멕아이씨에스
(058110)
코스닥
신성장기업부
액면가 500원
  04.08 15:59

23,550 (20,600)   [시가/고가/저가] 23,400 / 26,550 / 22,700 
전일비/등락률 ▲ 2,950 (14.32%) 매도호가/호가잔량 23,600 / 133
거래량/전일동시간대비 3,998,872 /▲ 1,081,506 매수호가/호가잔량 23,550 / 4,182
상한가/하한가 26,750 / 14,450 총매도/총매수잔량 8,879 / 58,091

매도잔량 호가 매수잔량
1,164 24,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
779 24,100
850 24,000
334 23,950
2,585 23,900
952 23,800
35 23,750
141 23,700
1,906 23,650
133 23,600
 
23,550 4,182
23,500 407
23,450 65
23,400 4,104
23,350 40,287
23,300 119
23,250 241
23,200 1,209
23,150 5,927
23,100 1,550
 
총매도잔량 순매수잔량 총매수잔량
8,879 49,212 58,091
시간외잔량 시간외잔량
0 128
 
멕아이씨에스 058110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 23,550 ▲ 2,950 30 3,998,872
15:59:23 23,550 ▲ 2,950 100 3,998,842
15:59:19 23,550 ▲ 2,950 11 3,998,742
15:59:18 23,550 ▲ 2,950 4 3,998,731
15:59:16 23,550 ▲ 2,950 10 3,998,727
15:59:00 23,550 ▲ 2,950 400 3,998,717
15:58:57 23,550 ▲ 2,950 42 3,998,317
15:58:57 23,550 ▲ 2,950 50 3,998,275
15:58:54 23,550 ▲ 2,950 13 3,998,225
15:58:51 23,550 ▲ 2,950 42 3,998,212
15:58:40 23,550 ▲ 2,950 300 3,998,170
15:58:27 23,550 ▲ 2,950 39 3,997,870
15:58:25 23,550 ▲ 2,950 280 3,997,831
15:58:15 23,550 ▲ 2,950 10 3,997,551
15:58:08 23,550 ▲ 2,950 10 3,997,541
15:58:05 23,550 ▲ 2,950 337 3,997,531
15:58:03 23,550 ▲ 2,950 163 3,997,194
15:57:51 23,550 ▲ 2,950 200 3,997,031
15:57:51 23,550 ▲ 2,950 37 3,996,831
15:57:50 23,550 ▲ 2,950 5 3,996,794
15:57:41 23,550 ▲ 2,950 407 3,996,789
15:57:19 23,550 ▲ 2,950 15 3,996,382
15:57:16 23,550 ▲ 2,950 60 3,996,367
15:57:11 23,550 ▲ 2,950 138 3,996,307
15:56:59 23,550 ▲ 2,950 100 3,996,169
15:56:48 23,550 ▲ 2,950 100 3,996,069
15:56:39 23,550 ▲ 2,950 100 3,995,969
15:56:33 23,550 ▲ 2,950 250 3,995,869
15:56:28 23,550 ▲ 2,950 69 3,995,619
15:56:28 23,550 ▲ 2,950 251 3,995,550
15:56:21 23,550 ▲ 2,950 22 3,995,299
15:56:20 23,550 ▲ 2,950 71 3,995,277
15:56:16 23,550 ▲ 2,950 100 3,995,206
15:56:15 23,550 ▲ 2,950 42 3,995,106
15:55:55 23,550 ▲ 2,950 200 3,995,064
15:55:48 23,550 ▲ 2,950 42 3,994,864
15:55:45 23,550 ▲ 2,950 545 3,994,822
15:55:20 23,550 ▲ 2,950 51 3,994,277
15:54:39 23,550 ▲ 2,950 6 3,994,226
15:54:34 23,550 ▲ 2,950 42 3,994,220
15:54:31 23,550 ▲ 2,950 452 3,994,178
15:54:11 23,550 ▲ 2,950 56 3,993,726
15:54:09 23,550 ▲ 2,950 378 3,993,670
15:54:08 23,550 ▲ 2,950 130 3,993,292
15:53:59 23,550 ▲ 2,950 22 3,993,162
15:53:49 23,550 ▲ 2,950 390 3,993,140
15:53:48 23,550 ▲ 2,950 42 3,992,750
15:53:46 23,550 ▲ 2,950 10 3,992,708
15:53:44 23,550 ▲ 2,950 1 3,992,698
15:53:41 23,550 ▲ 2,950 20 3,992,697
15:53:37 23,550 ▲ 2,950 100 3,992,677
15:53:36 23,550 ▲ 2,950 3 3,992,577
15:53:34 23,550 ▲ 2,950 430 3,992,574
15:53:30 23,550 ▲ 2,950 14 3,992,144
15:53:28 23,550 ▲ 2,950 42 3,992,130
15:53:23 23,550 ▲ 2,950 42 3,992,088
15:52:58 23,550 ▲ 2,950 10 3,992,046
15:52:58 23,550 ▲ 2,950 10 3,992,036
15:52:56 23,550 ▲ 2,950 10 3,992,026
15:52:56 23,550 ▲ 2,950 1 3,992,016
15:52:55 23,550 ▲ 2,950 690 3,992,015
15:52:48 23,550 ▲ 2,950 80 3,991,325
15:52:47 23,550 ▲ 2,950 42 3,991,245
15:52:44 23,550 ▲ 2,950 182 3,991,203
15:52:42 23,550 ▲ 2,950 1 3,991,021
15:52:36 23,550 ▲ 2,950 42 3,991,020
15:52:32 23,550 ▲ 2,950 390 3,990,978
15:52:18 23,550 ▲ 2,950 10 3,990,588
15:52:14 23,550 ▲ 2,950 40 3,990,578
15:52:06 23,550 ▲ 2,950 10 3,990,538
15:52:03 23,550 ▲ 2,950 2 3,990,528
15:52:00 23,550 ▲ 2,950 30 3,990,526
15:51:57 23,550 ▲ 2,950 27 3,990,496
15:51:50 23,550 ▲ 2,950 42 3,990,469
15:51:46 23,550 ▲ 2,950 42 3,990,427
15:51:42 23,550 ▲ 2,950 42 3,990,385
15:51:37 23,550 ▲ 2,950 1 3,990,343
15:51:35 23,550 ▲ 2,950 42 3,990,342
15:51:33 23,550 ▲ 2,950 42 3,990,300
15:51:21 23,550 ▲ 2,950 24 3,990,258
15:51:12 23,550 ▲ 2,950 10 3,990,234
15:51:04 23,550 ▲ 2,950 9 3,990,224
15:49:48 23,550 ▲ 2,950 35 3,990,215
15:49:44 23,550 ▲ 2,950 100 3,990,180
15:49:26 23,550 ▲ 2,950 11,044 3,990,080
15:48:50 23,550 ▲ 2,950 40 3,979,036
15:45:35 23,550 ▲ 2,950 500 3,978,996
15:45:02 23,550 ▲ 2,950 200 3,978,496
15:44:50 23,550 ▲ 2,950 1 3,978,296
15:42:46 23,550 ▲ 2,950 10 3,978,295
15:42:06 23,550 ▲ 2,950 1,216 3,978,285
15:41:27 23,550 ▲ 2,950 10 3,977,069
15:41:24 23,550 ▲ 2,950 1 3,977,059
15:40:50 23,550 ▲ 2,950 50 3,977,058
15:40:44 23,550 ▲ 2,950 1 3,977,008
15:40:00 23,550 ▲ 2,950 93 3,977,007
15:30:23 23,550 ▲ 2,950 24,535 3,976,914
15:18:44 23,150 ▲ 2,550 3,271 3,952,379
15:18:44 23,200 ▲ 2,600 116 3,949,108
15:18:44 23,200 ▲ 2,600 42 3,948,992
15:18:43 23,200 ▲ 2,600 100 3,948,950
15:18:43 23,200 ▲ 2,600 259 3,948,850
15:18:43 23,200 ▲ 2,600 200 3,948,591
15:18:43 23,200 ▲ 2,600 4,922 3,948,391
15:18:43 23,250 ▲ 2,650 879 3,943,469
15:18:43 23,250 ▲ 2,650 331 3,942,590
15:18:43 23,300 ▲ 2,700 1,553 3,942,259
15:18:42 23,350 ▲ 2,750 5 3,940,706
15:18:42 23,350 ▲ 2,750 1 3,940,701
15:18:41 23,350 ▲ 2,750 50 3,940,700
15:18:41 23,350 ▲ 2,750 824 3,940,650
15:18:40 23,400 ▲ 2,800 10 3,939,826
15:18:40 23,350 ▲ 2,750 20 3,939,816
15:18:40 23,350 ▲ 2,750 100 3,939,796
15:18:39 23,350 ▲ 2,750 28 3,939,696
15:18:39 23,350 ▲ 2,750 6 3,939,668
15:18:39 23,350 ▲ 2,750 1 3,939,662
15:18:38 23,350 ▲ 2,750 200 3,939,661
15:18:38 23,350 ▲ 2,750 74 3,939,461
15:18:37 23,350 ▲ 2,750 9 3,939,387
15:18:37 23,350 ▲ 2,750 3 3,939,378
15:18:37 23,400 ▲ 2,800 5 3,939,375
15:18:37 23,350 ▲ 2,750 25 3,939,370
15:18:36 23,350 ▲ 2,750 443 3,939,345
15:18:35 23,350 ▲ 2,750 20 3,938,902
15:18:35 23,350 ▲ 2,750 46 3,938,882
15:18:35 23,400 ▲ 2,800 4,715 3,938,836
15:18:35 23,400 ▲ 2,800 205 3,934,121
15:18:33 23,400 ▲ 2,800 717 3,933,916
15:18:33 23,450 ▲ 2,850 2 3,933,199
15:18:33 23,400 ▲ 2,800 989 3,933,197
15:18:33 23,450 ▲ 2,850 3 3,932,208
15:18:31 23,400 ▲ 2,800 42 3,932,205
15:18:31 23,400 ▲ 2,800 8 3,932,163
15:18:30 23,400 ▲ 2,800 50 3,932,155
15:18:30 23,400 ▲ 2,800 50 3,932,105
15:18:30 23,400 ▲ 2,800 21 3,932,055
15:18:29 23,500 ▲ 2,900 97 3,932,034
15:18:29 23,400 ▲ 2,800 5 3,931,937
15:18:28 23,400 ▲ 2,800 1 3,931,932
15:18:28 23,400 ▲ 2,800 150 3,931,931
15:18:27 23,400 ▲ 2,800 2 3,931,781
15:18:26 23,500 ▲ 2,900 5 3,931,779
15:18:26 23,400 ▲ 2,800 21 3,931,774
15:18:26 23,450 ▲ 2,850 20 3,931,753
15:18:25 23,400 ▲ 2,800 809 3,931,733
15:18:25 23,450 ▲ 2,850 168 3,930,924
15:18:25 23,450 ▲ 2,850 88 3,930,756
15:18:24 23,450 ▲ 2,850 77 3,930,668
15:18:24 23,450 ▲ 2,850 612 3,930,591
15:18:24 23,450 ▲ 2,850 39 3,929,979
15:18:22 23,450 ▲ 2,850 5 3,929,940
15:18:21 23,500 ▲ 2,900 3 3,929,935
15:18:20 23,500 ▲ 2,900 10 3,929,932
15:18:19 23,500 ▲ 2,900 1 3,929,922
15:18:18 23,500 ▲ 2,900 276 3,929,921
15:18:18 23,500 ▲ 2,900 13 3,929,645
15:18:16 23,500 ▲ 2,900 42 3,929,632
15:18:16 23,500 ▲ 2,900 1 3,929,590
15:18:15 23,500 ▲ 2,900 30 3,929,589
15:18:14 23,450 ▲ 2,850 291 3,929,559
15:18:14 23,500 ▲ 2,900 59 3,929,268
15:18:12 23,500 ▲ 2,900 73 3,929,209
15:18:12 23,550 ▲ 2,950 200 3,929,136
15:18:11 23,500 ▲ 2,900 1 3,928,936
15:18:11 23,500 ▲ 2,900 81 3,928,935
15:18:10 23,500 ▲ 2,900 5 3,928,854
15:18:10 23,500 ▲ 2,900 1 3,928,849
15:18:10 23,450 ▲ 2,850 1 3,928,848
15:18:09 23,500 ▲ 2,900 4 3,928,847
15:18:09 23,500 ▲ 2,900 6 3,928,843
15:18:09 23,500 ▲ 2,900 47 3,928,837
15:18:08 23,500 ▲ 2,900 226 3,928,790
15:18:08 23,500 ▲ 2,900 21 3,928,564
15:18:07 23,500 ▲ 2,900 57 3,928,543
15:18:07 23,500 ▲ 2,900 32 3,928,486
15:18:06 23,500 ▲ 2,900 222 3,928,454
15:18:06 23,500 ▲ 2,900 500 3,928,232
15:18:06 23,500 ▲ 2,900 60 3,927,732
15:18:05 23,500 ▲ 2,900 18 3,927,672
15:18:04 23,500 ▲ 2,900 10 3,927,654
15:18:03 23,500 ▲ 2,900 100 3,927,644
15:18:01 23,500 ▲ 2,900 45 3,927,544
15:17:59 23,500 ▲ 2,900 400 3,927,499
15:17:57 23,500 ▲ 2,900 27 3,927,099
15:17:57 23,550 ▲ 2,950 50 3,927,072
15:17:57 23,550 ▲ 2,950 10 3,927,022
15:17:55 23,500 ▲ 2,900 3 3,927,012
15:17:55 23,550 ▲ 2,950 33 3,927,009
15:17:55 23,550 ▲ 2,950 45 3,926,976
15:17:54 23,550 ▲ 2,950 52 3,926,931
15:17:54 23,550 ▲ 2,950 61 3,926,879
15:17:52 23,550 ▲ 2,950 50 3,926,818
15:17:50 23,550 ▲ 2,950 3 3,926,768
15:17:50 23,500 ▲ 2,900 152 3,926,765
15:17:50 23,550 ▲ 2,950 133 3,926,613
15:17:49 23,600 ▲ 3,000 1 3,926,480
15:17:46 23,600 ▲ 3,000 92 3,926,479
15:17:43 23,550 ▲ 2,950 11 3,926,387
15:17:43 23,600 ▲ 3,000 607 3,926,376
15:17:43 23,600 ▲ 3,000 5 3,925,769
15:17:43 23,600 ▲ 3,000 232 3,925,764
15:17:42 23,550 ▲ 2,950 140 3,925,532
15:17:39 23,550 ▲ 2,950 30 3,925,392
15:17:39 23,550 ▲ 2,950 27 3,925,362
15:17:37 23,600 ▲ 3,000 51 3,925,335
15:17:35 23,550 ▲ 2,950 50 3,925,284
15:17:35 23,600 ▲ 3,000 48 3,925,234
15:17:35 23,600 ▲ 3,000 5 3,925,186
15:17:34 23,600 ▲ 3,000 5 3,925,181
15:17:34 23,600 ▲ 3,000 430 3,925,176
15:17:33 23,600 ▲ 3,000 10 3,924,746
15:17:32 23,600 ▲ 3,000 20 3,924,736
15:17:29 23,650 ▲ 3,050 48 3,924,716
15:17:29 23,650 ▲ 3,050 136 3,924,668
15:17:29 23,650 ▲ 3,050 2 3,924,532
15:17:29 23,650 ▲ 3,050 2 3,924,530
15:17:29 23,650 ▲ 3,050 1 3,924,528
15:17:29 23,650 ▲ 3,050 1 3,924,527
15:17:29 23,650 ▲ 3,050 3 3,924,526
15:17:29 23,650 ▲ 3,050 4 3,924,523
15:17:29 23,650 ▲ 3,050 4 3,924,519
15:17:28 23,700 ▲ 3,100 5 3,924,515
15:17:25 23,700 ▲ 3,100 10 3,924,510
15:17:25 23,700 ▲ 3,100 30 3,924,500
15:17:25 23,650 ▲ 3,050 87 3,924,470
15:17:25 23,700 ▲ 3,100 1 3,924,383
15:17:22 23,700 ▲ 3,100 4 3,924,382
15:17:21 23,700 ▲ 3,100 10 3,924,378
15:17:20 23,700 ▲ 3,100 28 3,924,368
15:17:19 23,700 ▲ 3,100 60 3,924,340
15:17:17 23,750 ▲ 3,150 9 3,924,280
15:17:17 23,750 ▲ 3,150 400 3,924,271
15:17:17 23,700 ▲ 3,100 30 3,923,871
15:17:16 23,700 ▲ 3,100 42 3,923,841
15:17:15 23,700 ▲ 3,100 135 3,923,799
15:17:13 23,700 ▲ 3,100 185 3,923,664
15:17:12 23,700 ▲ 3,100 24 3,923,479
15:17:12 23,700 ▲ 3,100 200 3,923,455
15:17:12 23,700 ▲ 3,100 198 3,923,255
15:17:10 23,700 ▲ 3,100 50 3,923,057
15:17:09 23,700 ▲ 3,100 3 3,923,007
15:17:09 23,700 ▲ 3,100 31 3,923,004
15:17:09 23,700 ▲ 3,100 3 3,922,973
15:17:09 23,700 ▲ 3,100 85 3,922,970
15:17:09 23,750 ▲ 3,150 3 3,922,885
15:17:09 23,700 ▲ 3,100 2 3,922,882
15:17:09 23,700 ▲ 3,100 77 3,922,880
15:17:08 23,700 ▲ 3,100 80 3,922,803
15:17:08 23,750 ▲ 3,150 3 3,922,723
15:17:08 23,750 ▲ 3,150 1 3,922,720
15:17:07 23,750 ▲ 3,150 75 3,922,719
15:17:07 23,750 ▲ 3,150 50 3,922,644
15:17:06 23,800 ▲ 3,200 110 3,922,594
15:17:06 23,750 ▲ 3,150 1 3,922,484
15:17:06 23,750 ▲ 3,150 48 3,922,483
15:17:05 23,750 ▲ 3,150 6 3,922,435
15:17:05 23,800 ▲ 3,200 100 3,922,429
15:17:04 23,800 ▲ 3,200 4 3,922,329
15:17:04 23,800 ▲ 3,200 12 3,922,325
15:17:04 23,750 ▲ 3,150 33 3,922,313
15:17:02 23,800 ▲ 3,200 41 3,922,280
15:17:01 23,750 ▲ 3,150 8 3,922,239
15:17:00 23,800 ▲ 3,200 10 3,922,231
15:16:59 23,750 ▲ 3,150 60 3,922,221
15:16:59 23,800 ▲ 3,200 10 3,922,161
15:16:58 23,800 ▲ 3,200 7 3,922,151
15:16:58 23,800 ▲ 3,200 9 3,922,144
15:16:58 23,800 ▲ 3,200 1 3,922,135
15:16:58 23,900 ▲ 3,300 235 3,922,134
15:16:58 23,850 ▲ 3,250 79 3,921,899
15:16:58 23,800 ▲ 3,200 86 3,921,820
15:16:57 23,750 ▲ 3,150 6 3,921,734
15:16:54 23,800 ▲ 3,200 10 3,921,728
15:16:54 23,700 ▲ 3,100 420 3,921,718
15:16:52 23,700 ▲ 3,100 16 3,921,298
15:16:52 23,650 ▲ 3,050 554 3,921,282
15:16:52 23,700 ▲ 3,100 115 3,920,685
15:16:52 23,650 ▲ 3,050 43 3,920,728
15:16:50 23,800 ▲ 3,200 1 3,920,570
15:16:49 23,650 ▲ 3,050 300 3,920,569
15:16:49 23,800 ▲ 3,200 69 3,920,269
15:16:48 23,800 ▲ 3,200 9 3,920,200
15:16:48 23,700 ▲ 3,100 1 3,920,191
15:16:48 23,700 ▲ 3,100 19 3,920,190
15:16:47 23,800 ▲ 3,200 85 3,920,171
15:16:44 23,700 ▲ 3,100 51 3,920,086
15:16:41 23,650 ▲ 3,050 100 3,920,035
15:16:41 23,800 ▲ 3,200 157 3,919,935
15:16:41 23,700 ▲ 3,100 1,811 3,919,711
15:16:41 23,750 ▲ 3,150 67 3,919,778
15:16:41 23,650 ▲ 3,050 2,377 3,917,900
15:16:40 23,650 ▲ 3,050 3 3,915,523
15:16:40 23,650 ▲ 3,050 20 3,915,520
15:16:39 23,600 ▲ 3,000 3 3,915,500
15:16:38 23,550 ▲ 2,950 754 3,915,497
15:16:38 23,600 ▲ 3,000 275 3,914,743
15:16:38 23,650 ▲ 3,050 445 3,914,468
15:16:34 23,650 ▲ 3,050 54 3,914,023
15:16:32 23,600 ▲ 3,000 1 3,913,969
15:16:32 23,650 ▲ 3,050 2 3,913,968
15:16:31 23,650 ▲ 3,050 200 3,913,966
15:16:30 23,650 ▲ 3,050 3 3,913,766
15:16:27 23,650 ▲ 3,050 26 3,913,763
15:16:25 23,550 ▲ 2,950 243 3,913,737
15:16:25 23,600 ▲ 3,000 235 3,913,494
15:16:25 23,600 ▲ 3,000 2 3,913,259
15:16:25 23,650 ▲ 3,050 10 3,913,257
15:16:24 23,650 ▲ 3,050 2 3,913,247
15:16:22 23,650 ▲ 3,050 227 3,913,245
15:16:21 23,650 ▲ 3,050 10 3,913,018
15:16:21 23,650 ▲ 3,050 1 3,913,008
15:16:19 23,650 ▲ 3,050 35 3,913,007
15:16:18 23,650 ▲ 3,050 10 3,912,972
15:16:18 23,650 ▲ 3,050 7 3,912,962
15:16:15 23,650 ▲ 3,050 2 3,912,955
15:16:14 23,650 ▲ 3,050 69 3,912,953
15:16:14 23,650 ▲ 3,050 10 3,912,884
15:16:12 23,650 ▲ 3,050 10 3,912,874
15:16:11 23,650 ▲ 3,050 1 3,912,864
15:16:08 23,650 ▲ 3,050 2 3,912,863
15:16:06 23,650 ▲ 3,050 1 3,912,861
15:16:05 23,650 ▲ 3,050 4 3,912,860
15:16:04 23,650 ▲ 3,050 1 3,912,856
15:16:03 23,700 ▲ 3,100 50 3,912,855
15:16:03 23,600 ▲ 3,000 168 3,912,805
15:16:03 23,650 ▲ 3,050 332 3,912,637
15:16:02 23,700 ▲ 3,100 2 3,912,305
15:16:01 23,700 ▲ 3,100 50 3,912,303
15:16:01 23,700 ▲ 3,100 3 3,912,253
15:16:00 23,650 ▲ 3,050 20 3,912,250
15:15:59 23,700 ▲ 3,100 18 3,912,230
15:15:58 23,650 ▲ 3,050 11 3,912,212
15:15:56 23,700 ▲ 3,100 2 3,912,201
15:15:55 23,700 ▲ 3,100 2 3,912,199
15:15:54 23,700 ▲ 3,100 2 3,912,197
15:15:53 23,700 ▲ 3,100 24 3,912,195
15:15:52 23,650 ▲ 3,050 197 3,911,648
15:15:52 23,700 ▲ 3,100 523 3,912,171
15:15:51 23,650 ▲ 3,050 9 3,911,451
15:15:50 23,700 ▲ 3,100 1 3,911,442
15:15:49 23,700 ▲ 3,100 30 3,911,441
15:15:49 23,700 ▲ 3,100 35 3,911,411
15:15:49 23,650 ▲ 3,050 7 3,911,376
15:15:49 23,650 ▲ 3,050 2 3,911,369
15:15:48 23,700 ▲ 3,100 205 3,911,367
15:15:48 23,700 ▲ 3,100 10 3,911,162
15:15:47 23,700 ▲ 3,100 8 3,911,152
15:15:47 23,700 ▲ 3,100 4 3,911,144
15:15:47 23,700 ▲ 3,100 30 3,911,140
15:15:46 23,700 ▲ 3,100 5 3,911,110
15:15:46 23,600 ▲ 3,000 20 3,911,105
15:15:46 23,650 ▲ 3,050 587 3,911,085
15:15:46 23,700 ▲ 3,100 1 3,910,498
15:15:45 23,700 ▲ 3,100 1 3,910,497
15:15:45 23,700 ▲ 3,100 1 3,910,496
15:15:45 23,700 ▲ 3,100 5 3,910,495
15:15:45 23,700 ▲ 3,100 1 3,910,490
15:15:44 23,700 ▲ 3,100 998 3,910,489
15:15:44 23,750 ▲ 3,150 1 3,909,491
15:15:44 23,750 ▲ 3,150 1 3,909,490
15:15:44 23,750 ▲ 3,150 1 3,909,489
15:15:44 23,750 ▲ 3,150 1 3,909,488
15:15:44 23,750 ▲ 3,150 1 3,909,487
15:15:44 23,750 ▲ 3,150 2 3,909,486
15:15:43 23,750 ▲ 3,150 1 3,909,484
15:15:43 23,750 ▲ 3,150 12 3,909,483
15:15:43 23,750 ▲ 3,150 1 3,909,471
15:15:43 23,750 ▲ 3,150 1 3,909,470
15:15:42 23,750 ▲ 3,150 1 3,909,469
15:15:42 23,700 ▲ 3,100 71 3,909,468
15:15:42 23,700 ▲ 3,100 100 3,909,397
15:15:42 23,750 ▲ 3,150 50 3,909,297
15:15:42 23,750 ▲ 3,150 1 3,909,247
15:15:42 23,750 ▲ 3,150 42 3,909,246
15:15:42 23,750 ▲ 3,150 80 3,909,204
15:15:41 23,750 ▲ 3,150 1 3,909,124
15:15:41 23,750 ▲ 3,150 1 3,909,123
15:15:41 23,750 ▲ 3,150 2 3,909,122
15:15:40 23,750 ▲ 3,150 1 3,909,120
15:15:40 23,750 ▲ 3,150 1 3,909,119
15:15:40 23,750 ▲ 3,150 1 3,909,118
15:15:39 23,700 ▲ 3,100 88 3,909,117
15:15:39 23,700 ▲ 3,100 1 3,909,029
15:15:38 23,700 ▲ 3,100 1 3,909,028
15:15:38 23,700 ▲ 3,100 73 3,909,027
15:15:38 23,700 ▲ 3,100 1 3,908,954
15:15:38 23,700 ▲ 3,100 1 3,908,953
15:15:38 23,700 ▲ 3,100 1 3,908,952
15:15:38 23,700 ▲ 3,100 1 3,908,951
15:15:37 23,700 ▲ 3,100 1 3,908,950
15:15:37 23,700 ▲ 3,100 1 3,908,949
15:15:37 23,700 ▲ 3,100 21 3,908,948
15:15:37 23,700 ▲ 3,100 1 3,908,927
15:15:36 23,700 ▲ 3,100 1 3,908,926
15:15:36 23,700 ▲ 3,100 1 3,908,925
15:15:36 23,700 ▲ 3,100 1 3,908,924
15:15:36 23,700 ▲ 3,100 1 3,908,923
15:15:36 23,700 ▲ 3,100 1 3,908,922
15:15:35 23,700 ▲ 3,100 1 3,908,921
15:15:35 23,700 ▲ 3,100 1 3,908,920
15:15:35 23,700 ▲ 3,100 1 3,908,919
15:15:34 23,700 ▲ 3,100 1 3,908,918
15:15:34 23,750 ▲ 3,150 1 3,908,917
15:15:34 23,750 ▲ 3,150 1 3,908,916
15:15:34 23,650 ▲ 3,050 34 3,908,915
15:15:34 23,650 ▲ 3,050 3 3,908,881
15:15:33 23,650 ▲ 3,050 1 3,908,878
15:15:33 23,650 ▲ 3,050 1 3,908,877
15:15:33 23,600 ▲ 3,000 2 3,908,876
15:15:33 23,650 ▲ 3,050 1 3,908,874
15:15:33 23,650 ▲ 3,050 42 3,908,873
15:15:33 23,650 ▲ 3,050 1 3,908,831
15:15:33 23,650 ▲ 3,050 5 3,908,830
15:15:32 23,650 ▲ 3,050 1 3,908,825
15:15:32 23,650 ▲ 3,050 1 3,908,824
15:15:32 23,650 ▲ 3,050 1 3,908,823
15:15:32 23,650 ▲ 3,050 1 3,908,822
15:15:32 23,650 ▲ 3,050 1 3,908,821
15:15:32 23,650 ▲ 3,050 8 3,908,820
15:15:31 23,650 ▲ 3,050 1 3,908,812
15:15:31 23,650 ▲ 3,050 1 3,908,811
15:15:31 23,650 ▲ 3,050 1 3,908,810
15:15:31 23,650 ▲ 3,050 396 3,908,809
15:15:31 23,750 ▲ 3,150 1 3,908,413
15:15:31 23,750 ▲ 3,150 33 3,908,412
15:15:31 23,700 ▲ 3,100 6 3,908,379
15:15:31 23,700 ▲ 3,100 1 3,908,373
15:15:30 23,700 ▲ 3,100 1 3,908,372
15:15:30 23,700 ▲ 3,100 1 3,908,371
15:15:30 23,700 ▲ 3,100 6 3,908,370
15:15:29 23,650 ▲ 3,050 25 3,908,364
15:15:29 23,700 ▲ 3,100 5 3,908,339
15:15:29 23,700 ▲ 3,100 2 3,908,334
15:15:29 23,700 ▲ 3,100 2 3,908,332
15:15:28 23,700 ▲ 3,100 1 3,908,330
15:15:28 23,700 ▲ 3,100 150 3,908,329
15:15:28 23,650 ▲ 3,050 100 3,908,179
15:15:28 23,700 ▲ 3,100 2 3,908,079
15:15:27 23,700 ▲ 3,100 3 3,908,077
15:15:27 23,700 ▲ 3,100 3 3,908,074
15:15:27 23,700 ▲ 3,100 5 3,908,071
15:15:27 23,700 ▲ 3,100 44 3,908,066
15:15:26 23,700 ▲ 3,100 10 3,908,022
15:15:26 23,650 ▲ 3,050 30 3,908,012
15:15:25 23,700 ▲ 3,100 1 3,907,982
15:15:25 23,650 ▲ 3,050 150 3,907,981
15:15:25 23,650 ▲ 3,050 100 3,907,831
15:15:25 23,650 ▲ 3,050 45 3,907,731
15:15:24 23,650 ▲ 3,050 19 3,907,686
15:15:23 23,650 ▲ 3,050 3 3,907,667
15:15:23 23,650 ▲ 3,050 16 3,907,664
15:15:22 23,650 ▲ 3,050 10 3,907,648
15:15:21 23,650 ▲ 3,050 3 3,907,638
15:15:20 23,650 ▲ 3,050 99 3,907,635
15:15:20 23,650 ▲ 3,050 50 3,907,536
15:15:18 23,650 ▲ 3,050 775 3,907,486
15:15:16 23,650 ▲ 3,050 1 3,906,711
15:15:16 23,650 ▲ 3,050 44 3,906,710
15:15:16 23,650 ▲ 3,050 569 3,906,666
15:15:14 23,700 ▲ 3,100 58 3,906,097
15:15:14 23,750 ▲ 3,150 1 3,906,039
15:15:13 23,750 ▲ 3,150 1 3,906,038
15:15:13 23,700 ▲ 3,100 42 3,906,037
15:15:13 23,700 ▲ 3,100 1 3,905,995
15:15:13 23,700 ▲ 3,100 200 3,905,994
15:15:12 23,700 ▲ 3,100 1 3,905,794
15:15:12 23,700 ▲ 3,100 1 3,905,793
15:15:12 23,700 ▲ 3,100 1 3,905,792
15:15:12 23,700 ▲ 3,100 1 3,905,791
15:15:11 23,700 ▲ 3,100 1 3,905,790
15:15:11 23,700 ▲ 3,100 2 3,905,789
15:15:11 23,700 ▲ 3,100 1 3,905,787
15:15:11 23,650 ▲ 3,050 101 3,905,786
15:15:11 23,600 ▲ 3,000 330 3,905,685
15:15:11 23,600 ▲ 3,000 1 3,905,355
15:15:11 23,600 ▲ 3,000 1 3,905,354
15:15:10 23,600 ▲ 3,000 1 3,905,353
15:15:10 23,600 ▲ 3,000 1 3,905,352
15:15:10 23,550 ▲ 2,950 81 3,905,351
15:15:10 23,600 ▲ 3,000 1 3,905,270
15:15:10 23,600 ▲ 3,000 1 3,905,269
15:15:09 23,600 ▲ 3,000 1 3,905,268
15:15:09 23,600 ▲ 3,000 1 3,905,267
15:15:09 23,550 ▲ 2,950 16 3,905,266
15:15:09 23,600 ▲ 3,000 1 3,905,250
15:15:08 23,600 ▲ 3,000 1 3,905,249
15:15:08 23,550 ▲ 2,950 109 3,905,248
15:15:07 23,550 ▲ 2,950 2 3,905,139
15:15:07 23,550 ▲ 2,950 1 3,905,137
15:15:07 23,550 ▲ 2,950 1 3,905,136
15:15:05 23,550 ▲ 2,950 1 3,905,135
15:15:05 23,500 ▲ 2,900 43 3,905,134
15:15:05 23,550 ▲ 2,950 67 3,905,091
15:15:04 23,500 ▲ 2,900 558 3,905,024
15:15:04 23,500 ▲ 2,900 1 3,904,466
15:15:03 23,500 ▲ 2,900 150 3,904,465
15:15:03 23,450 ▲ 2,850 108 3,904,315
15:15:03 23,450 ▲ 2,850 15 3,904,207
15:15:03 23,500 ▲ 2,900 545 3,904,192

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.