토필드
(057880)
코스닥
중견기업부
액면가 500원
  01.21 15:45

1,920 (2,040)   [시가/고가/저가] 2,000 / 2,005 / 1,885 
전일비/등락률 ▼ 120 (-5.88%) 매도호가/호가잔량 1,920 / 1,024
거래량/전일동시간대비 582,011 /▼ 1,963,514 매수호가/호가잔량 1,915 / 16,539
상한가/하한가 2,650 / 1,430 총매도/총매수잔량 15,337 / 63,534

매도잔량 호가 매수잔량
738 1,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,050 1,960
701 1,955
1,070 1,950
1,140 1,945
1,543 1,940
1,681 1,935
4,772 1,930
618 1,925
1,024 1,920
 
1,915 16,539
1,910 9,748
1,905 8,899
1,900 12,129
1,895 2,911
1,890 9,721
1,885 2,451
1,880 914
1,875 5
1,870 217
 
총매도잔량 순매수잔량 총매수잔량
15,337 48,197 63,534
시간외잔량 시간외잔량
172 0
 
토필드 057880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:31 1,920 ▼ 120 50 582,010
15:43:21 1,920 ▼ 120 5 581,960
15:40:00 1,920 ▼ 120 572 581,955
15:30:11 1,920 ▼ 120 8,168 581,383
15:19:48 1,920 ▼ 120 4,690 573,215
15:19:48 1,925 ▼ 115 310 568,525
15:19:14 1,930 ▼ 110 2 568,215
15:18:58 1,925 ▼ 115 10 568,213
15:18:49 1,925 ▼ 115 300 568,203
15:18:49 1,925 ▼ 115 43 567,903
15:18:49 1,925 ▼ 115 171 567,860
15:18:44 1,925 ▼ 115 130 567,689
15:18:39 1,925 ▼ 115 70 567,559
15:18:37 1,925 ▼ 115 200 567,489
15:18:32 1,925 ▼ 115 1 567,289
15:18:26 1,925 ▼ 115 1 567,288
15:18:15 1,925 ▼ 115 394 567,287
15:18:01 1,925 ▼ 115 100 566,893
15:17:36 1,925 ▼ 115 300 566,793
15:17:18 1,925 ▼ 115 712 566,493
15:17:15 1,925 ▼ 115 100 565,781
15:17:02 1,925 ▼ 115 560 565,681
15:17:02 1,925 ▼ 115 1 565,121
15:16:52 1,925 ▼ 115 1 565,120
15:16:46 1,925 ▼ 115 1 565,119
15:16:41 1,925 ▼ 115 1 565,118
15:16:10 1,925 ▼ 115 20 565,117
15:16:10 1,925 ▼ 115 33 565,097
15:16:01 1,925 ▼ 115 100 565,064
15:15:35 1,925 ▼ 115 500 564,964
15:15:22 1,925 ▼ 115 200 564,464
15:15:04 1,925 ▼ 115 2,000 564,264
15:13:59 1,925 ▼ 115 1,813 562,264
15:13:59 1,925 ▼ 115 883 560,451
15:13:42 1,930 ▼ 110 1 559,568
15:13:39 1,930 ▼ 110 1 559,567
15:13:37 1,930 ▼ 110 1 559,566
15:13:34 1,930 ▼ 110 19 559,565
15:13:30 1,930 ▼ 110 9 559,546
15:13:30 1,930 ▼ 110 1 559,537
15:13:28 1,930 ▼ 110 1 559,536
15:13:28 1,930 ▼ 110 6 559,535
15:13:25 1,930 ▼ 110 4 559,529
15:13:23 1,930 ▼ 110 50 559,525
15:13:22 1,930 ▼ 110 4 559,475
15:13:19 1,930 ▼ 110 1 559,471
15:13:17 1,930 ▼ 110 1 559,470
15:13:14 1,930 ▼ 110 1 559,469
15:13:11 1,930 ▼ 110 1 559,468
15:13:08 1,930 ▼ 110 1 559,467
15:12:25 1,930 ▼ 110 11 559,466
15:12:22 1,930 ▼ 110 6 559,455
15:12:18 1,930 ▼ 110 2 559,449
15:12:15 1,930 ▼ 110 1 559,447
15:12:13 1,930 ▼ 110 1 559,446
15:12:10 1,930 ▼ 110 1 559,445
15:12:07 1,930 ▼ 110 1 559,444
15:12:04 1,930 ▼ 110 1 559,443
15:12:01 1,930 ▼ 110 1 559,442
15:12:01 1,925 ▼ 115 20 559,441
15:11:58 1,930 ▼ 110 1 559,421
15:11:55 1,930 ▼ 110 1 559,420
15:11:50 1,930 ▼ 110 1 559,419
15:11:26 1,925 ▼ 115 33 559,418
15:11:23 1,925 ▼ 115 67 559,385
15:11:04 1,925 ▼ 115 1,933 559,318
15:10:35 1,920 ▼ 120 1 557,385
15:10:11 1,925 ▼ 115 1 557,384
15:09:56 1,920 ▼ 120 464 557,383
15:09:42 1,920 ▼ 120 1 556,919
15:09:38 1,920 ▼ 120 503 556,918
15:09:12 1,925 ▼ 115 300 556,415
15:08:03 1,925 ▼ 115 18 556,115
15:07:46 1,920 ▼ 120 200 556,097
15:06:36 1,925 ▼ 115 730 555,897
15:05:18 1,925 ▼ 115 150 555,167
15:04:38 1,930 ▼ 110 30 555,017
15:04:38 1,925 ▼ 115 63 554,987
15:04:36 1,925 ▼ 115 17 554,924
15:04:33 1,925 ▼ 115 1 554,907
15:04:30 1,925 ▼ 115 100 554,906
15:04:29 1,925 ▼ 115 20 554,806
15:04:24 1,925 ▼ 115 2 554,786
15:04:23 1,925 ▼ 115 13 554,784
15:04:18 1,925 ▼ 115 1,180 554,771
15:04:18 1,920 ▼ 120 500 553,591
15:04:17 1,925 ▼ 115 4 553,091
15:04:10 1,925 ▼ 115 100 553,087
15:03:54 1,925 ▼ 115 1,613 552,987
15:03:54 1,925 ▼ 115 2,738 551,374
15:03:07 1,925 ▼ 115 1,178 548,636
15:03:01 1,930 ▼ 110 300 547,458
15:02:46 1,930 ▼ 110 200 547,158
15:02:32 1,930 ▼ 110 3 546,958
15:02:18 1,930 ▼ 110 3 546,955
15:02:18 1,930 ▼ 110 200 546,952
15:02:10 1,930 ▼ 110 18 546,752
15:02:02 1,930 ▼ 110 42 546,734
15:01:50 1,930 ▼ 110 8 546,692
15:01:45 1,930 ▼ 110 22 546,684
15:01:37 1,930 ▼ 110 1 546,662
15:01:34 1,930 ▼ 110 2 546,661
15:01:33 1,930 ▼ 110 6 546,659
15:01:28 1,930 ▼ 110 9 546,653
15:01:23 1,930 ▼ 110 2 546,644
15:01:19 1,930 ▼ 110 1 546,642
15:00:08 1,930 ▼ 110 1 546,641
15:00:04 1,930 ▼ 110 13 546,640
14:59:50 1,930 ▼ 110 1 546,627
14:58:55 1,925 ▼ 115 450 546,626
14:57:53 1,930 ▼ 110 100 546,176
14:57:28 1,935 ▼ 105 1 546,076
14:57:18 1,930 ▼ 110 400 546,075
14:56:55 1,925 ▼ 115 150 545,675
14:56:55 1,930 ▼ 110 500 545,525
14:56:00 1,925 ▼ 115 1 545,025
14:55:39 1,935 ▼ 105 1 545,024
14:55:39 1,930 ▼ 110 58 545,023
14:55:05 1,930 ▼ 110 129 544,965
14:54:59 1,930 ▼ 110 384 544,836
14:54:26 1,930 ▼ 110 500 544,452
14:53:54 1,935 ▼ 105 10 543,952
14:53:29 1,935 ▼ 105 1 543,942
14:53:26 1,935 ▼ 105 1 543,941
14:53:24 1,935 ▼ 105 1 543,940
14:53:23 1,935 ▼ 105 10 543,939
14:53:20 1,935 ▼ 105 1 543,929
14:53:17 1,930 ▼ 110 1,110 543,928
14:53:17 1,930 ▼ 110 141 542,818
14:53:17 1,930 ▼ 110 1 542,677
14:53:14 1,930 ▼ 110 1 542,676
14:53:11 1,930 ▼ 110 1 542,675
14:53:09 1,930 ▼ 110 1 542,674
14:53:06 1,930 ▼ 110 1 542,673
14:53:03 1,930 ▼ 110 1 542,672
14:53:00 1,930 ▼ 110 2 542,671
14:52:56 1,930 ▼ 110 2 542,669
14:52:53 1,930 ▼ 110 2 542,667
14:52:53 1,930 ▼ 110 100 542,665
14:52:50 1,930 ▼ 110 1 542,565
14:52:47 1,930 ▼ 110 2 542,564
14:52:44 1,930 ▼ 110 1 542,562
14:52:41 1,930 ▼ 110 1 542,561
14:52:38 1,930 ▼ 110 1 542,560
14:52:30 1,930 ▼ 110 1 542,559
14:52:08 1,930 ▼ 110 9 542,558
14:52:03 1,930 ▼ 110 4 542,549
14:51:59 1,930 ▼ 110 1 542,545
14:51:55 1,930 ▼ 110 1 542,544
14:51:52 1,930 ▼ 110 1 542,543
14:51:49 1,930 ▼ 110 1 542,542
14:51:39 1,930 ▼ 110 1 542,541
14:50:35 1,925 ▼ 115 500 542,540
14:49:37 1,930 ▼ 110 5,051 542,040
14:48:02 1,935 ▼ 105 6 536,989
14:47:55 1,930 ▼ 110 1 536,983
14:47:54 1,935 ▼ 105 14 536,982
14:47:51 1,935 ▼ 105 1 536,968
14:47:49 1,935 ▼ 105 1 536,967
14:47:46 1,935 ▼ 105 1 536,966
14:47:43 1,935 ▼ 105 1 536,965
14:47:40 1,935 ▼ 105 1 536,964
14:47:38 1,935 ▼ 105 1 536,963
14:47:32 1,935 ▼ 105 1 536,962
14:46:51 1,930 ▼ 110 298 536,961
14:46:26 1,930 ▼ 110 1 536,663
14:46:25 1,930 ▼ 110 200 536,662
14:46:08 1,930 ▼ 110 5 536,462
14:45:51 1,930 ▼ 110 1 536,457
14:45:51 1,925 ▼ 115 3 536,456
14:45:39 1,925 ▼ 115 11 536,453
14:45:24 1,925 ▼ 115 4,109 536,442
14:45:24 1,925 ▼ 115 2,061 532,333
14:45:09 1,925 ▼ 115 6 530,272
14:44:48 1,925 ▼ 115 1 530,266
14:44:34 1,935 ▼ 105 300 530,265
14:44:31 1,935 ▼ 105 1 529,965
14:44:13 1,935 ▼ 105 1,000 529,964
14:44:07 1,935 ▼ 105 20 528,964
14:43:40 1,935 ▼ 105 1 528,944
14:43:40 1,935 ▼ 105 500 528,943
14:43:12 1,935 ▼ 105 1 528,443
14:43:12 1,930 ▼ 110 9 528,442
14:42:50 1,930 ▼ 110 1 528,433
14:42:19 1,930 ▼ 110 500 528,432
14:42:19 1,930 ▼ 110 1,000 527,932
14:41:21 1,930 ▼ 110 3 526,932
14:40:30 1,935 ▼ 105 1 526,929
14:40:30 1,930 ▼ 110 1 526,928
14:39:55 1,925 ▼ 115 500 526,927
14:39:42 1,930 ▼ 110 50 526,427
14:38:24 1,935 ▼ 105 4 526,377
14:38:24 1,935 ▼ 105 96 526,373
14:38:20 1,925 ▼ 115 2,942 526,277
14:38:20 1,930 ▼ 110 605 523,335
14:38:19 1,930 ▼ 110 1,000 522,730
14:38:03 1,930 ▼ 110 9 521,730
14:38:00 1,930 ▼ 110 3 521,721
14:37:57 1,930 ▼ 110 1 521,718
14:37:54 1,930 ▼ 110 658 521,717
14:37:37 1,935 ▼ 105 4 521,059
14:37:37 1,930 ▼ 110 500 521,055
14:37:21 1,935 ▼ 105 1 520,555
14:37:16 1,935 ▼ 105 29 520,554
14:37:09 1,935 ▼ 105 9 520,525
14:37:03 1,935 ▼ 105 30 520,516
14:36:57 1,935 ▼ 105 32 520,486
14:36:52 1,935 ▼ 105 1 520,454
14:36:26 1,935 ▼ 105 67 520,453
14:36:03 1,935 ▼ 105 100 520,386
14:35:45 1,935 ▼ 105 3 520,286
14:35:27 1,935 ▼ 105 65 520,283
14:35:27 1,935 ▼ 105 16 520,218
14:35:22 1,935 ▼ 105 65 520,202
14:35:15 1,935 ▼ 105 4 520,137
14:35:12 1,935 ▼ 105 11 520,133
14:35:09 1,935 ▼ 105 7 520,122
14:35:05 1,940 ▼ 100 2 520,115
14:35:03 1,935 ▼ 105 15 520,113
14:35:02 1,940 ▼ 100 3 520,098
14:34:58 1,940 ▼ 100 2 520,095
14:34:53 1,940 ▼ 100 1 520,093
14:34:51 1,935 ▼ 105 6 520,092
14:34:50 1,940 ▼ 100 1 520,086
14:34:47 1,940 ▼ 100 1 520,085
14:34:45 1,935 ▼ 105 26 520,084
14:34:42 1,940 ▼ 100 1 520,058
14:34:22 1,935 ▼ 105 180 520,057
14:34:14 1,935 ▼ 105 1 519,877
14:33:38 1,940 ▼ 100 1 519,876
14:33:14 1,940 ▼ 100 5 519,875
14:33:11 1,940 ▼ 100 2 519,870
14:33:07 1,940 ▼ 100 2 519,868
14:33:00 1,940 ▼ 100 1 519,866
14:32:55 1,940 ▼ 100 1 519,865
14:32:29 1,940 ▼ 100 1 519,864
14:32:27 1,940 ▼ 100 100 519,863
14:32:10 1,935 ▼ 105 400 519,763
14:32:00 1,935 ▼ 105 451 519,363
14:31:51 1,935 ▼ 105 100 518,912
14:31:31 1,935 ▼ 105 5 518,812
14:31:27 1,935 ▼ 105 13 518,807
14:31:25 1,935 ▼ 105 1 518,794
14:31:22 1,935 ▼ 105 1 518,793
14:31:20 1,935 ▼ 105 5 518,792
14:31:17 1,935 ▼ 105 2 518,787
14:31:14 1,935 ▼ 105 1 518,785
14:31:11 1,935 ▼ 105 1 518,784
14:30:45 1,935 ▼ 105 30 518,783
14:30:14 1,930 ▼ 110 500 518,753
14:29:52 1,930 ▼ 110 360 518,253
14:28:41 1,935 ▼ 105 11 517,893
14:28:20 1,935 ▼ 105 490 517,882
14:28:12 1,935 ▼ 105 67 517,392
14:28:06 1,935 ▼ 105 1 517,325
14:28:01 1,935 ▼ 105 1 517,324
14:27:58 1,935 ▼ 105 2 517,323
14:27:54 1,935 ▼ 105 1 517,321
14:27:48 1,935 ▼ 105 1 517,320
14:27:42 1,935 ▼ 105 1 517,319
14:27:37 1,935 ▼ 105 3 517,318
14:27:35 1,935 ▼ 105 2 517,315
14:27:32 1,935 ▼ 105 2 517,313
14:27:31 1,935 ▼ 105 3 517,311
14:27:29 1,935 ▼ 105 2 517,308
14:27:26 1,935 ▼ 105 2 517,306
14:27:20 1,935 ▼ 105 1 517,304
14:27:17 1,935 ▼ 105 1 517,303
14:27:10 1,935 ▼ 105 41 517,302
14:26:39 1,930 ▼ 110 2 517,261
14:26:34 1,930 ▼ 110 323 517,259
14:25:41 1,935 ▼ 105 1 516,936
14:24:39 1,935 ▼ 105 3 516,935
14:24:33 1,935 ▼ 105 3 516,932
14:24:22 1,935 ▼ 105 3 516,929
14:24:19 1,935 ▼ 105 3 516,926
14:24:18 1,930 ▼ 110 1 516,923
14:24:11 1,935 ▼ 105 3 516,922
14:23:58 1,930 ▼ 110 2,492 516,919
14:23:53 1,925 ▼ 115 549 514,427
14:23:47 1,925 ▼ 115 50 513,878
14:23:45 1,925 ▼ 115 1 513,828
14:23:42 1,925 ▼ 115 1 513,827
14:23:41 1,925 ▼ 115 7 513,826
14:23:39 1,925 ▼ 115 23 513,819
14:23:34 1,925 ▼ 115 85 513,796
14:23:33 1,925 ▼ 115 312 513,711
14:23:30 1,925 ▼ 115 18 513,399
14:23:22 1,920 ▼ 120 1 513,381
14:23:19 1,925 ▼ 115 11 513,380
14:23:06 1,925 ▼ 115 1 513,369
14:23:04 1,925 ▼ 115 3 513,368
14:23:01 1,925 ▼ 115 1,540 513,365
14:23:01 1,925 ▼ 115 1 511,825
14:22:59 1,925 ▼ 115 2 511,824
14:22:58 1,925 ▼ 115 1,123 511,822
14:22:58 1,925 ▼ 115 811 510,699
14:22:58 1,925 ▼ 115 2,597 509,888
14:22:58 1,925 ▼ 115 592 507,291
14:22:56 1,925 ▼ 115 1 506,699
14:22:50 1,925 ▼ 115 1 506,698
14:22:48 1,925 ▼ 115 2 506,697
14:22:45 1,925 ▼ 115 1 506,695
14:22:42 1,925 ▼ 115 2 506,694
14:22:39 1,925 ▼ 115 1 506,692
14:22:36 1,925 ▼ 115 1 506,691
14:22:34 1,925 ▼ 115 1 506,690
14:22:31 1,925 ▼ 115 1 506,689
14:22:28 1,925 ▼ 115 1 506,688
14:22:01 1,925 ▼ 115 149 506,687
14:20:38 1,925 ▼ 115 10 506,538
14:20:34 1,925 ▼ 115 100 506,528
14:20:14 1,925 ▼ 115 19 506,428
14:20:13 1,925 ▼ 115 1 506,409
14:20:12 1,920 ▼ 120 440 506,408
14:19:53 1,920 ▼ 120 100 505,968
14:19:44 1,920 ▼ 120 500 505,868
14:17:49 1,925 ▼ 115 1,000 505,368
14:17:38 1,925 ▼ 115 650 504,368
14:17:32 1,920 ▼ 120 149 503,718
14:16:37 1,925 ▼ 115 1 503,569
14:16:35 1,925 ▼ 115 2 503,568
14:16:32 1,925 ▼ 115 2 503,566
14:16:29 1,925 ▼ 115 1 503,564
14:16:26 1,925 ▼ 115 1 503,563
14:16:23 1,925 ▼ 115 1 503,562
14:16:21 1,925 ▼ 115 1 503,561
14:16:18 1,925 ▼ 115 1 503,560
14:15:53 1,925 ▼ 115 1 503,559
14:15:07 1,925 ▼ 115 6 503,558
14:15:02 1,925 ▼ 115 14 503,552
14:15:00 1,925 ▼ 115 4 503,538
14:14:57 1,925 ▼ 115 1 503,534
14:14:11 1,925 ▼ 115 9 503,533
14:13:52 1,925 ▼ 115 1 503,524
14:13:49 1,925 ▼ 115 2 503,523
14:13:47 1,925 ▼ 115 2 503,521
14:13:44 1,925 ▼ 115 2 503,519
14:13:41 1,925 ▼ 115 1 503,517
14:13:38 1,925 ▼ 115 1 503,516
14:13:36 1,925 ▼ 115 1 503,515
14:13:33 1,925 ▼ 115 1 503,514
14:13:30 1,925 ▼ 115 1 503,513
14:13:00 1,920 ▼ 120 329 503,512
14:12:25 1,920 ▼ 120 12 503,183
14:12:07 1,920 ▼ 120 1,000 503,171
14:11:54 1,925 ▼ 115 10 502,171
14:11:18 1,925 ▼ 115 55 502,161
14:10:41 1,920 ▼ 120 1,000 502,106
14:10:13 1,925 ▼ 115 1 501,106
14:08:42 1,925 ▼ 115 1 501,105
14:08:14 1,920 ▼ 120 957 501,104
14:08:08 1,920 ▼ 120 34 500,147
14:07:38 1,920 ▼ 120 2 500,113
14:07:03 1,915 ▼ 125 141 500,111
14:06:36 1,920 ▼ 120 2 499,970
14:06:34 1,920 ▼ 120 10 499,968
14:06:26 1,915 ▼ 125 3 499,958
14:06:02 1,920 ▼ 120 244 499,955
14:06:02 1,920 ▼ 120 332 499,711
14:06:02 1,920 ▼ 120 500 499,379
14:05:28 1,920 ▼ 120 230 498,879
14:05:12 1,920 ▼ 120 371 498,649
14:03:43 1,925 ▼ 115 100 498,278
14:02:51 1,920 ▼ 120 200 498,178
14:02:40 1,920 ▼ 120 200 497,978
14:02:24 1,925 ▼ 115 908 497,778
14:01:25 1,925 ▼ 115 10 496,870
14:00:46 1,925 ▼ 115 1 496,860
14:00:44 1,925 ▼ 115 1 496,859
14:00:43 1,925 ▼ 115 1 496,858
14:00:40 1,925 ▼ 115 1 496,857
14:00:25 1,925 ▼ 115 1 496,856
14:00:21 1,925 ▼ 115 597 496,855
14:00:21 1,925 ▼ 115 12 496,258
14:00:15 1,925 ▼ 115 990 496,246
14:00:15 1,925 ▼ 115 3 495,256
14:00:09 1,925 ▼ 115 5 495,253
13:59:51 1,930 ▼ 110 10 495,248
13:59:39 1,930 ▼ 110 20 495,238
13:59:21 1,925 ▼ 115 6 495,218
13:58:55 1,925 ▼ 115 1,000 495,212
13:58:37 1,930 ▼ 110 9 494,212
13:58:25 1,930 ▼ 110 1 494,203
13:58:17 1,930 ▼ 110 1 494,202
13:58:10 1,925 ▼ 115 2 494,201
13:57:41 1,925 ▼ 115 1,146 494,199
13:57:41 1,920 ▼ 120 336 493,053
13:57:23 1,920 ▼ 120 30 492,717
13:57:14 1,920 ▼ 120 10 492,687
13:57:08 1,920 ▼ 120 100 492,677
13:57:05 1,920 ▼ 120 5 492,577
13:56:47 1,920 ▼ 120 5 492,572
13:56:38 1,920 ▼ 120 5 492,567
13:56:38 1,920 ▼ 120 9 492,562
13:56:26 1,925 ▼ 115 2 492,553
13:56:04 1,920 ▼ 120 1 492,551
13:55:43 1,925 ▼ 115 2 492,550
13:54:48 1,920 ▼ 120 8 492,548
13:54:33 1,920 ▼ 120 2 492,540
13:54:17 1,915 ▼ 125 3,785 492,538
13:54:17 1,920 ▼ 120 5,600 488,753
13:54:02 1,930 ▼ 110 20 483,153
13:53:33 1,930 ▼ 110 7 483,133
13:53:33 1,925 ▼ 115 243 483,126
13:52:37 1,920 ▼ 120 500 482,883
13:52:26 1,925 ▼ 115 200 482,383
13:52:09 1,925 ▼ 115 1,000 482,183
13:52:04 1,925 ▼ 115 300 481,183
13:52:00 1,925 ▼ 115 500 480,883
13:51:27 1,925 ▼ 115 1 480,383
13:51:17 1,925 ▼ 115 2,803 480,382
13:50:39 1,930 ▼ 110 30 477,579
13:50:19 1,925 ▼ 115 500 477,549
13:49:46 1,930 ▼ 110 200 477,049
13:48:45 1,930 ▼ 110 1 476,849
13:48:44 1,930 ▼ 110 2 476,848
13:48:17 1,925 ▼ 115 1,052 476,846
13:46:44 1,930 ▼ 110 11 475,794
13:46:31 1,930 ▼ 110 11 475,783
13:46:00 1,930 ▼ 110 20 475,772
13:45:33 1,930 ▼ 110 30 475,752
13:45:24 1,930 ▼ 110 30 475,722
13:45:21 1,930 ▼ 110 23 475,692
13:44:36 1,930 ▼ 110 14 475,669
13:44:28 1,930 ▼ 110 6 475,655
13:44:21 1,930 ▼ 110 2 475,649
13:44:18 1,930 ▼ 110 1 475,647
13:44:16 1,930 ▼ 110 1 475,646
13:44:13 1,930 ▼ 110 3 475,645
13:44:10 1,930 ▼ 110 1 475,642
13:44:08 1,930 ▼ 110 2 475,641
13:44:06 1,930 ▼ 110 1 475,639
13:44:03 1,930 ▼ 110 2 475,638
13:44:01 1,930 ▼ 110 1 475,636
13:43:58 1,930 ▼ 110 2 475,635
13:43:56 1,930 ▼ 110 140 475,633
13:43:56 1,930 ▼ 110 1 475,493
13:43:35 1,930 ▼ 110 300 475,492
13:43:19 1,930 ▼ 110 50 475,192
13:42:16 1,935 ▼ 105 250 475,142
13:42:13 1,935 ▼ 105 1 474,892
13:42:10 1,935 ▼ 105 1 474,891
13:42:07 1,935 ▼ 105 1 474,890
13:42:05 1,935 ▼ 105 1 474,889
13:42:02 1,935 ▼ 105 1 474,888
13:42:00 1,935 ▼ 105 1 474,887
13:41:57 1,935 ▼ 105 1 474,886
13:41:45 1,930 ▼ 110 44 474,885
13:41:13 1,925 ▼ 115 513 474,841
13:41:13 1,930 ▼ 110 2,187 474,328
13:41:13 1,930 ▼ 110 1,536 472,141
13:40:57 1,930 ▼ 110 500 470,605
13:40:23 1,930 ▼ 110 38 470,105
13:40:23 1,925 ▼ 115 162 470,067
13:40:11 1,925 ▼ 115 1 469,905
13:40:05 1,925 ▼ 115 1 469,904
13:40:00 1,925 ▼ 115 1 469,903
13:39:57 1,925 ▼ 115 1 469,902
13:39:53 1,925 ▼ 115 11 469,901
13:39:53 1,920 ▼ 120 500 469,890
13:39:29 1,925 ▼ 115 20 469,390
13:39:23 1,925 ▼ 115 50 469,370
13:39:16 1,925 ▼ 115 53 469,320
13:38:56 1,925 ▼ 115 1,701 469,267
13:38:15 1,925 ▼ 115 800 467,566
13:38:02 1,925 ▼ 115 49 466,766
13:37:48 1,920 ▼ 120 1,300 466,717
13:36:57 1,925 ▼ 115 151 465,417
13:36:04 1,925 ▼ 115 23 465,266
13:34:52 1,925 ▼ 115 300 465,243
13:34:32 1,930 ▼ 110 13 464,943
13:34:32 1,925 ▼ 115 177 464,930
13:34:30 1,925 ▼ 115 12 464,753
13:34:25 1,925 ▼ 115 75 464,741
13:34:13 1,925 ▼ 115 233 464,666
13:34:13 1,925 ▼ 115 3 464,433
13:34:13 1,925 ▼ 115 2,215 464,430
13:33:24 1,925 ▼ 115 444 462,215
13:33:05 1,930 ▼ 110 12 461,771
13:32:30 1,930 ▼ 110 200 461,759
13:32:00 1,925 ▼ 115 500 461,559
13:30:13 1,930 ▼ 110 22 461,059
13:29:53 1,930 ▼ 110 660 461,037
13:29:47 1,930 ▼ 110 8 460,377
13:26:11 1,930 ▼ 110 7 460,369
13:26:05 1,930 ▼ 110 8 460,362
13:26:04 1,930 ▼ 110 10 460,354
13:26:04 1,930 ▼ 110 1,500 460,344
13:25:04 1,930 ▼ 110 100 458,844
13:24:58 1,930 ▼ 110 1,052 458,744
13:24:58 1,930 ▼ 110 1,270 457,692
13:24:58 1,935 ▼ 105 1 456,422
13:24:28 1,930 ▼ 110 313 456,421
13:23:30 1,930 ▼ 110 1 456,108
13:22:58 1,930 ▼ 110 5 456,107
13:21:46 1,930 ▼ 110 5 456,102
13:21:44 1,930 ▼ 110 176 456,097
13:21:03 1,930 ▼ 110 328 455,921
13:20:52 1,930 ▼ 110 2 455,593

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.69 ▲ 0.41 0.02%
코스닥 695.73 ▼ 0.61 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.