토필드
(057880)
코스닥
중견기업부
액면가 500원
  08.21 15:59

2,470 (2,410)   [시가/고가/저가] 2,415 / 2,595 / 2,410 
전일비/등락률 ▲ 60 (2.49%) 매도호가/호가잔량 2,475 / 300
거래량/전일동시간대비 917,840 /▲ 361,873 매수호가/호가잔량 2,470 / 2,945
상한가/하한가 3,130 / 1,690 총매도/총매수잔량 14,551 / 44,149

매도잔량 호가 매수잔량
643 2,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,781 2,515
435 2,510
1,295 2,505
3,087 2,500
2,584 2,495
2,871 2,490
250 2,485
305 2,480
300 2,475
 
2,470 2,945
2,465 3,109
2,460 8,288
2,455 4,608
2,450 12,878
2,445 1,012
2,440 8,466
2,435 569
2,430 1,202
2,425 1,072
 
총매도잔량 순매수잔량 총매수잔량
14,551 29,598 44,149
시간외잔량 시간외잔량
0 2,100
 
토필드 057880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:10 2,470 ▲ 60 4 917,840
15:51:39 2,470 ▲ 60 150 917,836
15:43:44 2,470 ▲ 60 850 917,686
15:43:21 2,470 ▲ 60 1,658 916,836
15:41:29 2,470 ▲ 60 1 915,178
15:30:30 2,470 ▲ 60 13,760 915,177
15:19:59 2,490 ▲ 80 10 901,417
15:19:54 2,485 ▲ 75 3 901,407
15:19:27 2,490 ▲ 80 10 901,404
15:19:18 2,490 ▲ 80 1 901,394
15:19:12 2,490 ▲ 80 437 901,393
15:19:00 2,490 ▲ 80 3 900,956
15:19:00 2,485 ▲ 75 147 900,953
15:18:34 2,485 ▲ 75 10 900,806
15:18:31 2,480 ▲ 70 5 900,796
15:18:28 2,485 ▲ 75 10 900,791
15:17:45 2,485 ▲ 75 299 900,781
15:17:37 2,485 ▲ 75 2,310 900,482
15:17:17 2,485 ▲ 75 10 898,172
15:17:10 2,480 ▲ 70 300 898,162
15:17:09 2,480 ▲ 70 60 897,862
15:17:04 2,480 ▲ 70 20 897,802
15:16:47 2,485 ▲ 75 1,658 897,782
15:16:47 2,480 ▲ 70 6 896,124
15:16:03 2,480 ▲ 70 212 896,118
15:15:48 2,485 ▲ 75 1 895,906
15:15:41 2,480 ▲ 70 10 895,905
15:15:32 2,485 ▲ 75 1 895,895
15:15:28 2,480 ▲ 70 12 895,894
15:15:26 2,485 ▲ 75 2 895,882
15:15:16 2,485 ▲ 75 2 895,880
15:15:13 2,480 ▲ 70 534 895,878
15:15:12 2,480 ▲ 70 983 895,344
15:15:09 2,480 ▲ 70 750 894,361
15:15:05 2,480 ▲ 70 2,430 893,611
15:14:51 2,485 ▲ 75 10 891,181
15:14:45 2,485 ▲ 75 2 891,171
15:14:38 2,480 ▲ 70 20 891,169
15:13:39 2,485 ▲ 75 880 891,149
15:13:00 2,485 ▲ 75 10 890,269
15:12:47 2,490 ▲ 80 2 890,259
15:12:45 2,485 ▲ 75 10 890,257
15:12:38 2,485 ▲ 75 10 890,247
15:12:21 2,490 ▲ 80 10 890,237
15:12:20 2,485 ▲ 75 806 890,227
15:12:20 2,485 ▲ 75 746 889,421
15:12:14 2,485 ▲ 75 450 888,675
15:12:09 2,485 ▲ 75 860 888,225
15:12:08 2,485 ▲ 75 10 887,365
15:12:03 2,485 ▲ 75 100 887,355
15:11:57 2,485 ▲ 75 10 887,255
15:11:45 2,485 ▲ 75 880 887,245
15:11:18 2,485 ▲ 75 2 886,365
15:11:09 2,480 ▲ 70 51 886,359
15:11:09 2,485 ▲ 75 4 886,363
15:11:07 2,480 ▲ 70 2 886,308
15:11:01 2,470 ▲ 60 966 886,306
15:11:01 2,475 ▲ 65 34 885,340
15:10:51 2,470 ▲ 60 2 885,306
15:10:50 2,475 ▲ 65 892 885,304
15:10:42 2,480 ▲ 70 1 884,412
15:10:41 2,470 ▲ 60 2 884,411
15:10:39 2,475 ▲ 65 28 884,409
15:10:39 2,480 ▲ 70 41 884,381
15:10:38 2,480 ▲ 70 1 884,340
15:10:34 2,480 ▲ 70 1 884,339
15:10:33 2,475 ▲ 65 2 884,338
15:10:32 2,475 ▲ 65 51 884,336
15:10:27 2,480 ▲ 70 1 884,285
15:10:27 2,470 ▲ 60 490 884,284
15:10:27 2,475 ▲ 65 10 883,794
15:10:19 2,470 ▲ 60 2 883,784
15:10:18 2,475 ▲ 65 10 883,782
15:10:12 2,480 ▲ 70 2 883,772
15:10:06 2,470 ▲ 60 600 883,770
15:09:59 2,470 ▲ 60 2 883,170
15:09:59 2,475 ▲ 65 898 883,168
15:09:38 2,480 ▲ 70 10 882,270
15:09:36 2,485 ▲ 75 39 882,260
15:09:25 2,485 ▲ 75 1 882,221
15:09:05 2,485 ▲ 75 3 882,220
15:09:05 2,480 ▲ 70 67 882,217
15:08:45 2,480 ▲ 70 10 882,150
15:08:42 2,480 ▲ 70 2 882,140
15:08:40 2,480 ▲ 70 2 882,138
15:08:33 2,475 ▲ 65 211 882,136
15:08:27 2,475 ▲ 65 862 881,925
15:08:14 2,475 ▲ 65 238 881,063
15:07:52 2,480 ▲ 70 850 880,825
15:07:52 2,485 ▲ 75 17 879,975
15:07:40 2,480 ▲ 70 430 879,958
15:07:29 2,485 ▲ 75 2 879,528
15:07:25 2,485 ▲ 75 1 879,526
15:07:23 2,485 ▲ 75 2 879,525
15:07:22 2,485 ▲ 75 2 879,523
15:07:22 2,480 ▲ 70 199 879,521
15:07:20 2,480 ▲ 70 371 879,322
15:07:20 2,485 ▲ 75 2 878,951
15:07:14 2,480 ▲ 70 404 878,949
15:07:01 2,485 ▲ 75 10 878,545
15:06:57 2,480 ▲ 70 2 878,535
15:06:53 2,480 ▲ 70 1,000 878,533
15:06:47 2,480 ▲ 70 88 877,533
15:06:33 2,485 ▲ 75 10 877,445
15:06:31 2,480 ▲ 70 10 877,435
15:06:12 2,485 ▲ 75 1 877,425
15:06:00 2,485 ▲ 75 20 877,424
15:05:45 2,485 ▲ 75 24 877,404
15:05:01 2,485 ▲ 75 10 877,380
15:04:34 2,485 ▲ 75 5 877,370
15:04:23 2,485 ▲ 75 10 877,365
15:04:04 2,485 ▲ 75 10 877,355
15:04:00 2,485 ▲ 75 2 877,345
15:03:57 2,480 ▲ 70 66 877,343
15:03:56 2,480 ▲ 70 10 877,277
15:03:54 2,480 ▲ 70 10 877,267
15:03:47 2,480 ▲ 70 1 877,257
15:03:45 2,480 ▲ 70 6 877,256
15:03:44 2,480 ▲ 70 60 877,250
15:03:30 2,480 ▲ 70 83 877,190
15:03:27 2,480 ▲ 70 1 877,107
15:03:27 2,480 ▲ 70 124 877,106
15:03:07 2,480 ▲ 70 10 876,982
15:01:37 2,480 ▲ 70 2 876,972
15:01:32 2,470 ▲ 60 270 876,970
15:01:27 2,475 ▲ 65 75 876,695
15:01:27 2,480 ▲ 70 5 876,700
15:00:56 2,475 ▲ 65 2 876,620
15:00:54 2,475 ▲ 65 23 876,618
15:00:49 2,475 ▲ 65 1 876,595
15:00:07 2,480 ▲ 70 5 876,594
15:00:06 2,480 ▲ 70 2 876,589
14:59:57 2,480 ▲ 70 1 876,587
14:59:53 2,475 ▲ 65 540 876,586
14:59:28 2,480 ▲ 70 2 876,046
14:59:24 2,475 ▲ 65 978 876,044
14:59:24 2,475 ▲ 65 280 875,066
14:59:22 2,480 ▲ 70 139 874,786
14:58:15 2,485 ▲ 75 879 874,647
14:58:04 2,485 ▲ 75 1 873,768
14:58:04 2,485 ▲ 75 1 873,767
14:57:55 2,485 ▲ 75 1 873,766
14:57:55 2,485 ▲ 75 50 873,765
14:57:47 2,485 ▲ 75 1 873,715
14:57:40 2,485 ▲ 75 2 873,714
14:57:23 2,480 ▲ 70 10 873,712
14:57:19 2,480 ▲ 70 1 873,702
14:57:15 2,475 ▲ 65 1 873,701
14:57:01 2,480 ▲ 70 3,172 873,700
14:56:32 2,485 ▲ 75 1 870,528
14:56:22 2,485 ▲ 75 10 870,527
14:56:17 2,485 ▲ 75 5 870,517
14:56:16 2,480 ▲ 70 284 870,512
14:56:13 2,480 ▲ 70 20 870,228
14:56:07 2,485 ▲ 75 12 870,208
14:56:02 2,485 ▲ 75 10 870,196
14:55:58 2,485 ▲ 75 5 870,186
14:55:53 2,485 ▲ 75 11 870,181
14:55:48 2,485 ▲ 75 12 870,170
14:55:46 2,485 ▲ 75 10 870,158
14:55:42 2,485 ▲ 75 10 870,148
14:55:32 2,485 ▲ 75 500 870,138
14:55:26 2,485 ▲ 75 10 869,638
14:55:20 2,485 ▲ 75 2 869,628
14:55:05 2,485 ▲ 75 2 869,626
14:54:59 2,480 ▲ 70 254 869,624
14:54:45 2,480 ▲ 70 1 869,370
14:54:35 2,480 ▲ 70 1 869,369
14:54:33 2,480 ▲ 70 1 869,368
14:54:32 2,480 ▲ 70 1 869,367
14:54:30 2,480 ▲ 70 1 869,366
14:54:29 2,480 ▲ 70 1 869,365
14:54:27 2,480 ▲ 70 1 869,364
14:54:25 2,480 ▲ 70 1 869,363
14:54:23 2,480 ▲ 70 1 869,362
14:54:18 2,480 ▲ 70 1 869,361
14:54:15 2,480 ▲ 70 1 869,360
14:54:14 2,480 ▲ 70 500 869,359
14:54:14 2,480 ▲ 70 2 868,859
14:54:01 2,480 ▲ 70 2 868,857
14:54:01 2,485 ▲ 75 1 868,855
14:53:52 2,485 ▲ 75 2 868,854
14:53:51 2,485 ▲ 75 1 868,852
14:53:40 2,470 ▲ 60 1 868,851
14:53:34 2,470 ▲ 60 473 868,850
14:53:31 2,470 ▲ 60 1,527 868,377
14:53:21 2,470 ▲ 60 377 866,850
14:53:02 2,475 ▲ 65 1 866,473
14:53:02 2,470 ▲ 60 173 866,472
14:52:52 2,475 ▲ 65 1 866,299
14:52:50 2,475 ▲ 65 1 866,298
14:52:49 2,475 ▲ 65 1 866,297
14:52:47 2,475 ▲ 65 2 866,296
14:52:44 2,475 ▲ 65 100 866,294
14:52:44 2,470 ▲ 60 4,603 866,194
14:52:44 2,470 ▲ 60 4,500 861,591
14:52:37 2,475 ▲ 65 1 857,091
14:52:35 2,475 ▲ 65 1 857,090
14:52:35 2,475 ▲ 65 500 857,089
14:52:34 2,475 ▲ 65 1 856,589
14:52:32 2,475 ▲ 65 1 856,588
14:52:30 2,475 ▲ 65 1 856,587
14:52:20 2,475 ▲ 65 1 856,586
14:52:12 2,475 ▲ 65 2,835 856,585
14:52:05 2,480 ▲ 70 168 853,750
14:51:51 2,480 ▲ 70 20 853,582
14:50:33 2,485 ▲ 75 47 853,562
14:50:17 2,490 ▲ 80 50 853,515
14:49:48 2,490 ▲ 80 2 853,465
14:49:47 2,490 ▲ 80 20 853,463
14:49:10 2,490 ▲ 80 2 853,443
14:49:09 2,490 ▲ 80 877 853,441
14:48:56 2,490 ▲ 80 2 852,564
14:48:16 2,485 ▲ 75 753 852,562
14:47:43 2,485 ▲ 75 2 851,809
14:47:38 2,480 ▲ 70 6 851,807
14:47:37 2,480 ▲ 70 3 851,801
14:47:29 2,480 ▲ 70 11 851,798
14:46:49 2,485 ▲ 75 2 851,787
14:46:44 2,485 ▲ 75 1 851,785
14:46:35 2,490 ▲ 80 1 851,784
14:46:24 2,475 ▲ 65 218 851,783
14:46:24 2,480 ▲ 70 110 851,565
14:46:24 2,485 ▲ 75 172 851,455
14:45:26 2,490 ▲ 80 10 851,283
14:45:05 2,490 ▲ 80 30 851,273
14:44:46 2,490 ▲ 80 10 851,243
14:44:15 2,490 ▲ 80 1 851,233
14:44:09 2,485 ▲ 75 22 851,232
14:43:15 2,490 ▲ 80 4 851,210
14:42:16 2,490 ▲ 80 1 851,206
14:42:06 2,475 ▲ 65 66 851,205
14:42:06 2,480 ▲ 70 4 851,139
14:42:06 2,485 ▲ 75 1 851,135
14:41:58 2,490 ▲ 80 20 851,134
14:41:51 2,490 ▲ 80 1 851,114
14:41:38 2,480 ▲ 70 20 851,111
14:41:38 2,475 ▲ 65 2 851,113
14:41:38 2,485 ▲ 75 2 851,091
14:38:50 2,490 ▲ 80 2 851,089
14:38:37 2,490 ▲ 80 2 851,087
14:38:36 2,490 ▲ 80 2 851,085
14:38:30 2,480 ▲ 70 40 851,083
14:38:18 2,480 ▲ 70 72 851,043
14:38:12 2,485 ▲ 75 10 850,971
14:37:46 2,490 ▲ 80 5 850,961
14:37:19 2,490 ▲ 80 10 850,956
14:37:14 2,490 ▲ 80 1 850,946
14:37:00 2,490 ▲ 80 10 850,945
14:36:51 2,490 ▲ 80 1,500 850,935
14:35:10 2,490 ▲ 80 10 849,435
14:35:06 2,490 ▲ 80 2 849,425
14:34:38 2,485 ▲ 75 160 849,423
14:34:38 2,485 ▲ 75 7 849,263
14:34:29 2,485 ▲ 75 367 849,256
14:33:46 2,490 ▲ 80 300 848,889
14:33:33 2,485 ▲ 75 3 848,589
14:33:30 2,485 ▲ 75 1,467 848,586
14:33:09 2,485 ▲ 75 467 847,119
14:31:49 2,490 ▲ 80 1 846,652
14:31:44 2,480 ▲ 70 1 846,651
14:31:15 2,490 ▲ 80 7 846,650
14:31:15 2,485 ▲ 75 73 846,643
14:31:06 2,485 ▲ 75 50 846,570
14:30:55 2,485 ▲ 75 3 846,520
14:30:51 2,485 ▲ 75 1 846,517
14:30:50 2,480 ▲ 70 58 846,516
14:30:48 2,480 ▲ 70 1 846,458
14:30:46 2,480 ▲ 70 6 846,457
14:30:45 2,480 ▲ 70 1 846,451
14:30:42 2,480 ▲ 70 1 846,450
14:30:37 2,480 ▲ 70 1 846,449
14:30:31 2,480 ▲ 70 1 846,448
14:30:28 2,480 ▲ 70 200 846,447
14:30:26 2,480 ▲ 70 1 846,247
14:30:22 2,480 ▲ 70 1 846,246
14:30:17 2,480 ▲ 70 1 846,245
14:30:13 2,480 ▲ 70 1 846,244
14:30:12 2,480 ▲ 70 10 846,243
14:29:37 2,480 ▲ 70 10 846,233
14:29:36 2,485 ▲ 75 1 846,223
14:29:26 2,485 ▲ 75 1 846,222
14:29:22 2,470 ▲ 60 2,034 846,221
14:29:22 2,475 ▲ 65 2,516 844,187
14:29:22 2,480 ▲ 70 20 841,671
14:29:09 2,485 ▲ 75 1 841,651
14:29:08 2,485 ▲ 75 1 841,650
14:29:03 2,485 ▲ 75 1 841,649
14:28:53 2,475 ▲ 65 634 841,648
14:28:53 2,480 ▲ 70 155 841,014
14:28:07 2,485 ▲ 75 2 840,859
14:27:54 2,485 ▲ 75 2 840,857
14:27:50 2,480 ▲ 70 27 840,855
14:27:49 2,480 ▲ 70 10 840,828
14:27:30 2,480 ▲ 70 1 840,818
14:27:10 2,480 ▲ 70 10 840,817
14:27:09 2,480 ▲ 70 20 840,807
14:26:45 2,485 ▲ 75 1 840,787
14:26:31 2,480 ▲ 70 10 840,786
14:26:13 2,485 ▲ 75 1 840,776
14:26:11 2,485 ▲ 75 1 840,775
14:26:10 2,485 ▲ 75 1 840,774
14:26:09 2,485 ▲ 75 1 840,773
14:26:06 2,470 ▲ 60 1 840,772
14:26:00 2,470 ▲ 60 1,674 840,771
14:26:00 2,475 ▲ 65 6,608 839,097
14:26:00 2,480 ▲ 70 3,718 832,489
14:25:41 2,485 ▲ 75 10 828,771
14:24:57 2,485 ▲ 75 10 828,761
14:24:20 2,485 ▲ 75 5 828,751
14:23:59 2,485 ▲ 75 2 828,746
14:23:55 2,485 ▲ 75 20 828,744
14:23:53 2,485 ▲ 75 8 828,724
14:23:48 2,485 ▲ 75 775 828,716
14:23:07 2,490 ▲ 80 8 827,941
14:22:44 2,490 ▲ 80 8 827,933
14:22:41 2,490 ▲ 80 8 827,925
14:22:34 2,490 ▲ 80 4 827,917
14:22:31 2,490 ▲ 80 4 827,913
14:22:31 2,485 ▲ 75 39 827,909
14:22:06 2,490 ▲ 80 2 827,870
14:21:58 2,490 ▲ 80 2 827,868
14:21:42 2,480 ▲ 70 1,496 827,866
14:21:42 2,485 ▲ 75 110 826,370
14:21:37 2,490 ▲ 80 200 826,260
14:20:11 2,490 ▲ 80 2 826,060
14:19:59 2,490 ▲ 80 2 826,058
14:19:51 2,480 ▲ 70 7,359 826,056
14:19:51 2,485 ▲ 75 226 818,697
14:19:33 2,490 ▲ 80 2 818,471
14:19:29 2,490 ▲ 80 2 818,469
14:19:09 2,490 ▲ 80 2 818,467
14:18:58 2,485 ▲ 75 290 818,465
14:18:52 2,490 ▲ 80 2 818,175
14:18:48 2,485 ▲ 75 120 818,173
14:18:34 2,485 ▲ 75 20 818,053
14:18:11 2,490 ▲ 80 2 818,033
14:18:10 2,490 ▲ 80 2 818,031
14:18:02 2,485 ▲ 75 116 818,029
14:17:34 2,490 ▲ 80 2 817,913
14:17:27 2,480 ▲ 70 483 817,911
14:17:27 2,485 ▲ 75 95 817,428
14:16:57 2,490 ▲ 80 30 817,333
14:16:38 2,490 ▲ 80 2 817,303
14:16:32 2,485 ▲ 75 25 817,301
14:16:13 2,485 ▲ 75 10 817,276
14:15:33 2,490 ▲ 80 2 817,266
14:15:23 2,485 ▲ 75 2,427 817,264
14:15:23 2,485 ▲ 75 2,381 814,837
14:15:17 2,485 ▲ 75 300 812,456
14:15:15 2,485 ▲ 75 100 812,156
14:14:56 2,490 ▲ 80 2 812,056
14:14:54 2,490 ▲ 80 1 812,054
14:14:50 2,490 ▲ 80 1 812,053
14:14:49 2,485 ▲ 75 392 812,052
14:14:46 2,490 ▲ 80 1 811,660
14:14:45 2,490 ▲ 80 1 811,659
14:14:44 2,490 ▲ 80 1 811,658
14:14:43 2,490 ▲ 80 1 811,657
14:14:40 2,490 ▲ 80 1 811,656
14:14:38 2,490 ▲ 80 1 811,655
14:14:37 2,490 ▲ 80 1 811,654
14:14:36 2,490 ▲ 80 1 811,653
14:14:35 2,490 ▲ 80 1 811,652
14:14:32 2,490 ▲ 80 1 811,651
14:14:31 2,490 ▲ 80 1 811,650
14:14:30 2,490 ▲ 80 1 811,649
14:14:11 2,490 ▲ 80 12 811,648
14:12:25 2,495 ▲ 85 2 811,636
14:12:14 2,485 ▲ 75 395 811,634
14:11:37 2,495 ▲ 85 1 811,239
14:10:44 2,495 ▲ 85 1 811,238
14:09:50 2,485 ▲ 75 1,600 811,237
14:09:48 2,495 ▲ 85 1 809,637
14:09:46 2,495 ▲ 85 1 809,636
14:09:45 2,485 ▲ 75 1,127 809,635
14:09:45 2,490 ▲ 80 413 808,508
14:09:44 2,495 ▲ 85 1 808,095
14:09:42 2,495 ▲ 85 1 808,094
14:09:26 2,495 ▲ 85 1 808,093
14:09:24 2,495 ▲ 85 1 808,092
14:09:15 2,495 ▲ 85 1 808,091
14:09:03 2,490 ▲ 80 45 808,090
14:08:56 2,495 ▲ 85 1 808,045
14:08:51 2,495 ▲ 85 1 808,044
14:08:39 2,500 ▲ 90 1 808,043
14:08:06 2,500 ▲ 90 1 808,042
14:08:04 2,500 ▲ 90 1 808,041
14:07:50 2,500 ▲ 90 12 808,040
14:07:47 2,500 ▲ 90 42 808,028
14:07:47 2,495 ▲ 85 130 807,986
14:07:42 2,495 ▲ 85 1 807,856
14:07:39 2,495 ▲ 85 10 807,855
14:07:39 2,495 ▲ 85 1 807,845
14:07:37 2,495 ▲ 85 1 807,844
14:07:19 2,495 ▲ 85 1 807,843
14:07:17 2,495 ▲ 85 1 807,842
14:07:16 2,495 ▲ 85 2 807,841
14:07:14 2,495 ▲ 85 1 807,839
14:07:07 2,495 ▲ 85 2 807,838
14:07:03 2,490 ▲ 80 158 807,836
14:06:59 2,490 ▲ 80 2 807,678
14:06:52 2,490 ▲ 80 3 807,676
14:06:40 2,495 ▲ 85 450 807,673
14:06:40 2,490 ▲ 80 275 807,223
14:06:39 2,485 ▲ 75 1 806,948
14:06:39 2,490 ▲ 80 1 806,947
14:06:39 2,485 ▲ 75 1 806,946
14:06:38 2,490 ▲ 80 1 806,945
14:06:38 2,485 ▲ 75 1 806,944
14:06:38 2,490 ▲ 80 1 806,943
14:06:38 2,485 ▲ 75 1 806,942
14:06:37 2,490 ▲ 80 1 806,941
14:06:37 2,485 ▲ 75 1 806,940
14:06:37 2,490 ▲ 80 1 806,939
14:06:37 2,485 ▲ 75 1 806,938
14:06:36 2,490 ▲ 80 1 806,937
14:06:36 2,485 ▲ 75 1 806,936
14:06:36 2,490 ▲ 80 1 806,935
14:06:35 2,485 ▲ 75 1 806,934
14:06:35 2,490 ▲ 80 1 806,933
14:06:35 2,485 ▲ 75 1 806,932
14:06:35 2,490 ▲ 80 1 806,931
14:06:34 2,485 ▲ 75 1 806,930
14:06:34 2,490 ▲ 80 1 806,929
14:06:34 2,485 ▲ 75 1 806,928
14:06:34 2,490 ▲ 80 100 806,927
14:06:34 2,490 ▲ 80 1 806,827
14:06:33 2,485 ▲ 75 1 806,826
14:06:33 2,490 ▲ 80 1 806,825
14:06:33 2,485 ▲ 75 1 806,824
14:06:33 2,490 ▲ 80 1 806,823
14:06:32 2,485 ▲ 75 1 806,822
14:06:32 2,490 ▲ 80 1 806,821
14:06:32 2,485 ▲ 75 1 806,820
14:06:31 2,490 ▲ 80 1 806,819
14:06:31 2,485 ▲ 75 1 806,818
14:06:31 2,490 ▲ 80 1 806,817
14:06:31 2,485 ▲ 75 1 806,816
14:06:30 2,490 ▲ 80 1 806,815
14:06:30 2,485 ▲ 75 1 806,814
14:06:30 2,490 ▲ 80 1 806,813
14:06:29 2,485 ▲ 75 1 806,812
14:06:29 2,490 ▲ 80 1 806,811
14:06:29 2,485 ▲ 75 1 806,810
14:06:29 2,490 ▲ 80 1 806,809
14:06:28 2,485 ▲ 75 1 806,808
14:06:28 2,490 ▲ 80 1 806,807
14:06:28 2,485 ▲ 75 1 806,806
14:06:28 2,490 ▲ 80 1 806,805
14:06:27 2,485 ▲ 75 1 806,804
14:06:27 2,490 ▲ 80 1 806,803
14:06:27 2,485 ▲ 75 1 806,802
14:06:27 2,490 ▲ 80 1 806,801
14:06:26 2,485 ▲ 75 1 806,800
14:06:26 2,490 ▲ 80 1 806,799
14:06:26 2,485 ▲ 75 1 806,798
14:06:25 2,490 ▲ 80 1 806,797
14:06:25 2,490 ▲ 80 18 806,796
14:06:25 2,485 ▲ 75 1 806,778
14:06:25 2,490 ▲ 80 1 806,777
14:06:25 2,485 ▲ 75 1 806,776
14:06:24 2,490 ▲ 80 1 806,775
14:06:24 2,485 ▲ 75 1 806,774
14:06:24 2,490 ▲ 80 1 806,773
14:06:23 2,485 ▲ 75 1 806,772
14:06:23 2,490 ▲ 80 1 806,771
14:06:23 2,485 ▲ 75 1 806,770
14:06:23 2,490 ▲ 80 1 806,769
14:06:22 2,485 ▲ 75 1 806,768
14:06:22 2,490 ▲ 80 1 806,767
14:06:22 2,485 ▲ 75 1 806,766
14:06:22 2,490 ▲ 80 1 806,765
14:06:21 2,485 ▲ 75 1 806,764
14:06:21 2,490 ▲ 80 1 806,763
14:06:21 2,485 ▲ 75 1 806,762
14:06:20 2,490 ▲ 80 1 806,761
14:06:20 2,485 ▲ 75 1 806,760
14:06:20 2,490 ▲ 80 1 806,759
14:06:20 2,485 ▲ 75 1 806,758
14:06:19 2,490 ▲ 80 1 806,757
14:06:19 2,485 ▲ 75 1 806,756
14:06:19 2,490 ▲ 80 1 806,755
14:06:19 2,485 ▲ 75 1 806,754
14:06:18 2,490 ▲ 80 1 806,753
14:06:18 2,485 ▲ 75 1 806,752
14:06:18 2,490 ▲ 80 1 806,751
14:06:17 2,485 ▲ 75 1 806,750
14:06:17 2,490 ▲ 80 1 806,749
14:06:17 2,485 ▲ 75 1 806,748
14:06:16 2,490 ▲ 80 1 806,747
14:06:16 2,490 ▲ 80 18 806,746
14:06:16 2,485 ▲ 75 1 806,728
14:06:16 2,490 ▲ 80 1 806,727
14:06:16 2,485 ▲ 75 1 806,726
14:06:15 2,490 ▲ 80 1 806,725
14:06:15 2,485 ▲ 75 1 806,724
14:06:15 2,490 ▲ 80 1 806,723
14:06:14 2,485 ▲ 75 1 806,722
14:06:14 2,490 ▲ 80 1 806,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.