토필드
(057880)
코스닥
중견기업부
액면가 500원
  05.18 15:59

4,145 (3,985)   [시가/고가/저가] 4,095 / 4,245 / 4,050 
전일비/등락률 ▲ 160 (4.02%) 매도호가/호가잔량 4,160 / 790
거래량/전일동시간대비 385,609 /▼ 436,841 매수호가/호가잔량 4,145 / 4,701
상한가/하한가 5,180 / 2,790 총매도/총매수잔량 26,004 / 14,314

매도잔량 호가 매수잔량
1,706 4,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,415 4,200
3,444 4,195
246 4,190
636 4,185
1,612 4,180
2,627 4,175
7,128 4,170
400 4,165
790 4,160
 
4,145 4,701
4,140 8
4,135 6
4,130 105
4,125 1
4,115 899
4,105 250
4,100 8,174
4,095 100
4,090 70
 
총매도잔량 순매수잔량 총매수잔량
26,004 -11,690 14,314
시간외잔량 시간외잔량
0 3,162
 
토필드 057880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:16 4,145 ▲ 160 300 385,609
15:43:18 4,145 ▲ 160 32 385,309
15:30:30 4,145 ▲ 160 3,090 385,277
15:19:55 4,170 ▲ 185 10 382,187
15:19:48 4,170 ▲ 185 1 382,177
15:19:48 4,160 ▲ 175 25 382,176
15:19:43 4,160 ▲ 175 100 382,151
15:19:43 4,170 ▲ 185 1 382,051
15:19:38 4,160 ▲ 175 1 382,050
15:19:38 4,170 ▲ 185 1 382,049
15:19:37 4,160 ▲ 175 500 382,048
15:19:31 4,170 ▲ 185 1 381,548
15:19:21 4,160 ▲ 175 140 381,547
15:19:18 4,160 ▲ 175 10 381,407
15:19:13 4,160 ▲ 175 360 381,397
15:18:14 4,170 ▲ 185 170 381,037
15:17:51 4,170 ▲ 185 10 380,867
15:17:42 4,155 ▲ 170 6 380,857
15:17:37 4,150 ▲ 165 234 380,851
15:17:22 4,150 ▲ 165 503 380,617
15:17:22 4,155 ▲ 170 1,855 380,114
15:17:22 4,160 ▲ 175 1 378,259
15:17:05 4,170 ▲ 185 495 378,258
15:16:18 4,175 ▲ 190 10 377,763
15:16:11 4,170 ▲ 185 1 377,753
15:16:05 4,170 ▲ 185 10 377,752
15:15:37 4,175 ▲ 190 15 377,742
15:15:36 4,175 ▲ 190 109 377,727
15:15:36 4,170 ▲ 185 10 377,618
15:15:07 4,175 ▲ 190 50 377,608
15:14:13 4,175 ▲ 190 23 377,558
15:13:55 4,175 ▲ 190 3 377,535
15:13:55 4,170 ▲ 185 2 377,532
15:13:22 4,170 ▲ 185 68 377,530
15:12:30 4,170 ▲ 185 10 377,462
15:11:47 4,160 ▲ 175 4 377,416
15:11:47 4,155 ▲ 170 36 377,452
15:11:47 4,165 ▲ 180 7 377,412
15:11:47 4,160 ▲ 175 296 377,405
15:11:44 4,160 ▲ 175 2 377,109
15:11:41 4,160 ▲ 175 10 377,107
15:11:39 4,160 ▲ 175 49 377,097
15:11:37 4,160 ▲ 175 248 377,048
15:11:16 4,160 ▲ 175 11 376,800
15:11:14 4,160 ▲ 175 9 376,789
15:11:02 4,160 ▲ 175 2 376,780
15:10:44 4,160 ▲ 175 98 376,778
15:09:45 4,160 ▲ 175 5 376,680
15:09:20 4,160 ▲ 175 300 376,675
15:09:17 4,170 ▲ 185 3,000 376,375
15:08:04 4,170 ▲ 185 1 373,375
15:08:00 4,170 ▲ 185 1 373,374
15:07:55 4,160 ▲ 175 24 373,373
15:07:48 4,160 ▲ 175 5 373,349
15:07:27 4,160 ▲ 175 1 373,344
15:07:04 4,160 ▲ 175 39 373,343
15:06:48 4,160 ▲ 175 1 373,304
15:06:02 4,160 ▲ 175 19 373,303
15:06:02 4,160 ▲ 175 600 373,284
15:05:56 4,160 ▲ 175 24 372,684
15:05:55 4,160 ▲ 175 2 372,660
15:05:27 4,160 ▲ 175 100 372,658
15:05:20 4,160 ▲ 175 10 372,558
15:05:03 4,160 ▲ 175 305 372,548
15:04:41 4,170 ▲ 185 233 372,243
15:03:16 4,175 ▲ 190 1 372,010
15:02:39 4,175 ▲ 190 20 372,009
15:01:08 4,175 ▲ 190 20 371,989
15:00:55 4,175 ▲ 190 485 371,969
14:57:32 4,175 ▲ 190 639 371,484
14:55:30 4,175 ▲ 190 14 370,845
14:55:30 4,170 ▲ 185 186 370,831
14:55:06 4,170 ▲ 185 576 370,645
14:54:21 4,170 ▲ 185 100 370,069
14:53:44 4,175 ▲ 190 1,783 369,969
14:53:44 4,170 ▲ 185 1,334 368,186
14:51:59 4,170 ▲ 185 902 366,852
14:51:59 4,165 ▲ 180 1,941 365,950
14:51:59 4,160 ▲ 175 1,347 364,009
14:51:59 4,155 ▲ 170 1,675 362,662
14:51:59 4,150 ▲ 165 2,042 360,987
14:51:14 4,110 ▲ 125 5,000 358,945
14:51:03 4,150 ▲ 165 1 353,945
14:49:59 4,115 ▲ 130 598 350,547
14:49:59 4,120 ▲ 135 102 349,949
14:49:59 4,100 ▲ 115 3,397 353,944
14:49:59 4,125 ▲ 140 431 349,847
14:49:59 4,140 ▲ 155 472 349,416
14:49:04 4,145 ▲ 160 500 348,944
14:48:08 4,140 ▲ 155 1,000 348,444
14:45:42 4,125 ▲ 140 7 347,444
14:44:36 4,150 ▲ 165 216 347,437
14:43:59 4,150 ▲ 165 941 347,221
14:43:13 4,155 ▲ 170 332 346,280
14:42:38 4,150 ▲ 165 200 345,948
14:42:12 4,150 ▲ 165 500 345,748
14:42:03 4,150 ▲ 165 699 345,248
14:42:03 4,150 ▲ 165 340 344,549
14:41:59 4,150 ▲ 165 217 344,209
14:41:59 4,145 ▲ 160 200 343,992
14:40:44 4,150 ▲ 165 743 343,792
14:40:44 4,145 ▲ 160 321 343,049
14:40:44 4,140 ▲ 155 718 342,728
14:40:44 4,130 ▲ 145 500 342,010
14:39:15 4,120 ▲ 135 200 341,510
14:38:27 4,120 ▲ 135 117 341,310
14:37:25 4,120 ▲ 135 1 341,193
14:36:57 4,120 ▲ 135 501 341,192
14:36:57 4,125 ▲ 140 732 340,691
14:35:25 4,130 ▲ 145 500 339,959
14:35:06 4,130 ▲ 145 500 339,459
14:34:30 4,130 ▲ 145 500 338,959
14:33:10 4,130 ▲ 145 1,000 338,459
14:31:55 4,130 ▲ 145 500 337,459
14:31:41 4,130 ▲ 145 500 336,959
14:31:34 4,130 ▲ 145 500 336,459
14:28:52 4,130 ▲ 145 500 335,959
14:28:34 4,130 ▲ 145 347 335,459
14:28:30 4,130 ▲ 145 153 335,112
14:28:24 4,130 ▲ 145 347 334,959
14:28:22 4,130 ▲ 145 153 334,612
14:27:23 4,130 ▲ 145 45 334,459
14:27:14 4,130 ▲ 145 840 334,414
14:26:55 4,130 ▲ 145 485 333,574
14:26:47 4,130 ▲ 145 130 333,089
14:25:34 4,120 ▲ 135 1,000 332,959
14:25:23 4,130 ▲ 145 10 331,959
14:25:22 4,130 ▲ 145 1,206 331,949
14:25:14 4,130 ▲ 145 10 330,743
14:23:43 4,130 ▲ 145 94 330,733
14:23:38 4,130 ▲ 145 948 330,639
14:23:30 4,130 ▲ 145 8 329,691
14:23:23 4,130 ▲ 145 2 329,683
14:23:00 4,130 ▲ 145 42 329,681
14:22:56 4,130 ▲ 145 1,458 329,639
14:21:04 4,130 ▲ 145 7 328,181
14:20:13 4,125 ▲ 140 1 328,174
14:20:02 4,110 ▲ 125 1 328,173
14:19:53 4,130 ▲ 145 4 328,172
14:19:38 4,130 ▲ 145 32 328,168
14:19:34 4,130 ▲ 145 1,468 328,136
14:18:38 4,105 ▲ 120 340 326,668
14:18:38 4,105 ▲ 120 160 326,328
14:17:40 4,120 ▲ 135 30 326,168
14:17:33 4,120 ▲ 135 143 326,138
14:15:33 4,120 ▲ 135 569 325,995
14:14:55 4,120 ▲ 135 299 325,426
14:14:55 4,125 ▲ 140 1 325,127
14:14:04 4,125 ▲ 140 400 325,126
14:13:50 4,125 ▲ 140 90 324,726
14:11:56 4,130 ▲ 145 10 324,636
14:07:53 4,145 ▲ 160 1 324,626
14:07:06 4,120 ▲ 135 250 324,625
14:04:49 4,145 ▲ 160 200 324,375
14:03:14 4,145 ▲ 160 394 324,175
14:03:14 4,140 ▲ 155 306 323,781
14:03:12 4,140 ▲ 155 75 323,475
14:02:40 4,140 ▲ 155 82 323,400
14:02:36 4,140 ▲ 155 82 323,318
14:02:20 4,135 ▲ 150 82 323,236
14:02:04 4,135 ▲ 150 270 323,154
14:01:50 4,130 ▲ 145 270 322,884
14:01:43 4,130 ▲ 145 730 322,614
14:00:40 4,125 ▲ 140 209 321,884
14:00:21 4,130 ▲ 145 1,000 321,675
13:59:22 4,125 ▲ 140 1,000 320,675
13:58:31 4,125 ▲ 140 1,000 319,675
13:58:14 4,125 ▲ 140 397 318,675
13:58:02 4,130 ▲ 145 20 318,278
13:57:52 4,125 ▲ 140 3,825 318,258
13:57:34 4,120 ▲ 135 1,210 314,433
13:57:22 4,115 ▲ 130 2,000 313,223
13:57:03 4,115 ▲ 130 19 311,223
13:56:54 4,110 ▲ 125 10 311,204
13:56:44 4,105 ▲ 120 1,000 311,194
13:56:26 4,100 ▲ 115 100 310,194
13:56:17 4,100 ▲ 115 1,558 310,094
13:55:38 4,100 ▲ 115 79 308,536
13:54:49 4,090 ▲ 105 26 308,457
13:54:31 4,090 ▲ 105 236 308,431
13:54:31 4,090 ▲ 105 5 308,195
13:54:24 4,090 ▲ 105 100 308,190
13:54:09 4,090 ▲ 105 659 308,090
13:54:04 4,090 ▲ 105 200 307,431
13:53:19 4,090 ▲ 105 859 307,231
13:52:57 4,090 ▲ 105 35 306,372
13:52:20 4,090 ▲ 105 200 306,337
13:50:36 4,090 ▲ 105 300 306,137
13:49:57 4,090 ▲ 105 200 305,837
13:49:55 4,090 ▲ 105 30 305,637
13:49:46 4,085 ▲ 100 2 305,607
13:48:49 4,090 ▲ 105 50 305,605
13:48:47 4,090 ▲ 105 50 305,555
13:48:18 4,090 ▲ 105 200 305,505
13:46:17 4,090 ▲ 105 1 305,305
13:45:47 4,085 ▲ 100 202 305,304
13:45:23 4,085 ▲ 100 1 305,102
13:44:04 4,080 ▲ 95 100 305,101
13:43:41 4,085 ▲ 100 797 305,001
13:43:39 4,090 ▲ 105 624 304,204
13:42:33 4,095 ▲ 110 759 303,580
13:41:47 4,100 ▲ 115 63 302,821
13:41:19 4,100 ▲ 115 10 302,758
13:38:44 4,100 ▲ 115 700 302,748
13:38:44 4,100 ▲ 115 260 302,048
13:30:01 4,105 ▲ 120 40 301,788
13:27:44 4,130 ▲ 145 433 301,748
13:27:44 4,130 ▲ 145 2,759 301,315
13:27:44 4,130 ▲ 145 231 298,556
13:26:45 4,105 ▲ 120 2,460 298,325
13:24:35 4,105 ▲ 120 2 295,865
13:24:35 4,100 ▲ 115 98 295,863
13:24:11 4,100 ▲ 115 402 295,765
13:22:11 4,135 ▲ 150 1 295,363
13:20:43 4,100 ▲ 115 78 295,362
13:20:25 4,100 ▲ 115 2,000 295,284
13:20:05 4,105 ▲ 120 196 293,284
13:19:51 4,110 ▲ 125 200 293,088
13:19:38 4,115 ▲ 130 100 292,888
13:19:23 4,115 ▲ 130 1 292,788
13:19:13 4,120 ▲ 135 101 292,787
13:18:53 4,125 ▲ 140 3 292,686
13:18:22 4,130 ▲ 145 2 292,683
13:18:22 4,135 ▲ 150 1 292,681
13:17:41 4,135 ▲ 150 1 292,680
13:15:44 4,140 ▲ 155 1 292,679
13:13:03 4,105 ▲ 120 614 292,678
13:12:26 4,140 ▲ 155 1 292,064
13:10:12 4,130 ▲ 145 10 292,063
13:05:03 4,130 ▲ 145 62 292,053
13:05:03 4,130 ▲ 145 3 291,991
13:01:12 4,135 ▲ 150 13 291,988
13:01:04 4,140 ▲ 155 13 291,975
12:57:18 4,145 ▲ 160 26 291,962
12:57:18 4,145 ▲ 160 11 291,936
12:57:18 4,145 ▲ 160 228 291,925
12:55:59 4,145 ▲ 160 1 291,697
12:55:58 4,145 ▲ 160 100 291,696
12:55:51 4,105 ▲ 120 20 291,596
12:54:33 4,105 ▲ 120 300 291,576
12:52:53 4,105 ▲ 120 1 291,276
12:52:10 4,155 ▲ 170 568 291,275
12:48:46 4,155 ▲ 170 100 290,707
12:48:28 4,155 ▲ 170 14 290,607
12:48:16 4,155 ▲ 170 10 290,593
12:47:57 4,155 ▲ 170 100 290,583
12:46:07 4,155 ▲ 170 3 290,483
12:45:23 4,155 ▲ 170 88 290,480
12:45:22 4,145 ▲ 160 1 290,388
12:45:22 4,155 ▲ 170 2 290,392
12:45:22 4,150 ▲ 165 2 290,390
12:45:22 4,140 ▲ 155 1 290,387
12:45:22 4,135 ▲ 150 1 290,386
12:45:22 4,130 ▲ 145 1 290,385
12:45:22 4,125 ▲ 140 1 290,384
12:45:22 4,120 ▲ 135 3 290,383
12:44:49 4,120 ▲ 135 428 290,380
12:44:49 4,115 ▲ 130 2 289,952
12:42:23 4,120 ▲ 135 2 289,950
12:42:21 4,120 ▲ 135 2 289,948
12:41:55 4,120 ▲ 135 22 289,946
12:41:53 4,120 ▲ 135 1 289,924
12:41:48 4,120 ▲ 135 2 289,923
12:41:34 4,120 ▲ 135 5 289,921
12:41:17 4,100 ▲ 115 489 289,916
12:41:17 4,100 ▲ 115 100 289,427
12:41:04 4,100 ▲ 115 10 289,327
12:40:21 4,100 ▲ 115 100 289,317
12:39:44 4,100 ▲ 115 1 289,217
12:39:34 4,100 ▲ 115 300 289,216
12:37:59 4,100 ▲ 115 100 288,916
12:36:04 4,100 ▲ 115 4,399 288,816
12:32:51 4,100 ▲ 115 1 284,417
12:30:09 4,100 ▲ 115 100 284,416
12:29:12 4,100 ▲ 115 1,023 284,316
12:29:12 4,100 ▲ 115 500 283,293
12:29:00 4,100 ▲ 115 3,000 282,793
12:28:52 4,100 ▲ 115 1,009 279,793
12:28:52 4,095 ▲ 110 1,991 278,784
12:26:00 4,065 ▲ 80 100 276,793
12:25:14 4,065 ▲ 80 1,286 276,693
12:25:14 4,065 ▲ 80 100 275,407
12:25:13 4,055 ▲ 70 1 275,307
12:24:41 4,065 ▲ 80 114 275,306
12:24:05 4,065 ▲ 80 15 275,192
12:23:59 4,065 ▲ 80 1 275,177
12:23:53 4,080 ▲ 95 100 275,176
12:22:41 4,085 ▲ 100 1 275,076
12:22:29 4,050 ▲ 65 162 275,075
12:22:29 4,060 ▲ 75 20 274,889
12:22:29 4,055 ▲ 70 24 274,913
12:22:29 4,070 ▲ 85 131 274,869
12:22:28 4,085 ▲ 100 100 274,738
12:22:17 4,085 ▲ 100 64 274,638
12:21:47 4,085 ▲ 100 9 274,574
12:21:44 4,085 ▲ 100 8 274,565
12:18:59 4,085 ▲ 100 100 274,557
12:18:43 4,080 ▲ 95 1 274,457
12:18:36 4,080 ▲ 95 100 274,456
12:17:41 4,080 ▲ 95 99 274,356
12:17:29 4,080 ▲ 95 1 274,257
12:17:16 4,080 ▲ 95 752 274,256
12:16:39 4,075 ▲ 90 11 273,504
12:15:45 4,085 ▲ 100 250 273,493
12:15:37 4,085 ▲ 100 500 273,243
12:15:29 4,090 ▲ 105 1 272,743
12:15:17 4,090 ▲ 105 107 272,742
12:15:13 4,090 ▲ 105 61 272,635
12:14:53 4,090 ▲ 105 2 272,574
12:14:48 4,090 ▲ 105 24 272,572
12:14:46 4,090 ▲ 105 11 272,548
12:14:37 4,090 ▲ 105 50 272,537
12:14:34 4,095 ▲ 110 299 272,487
12:14:24 4,100 ▲ 115 100 272,188
12:14:18 4,100 ▲ 115 24 272,088
12:13:54 4,100 ▲ 115 300 272,064
12:13:51 4,100 ▲ 115 2 271,764
12:13:50 4,100 ▲ 115 1 271,762
12:13:47 4,100 ▲ 115 3 271,761
12:13:41 4,100 ▲ 115 91 271,758
12:13:39 4,100 ▲ 115 1 271,667
12:13:39 4,100 ▲ 115 243 271,666
12:13:37 4,100 ▲ 115 2 271,423
12:13:27 4,100 ▲ 115 847 271,421
12:13:21 4,100 ▲ 115 635 270,574
12:13:12 4,100 ▲ 115 12 269,939
12:12:51 4,100 ▲ 115 80 269,927
12:12:46 4,100 ▲ 115 11 269,847
12:12:41 4,100 ▲ 115 388 269,836
12:12:39 4,100 ▲ 115 1 269,448
12:12:24 4,100 ▲ 115 2 269,447
12:11:50 4,100 ▲ 115 371 269,445
12:11:22 4,100 ▲ 115 355 269,074
12:11:22 4,100 ▲ 115 145 268,719
12:11:09 4,100 ▲ 115 499 268,574
12:10:29 4,100 ▲ 115 1 268,075
12:10:20 4,095 ▲ 110 377 268,074
12:10:10 4,095 ▲ 110 1 267,697
12:09:48 4,090 ▲ 105 1 267,696
12:09:34 4,095 ▲ 110 1 267,695
12:09:33 4,085 ▲ 100 1 267,694
12:08:45 4,110 ▲ 125 1 267,693
12:08:36 4,050 ▲ 65 329 267,692
12:08:36 4,055 ▲ 70 28 267,363
12:08:36 4,065 ▲ 80 28 267,335
12:08:34 4,115 ▲ 130 1 267,307
12:08:24 4,090 ▲ 105 12 267,306
12:08:00 4,050 ▲ 65 600 267,294
12:07:50 4,080 ▲ 95 1 266,694
12:07:34 4,055 ▲ 70 44 266,636
12:07:34 4,050 ▲ 65 57 266,693
12:06:51 4,050 ▲ 65 2,000 266,592
12:06:49 4,050 ▲ 65 773 264,592
12:06:45 4,050 ▲ 65 500 263,819
12:06:39 4,050 ▲ 65 216 263,319
12:06:38 4,050 ▲ 65 535 263,103
12:06:34 4,050 ▲ 65 486 262,568
12:06:34 4,055 ▲ 70 10 262,082
12:06:34 4,075 ▲ 90 4 262,072
12:06:26 4,085 ▲ 100 15 262,068
12:06:20 4,080 ▲ 95 252 262,053
12:06:20 4,080 ▲ 95 272 261,801
12:06:20 4,085 ▲ 100 476 261,529
12:06:06 4,085 ▲ 100 297 261,053
12:06:06 4,090 ▲ 105 703 260,756
12:05:42 4,090 ▲ 105 96 260,053
12:05:42 4,090 ▲ 105 601 259,957
12:05:42 4,095 ▲ 110 310 259,356
12:05:42 4,100 ▲ 115 89 259,046
12:05:24 4,100 ▲ 115 250 258,957
12:04:59 4,100 ▲ 115 1,000 258,707
12:04:45 4,100 ▲ 115 22 257,707
12:04:37 4,105 ▲ 120 300 257,685
12:04:20 4,100 ▲ 115 1 257,385
12:04:16 4,105 ▲ 120 4 257,384
12:03:39 4,100 ▲ 115 15,000 257,380
12:03:36 4,100 ▲ 115 144 242,380
12:03:36 4,105 ▲ 120 101 242,236
12:02:51 4,100 ▲ 115 4,915 242,135
12:02:51 4,105 ▲ 120 1,056 237,220
12:02:51 4,110 ▲ 125 1,940 236,164
12:02:51 4,115 ▲ 130 2,010 234,224
12:02:51 4,120 ▲ 135 79 232,214
12:02:47 4,120 ▲ 135 23 232,135
12:02:41 4,120 ▲ 135 127 232,112
12:01:51 4,120 ▲ 135 350 231,985
12:01:43 4,120 ▲ 135 400 231,635
12:01:42 4,125 ▲ 140 5 231,235
12:01:40 4,120 ▲ 135 300 231,230
12:01:36 4,120 ▲ 135 500 230,930
12:00:24 4,120 ▲ 135 2,500 230,430
12:00:01 4,125 ▲ 140 135 227,930
11:59:36 4,125 ▲ 140 183 227,795
11:59:32 4,125 ▲ 140 182 227,612
11:58:34 4,130 ▲ 145 10 227,430
11:57:48 4,125 ▲ 140 1,000 227,420
11:57:20 4,130 ▲ 145 217 226,420
11:57:15 4,130 ▲ 145 1,000 226,203
11:56:27 4,135 ▲ 150 110 225,203
11:56:27 4,135 ▲ 150 500 225,093
11:55:47 4,135 ▲ 150 453 224,593
11:55:10 4,135 ▲ 150 907 224,140
11:55:10 4,140 ▲ 155 500 223,233
11:54:45 4,145 ▲ 160 249 222,733
11:54:25 4,150 ▲ 165 650 222,484
11:54:18 4,155 ▲ 170 100 221,834
11:52:27 4,155 ▲ 170 500 221,734
11:51:40 4,160 ▲ 175 100 221,234
11:51:40 4,160 ▲ 175 547 221,134
11:48:28 4,160 ▲ 175 16 220,587
11:48:17 4,160 ▲ 175 50 220,571
11:46:00 4,160 ▲ 175 317 220,521
11:45:35 4,160 ▲ 175 1 220,204
11:39:26 4,160 ▲ 175 1 220,203
11:39:07 4,150 ▲ 165 500 220,202
11:38:19 4,160 ▲ 175 164 219,702
11:36:49 4,160 ▲ 175 250 219,538
11:36:08 4,150 ▲ 165 1 219,288
11:34:22 4,150 ▲ 165 900 219,287
11:34:22 4,155 ▲ 170 100 218,387
11:33:29 4,155 ▲ 170 33 218,287
11:32:34 4,150 ▲ 165 1,006 218,254
11:32:34 4,150 ▲ 165 347 217,248
11:30:57 4,150 ▲ 165 40 216,901
11:29:09 4,150 ▲ 165 10 216,861
11:28:30 4,155 ▲ 170 10 216,851
11:27:38 4,155 ▲ 170 3 216,841
11:26:03 4,155 ▲ 170 10 216,838
11:22:28 4,160 ▲ 175 4 216,828
11:21:08 4,160 ▲ 175 24 216,824
11:20:37 4,160 ▲ 175 26 216,800
11:19:49 4,145 ▲ 160 1 216,774
11:18:05 4,160 ▲ 175 3 216,773
11:17:34 4,160 ▲ 175 49 216,770
11:17:28 4,160 ▲ 175 18 216,721
11:17:13 4,160 ▲ 175 10 216,703
11:16:46 4,160 ▲ 175 1 216,693
11:16:38 4,160 ▲ 175 1 216,692
11:16:17 4,160 ▲ 175 2 216,691
11:12:05 4,165 ▲ 180 1 216,689
11:11:46 4,165 ▲ 180 3 216,688
11:11:01 4,165 ▲ 180 2 216,685
11:10:54 4,165 ▲ 180 3 216,683
11:08:58 4,165 ▲ 180 1 216,680
11:08:44 4,135 ▲ 150 30 216,679
11:08:24 4,130 ▲ 145 182 216,649
11:08:24 4,140 ▲ 155 15 216,467
11:08:24 4,160 ▲ 175 3 216,452
11:08:13 4,165 ▲ 180 3 216,449
11:05:57 4,165 ▲ 180 1 216,446
11:05:15 4,160 ▲ 175 264 216,445
11:05:15 4,160 ▲ 175 100 216,181
11:05:03 4,165 ▲ 180 1 216,081
11:04:51 4,160 ▲ 175 6 216,080
11:04:37 4,160 ▲ 175 5 216,074
11:03:02 4,160 ▲ 175 1 216,069
11:01:46 4,130 ▲ 145 220 216,068
11:01:46 4,130 ▲ 145 1 215,848
11:01:46 4,130 ▲ 145 36 215,847
11:00:16 4,130 ▲ 145 223 215,811
11:00:10 4,130 ▲ 145 108 215,588
10:59:59 4,130 ▲ 145 528 215,480
10:59:59 4,135 ▲ 150 641 214,952
10:59:59 4,140 ▲ 155 98 214,311
10:59:59 4,155 ▲ 170 33 214,213
10:57:48 4,155 ▲ 170 10 214,180
10:57:46 4,160 ▲ 175 10 214,170
10:57:08 4,160 ▲ 175 272 214,160
10:56:54 4,155 ▲ 170 53 213,888
10:56:47 4,155 ▲ 170 1 213,835
10:56:41 4,155 ▲ 170 946 213,834
10:55:54 4,160 ▲ 175 4 212,888
10:55:38 4,160 ▲ 175 100 212,884
10:54:31 4,160 ▲ 175 10 212,784
10:54:24 4,160 ▲ 175 1 212,774
10:53:51 4,155 ▲ 170 33 212,773
10:49:55 4,155 ▲ 170 160 212,740
10:49:21 4,155 ▲ 170 10 212,580
10:49:21 4,155 ▲ 170 66 212,570
10:49:21 4,155 ▲ 170 15 212,504
10:48:58 4,155 ▲ 170 10 212,489
10:48:36 4,165 ▲ 180 1 212,479
10:48:30 4,155 ▲ 170 10 212,478
10:48:28 4,155 ▲ 170 5 212,468
10:47:54 4,155 ▲ 170 1 212,463
10:47:38 4,130 ▲ 145 6 212,462
10:46:56 4,130 ▲ 145 809 212,456
10:46:56 4,130 ▲ 145 15 211,647
10:46:56 4,135 ▲ 150 176 211,632
10:46:34 4,135 ▲ 150 500 211,456
10:46:01 4,135 ▲ 150 19 210,956
10:45:25 4,165 ▲ 180 20 210,937
10:45:02 4,165 ▲ 180 13 210,917
10:44:42 4,160 ▲ 175 24 210,904
10:43:52 4,170 ▲ 185 2 210,880
10:43:45 4,125 ▲ 140 99 210,878
10:43:45 4,130 ▲ 145 121 210,779
10:43:15 4,120 ▲ 135 709 210,658
10:43:15 4,125 ▲ 140 211 209,949
10:43:15 4,130 ▲ 145 2,610 209,738

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.