000
10:42:08 1,935 ▲ 5 10 36,990
10:41:48 1,945 ▲ 15 8 36,980
10:40:52 1,945 ▲ 15 1 36,972
10:39:54 1,950 ▲ 20 74 36,971
10:39:47 1,950 ▲ 20 28 36,897
10:38:15 1,945 ▲ 15 44 36,869
10:38:09 1,940 ▲ 10 25 36,825
10:38:03 1,935 ▲ 5 1 36,800
10:38:03 1,940 ▲ 10 1,121 36,799
10:38:03 1,940 ▲ 10 834 35,678
10:37:54 1,940 ▲ 10 1 34,844
10:37:52 1,940 ▲ 10 584 34,843
10:37:47 1,945 ▲ 15 253 34,259
10:37:44 1,945 ▲ 15 10 34,006
10:37:26 1,945 ▲ 15 342 33,996
10:37:18 1,945 ▲ 15 79 33,654
10:37:11 1,945 ▲ 15 78 33,575
10:36:54 1,945 ▲ 15 20 33,497
10:36:39 1,940 ▲ 10 300 33,477
10:36:19 1,940 ▲ 10 229 33,177
10:36:15 1,940 ▲ 10 7 32,948
10:36:06 1,940 ▲ 10 71 32,941
10:35:57 1,940 ▲ 10 4 32,870
10:35:43 1,940 ▲ 10 325 32,866
10:35:41 1,935 ▲ 5 1,800 32,541
10:34:54 1,940 ▲ 10 1 30,741
10:33:08 1,940 ▲ 10 10 30,740
10:33:00 1,940 ▲ 10 92 30,730
10:32:04 1,940 ▲ 10 219 30,638
10:28:52 1,935 ▲ 5 685 30,419
10:27:16 1,950 ▲ 20 45 29,734
10:26:58 1,945 ▲ 15 2 29,689
10:26:48 1,945 ▲ 15 31 29,687
10:26:47 1,940 ▲ 10 1 29,656
10:26:31 1,940 ▲ 10 3 29,655
10:26:31 1,940 ▲ 10 1,000 29,652
10:26:13 1,940 ▲ 10 47 28,652
10:25:10 1,940 ▲ 10 100 28,605
10:23:07 1,940 ▲ 10 3 28,505
10:23:06 1,935 ▲ 5 2,972 28,502
10:23:06 1,955 ▲ 25 28 25,530
10:22:31 1,955 ▲ 25 22 25,502
10:21:12 1,950 ▲ 20 100 25,480
10:20:23 1,950 ▲ 20 1 25,380
10:20:21 1,950 ▲ 20 774 25,379
10:20:21 1,950 ▲ 20 1,376 24,605
10:20:13 1,945 ▲ 15 1 23,229
10:20:13 1,945 ▲ 15 6 23,228
10:20:13 1,945 ▲ 15 455 23,222
10:20:13 1,945 ▲ 15 1,214 22,767
10:20:12 1,940 ▲ 10 641 21,553
10:20:12 1,940 ▲ 10 500 20,912
10:20:02 1,935 ▲ 5 13 20,412
10:16:48 1,935 ▲ 5 4 20,399
10:16:39 1,935 ▲ 5 28 20,395
10:12:50 1,930  0 1 20,367
10:11:14 1,935 ▲ 5 350 20,366
10:10:17 1,930  0 199 20,016
10:10:16 1,930  0 1 19,817
10:09:43 1,930  0 500 19,816
10:09:22 1,930  0 500 19,316
10:07:15 1,930  0 704 18,816
10:05:36 1,940 ▲ 10 1 18,112
10:05:04 1,930  0 30 18,111
10:04:09 1,940 ▲ 10 100 18,081
10:01:18 1,940 ▲ 10 1 17,981
09:59:12 1,935 ▲ 5 154 17,980
09:58:44 1,935 ▲ 5 500 17,826
09:54:29 1,935 ▲ 5 468 17,326
09:54:28 1,935 ▲ 5 24 16,858
09:53:44 1,930  0 300 16,834
09:53:21 1,935 ▲ 5 500 16,534
09:50:22 1,935 ▲ 5 400 16,034
09:49:57 1,935 ▲ 5 1 15,634
09:49:56 1,935 ▲ 5 1 15,633
09:49:34 1,925 ▼ 5 1 15,632
09:49:12 1,930  0 20 15,631
09:49:05 1,930  0 58 15,611
09:46:36 1,930  0 27 15,553
09:46:35 1,930  0 500 15,526
09:45:43 1,930  0 76 15,026
09:45:33 1,930  0 189 14,950
09:45:24 1,930  0 327 14,761
09:44:57 1,930  0 5 14,434
09:44:47 1,930  0 10 14,429
09:43:28 1,930  0 109 14,419
09:43:14 1,930  0 4 14,310
09:41:27 1,930  0 1 14,306
09:41:27 1,930  0 33 14,305
09:39:31 1,930  0 211 14,272
09:38:41 1,930  0 1 14,061
09:38:25 1,930  0 23 14,060
09:38:12 1,925 ▼ 5 300 14,037
09:38:10 1,925 ▼ 5 500 13,737
09:37:26 1,930  0 100 13,237
09:36:24 1,930  0 10 13,137
09:36:02 1,930  0 5 13,127
09:34:23 1,935 ▲ 5 50 13,122
09:33:13 1,930  0 190 13,072
09:32:02 1,930  0 2,160 12,882
09:30:23 1,930  0 60 10,722
09:30:22 1,940 ▲ 10 34 10,662
09:27:29 1,930  0 13 10,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.