아리온
(058220)
코스닥
중견기업부
액면가 200원
  02.15 15:59

785 (778)   [시가/고가/저가] 757 / 801 / 746 
전일비/등락률 ▲ 7 (0.90%) 매도호가/호가잔량 786 / 1,686
거래량/전일동시간대비 1,213,434 /▼ 573,634 매수호가/호가잔량 785 / 40,125
상한가/하한가 1,010 / 545 총매도/총매수잔량 22,667 / 110,805

매도잔량 호가 매수잔량
100 795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 794
100 793
115 792
2,104 791
5,446 790
5,074 789
3,166 788
4,776 787
1,686 786
 
785 40,125
783 100
782 10,000
781 5,543
780 10,103
779 10
778 3,090
777 14,066
776 6,910
775 20,858
 
총매도잔량 순매수잔량 총매수잔량
22,667 88,138 110,805
시간외잔량 시간외잔량
15 0
 
아리온 058220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:24 785 ▲ 7 209 1,213,434
15:40:00 785 ▲ 7 16 1,213,225
15:30:30 785 ▲ 7 19,190 1,213,209
15:19:52 785 ▲ 7 451 1,194,019
15:19:52 785 ▲ 7 1 1,193,568
15:19:42 782 ▲ 4 513 1,193,567
15:19:42 782 ▲ 4 84 1,193,054
15:19:42 785 ▲ 7 7,804 1,192,970
15:19:42 784 ▲ 6 2,196 1,185,166
15:19:42 782 ▲ 4 80 1,182,970
15:19:35 784 ▲ 6 2,867 1,182,890
15:19:35 783 ▲ 5 7,133 1,180,023
15:19:31 783 ▲ 5 1 1,172,890
15:19:16 782 ▲ 4 10 1,172,889
15:19:05 782 ▲ 4 2 1,172,879
15:19:02 782 ▲ 4 250 1,172,877
15:19:02 782 ▲ 4 328 1,172,627
15:19:02 782 ▲ 4 1,000 1,172,299
15:18:48 782 ▲ 4 1 1,171,299
15:18:42 782 ▲ 4 8,093 1,171,298
15:18:23 781 ▲ 3 3 1,163,205
15:18:02 781 ▲ 3 4 1,163,202
15:17:18 780 ▲ 2 7,902 1,163,198
15:16:59 779 ▲ 1 3,566 1,155,296
15:16:00 779 ▲ 1 454 1,151,730
15:15:39 778  0 4 1,151,276
15:15:26 779 ▲ 1 1 1,151,272
15:15:09 779 ▲ 1 718 1,151,271
15:15:09 779 ▲ 1 5,492 1,150,553
15:13:48 778  0 200 1,145,061
15:12:21 780 ▲ 2 191 1,144,861
15:12:21 780 ▲ 2 1 1,144,670
15:12:21 779 ▲ 1 4 1,144,669
15:10:36 779 ▲ 1 386 1,144,665
15:10:36 779 ▲ 1 86 1,144,279
15:10:33 779 ▲ 1 12,838 1,144,193
15:10:14 779 ▲ 1 3,000 1,131,355
15:09:39 779 ▲ 1 50 1,128,355
15:08:45 779 ▲ 1 20 1,128,305
15:06:44 778  0 505 1,128,285
15:06:28 778  0 5,138 1,127,780
15:04:31 778  0 1,731 1,122,642
15:02:43 778  0 1 1,120,911
15:01:53 776 ▼ 2 1,500 1,120,910
15:00:55 776 ▼ 2 236 1,119,410
14:57:43 775 ▼ 3 409 1,119,174
14:57:43 776 ▼ 2 792 1,118,765
14:57:43 776 ▼ 2 4,486 1,117,973
14:57:36 776 ▼ 2 280 1,113,487
14:57:26 776 ▼ 2 1 1,113,207
14:56:57 776 ▼ 2 1,363 1,113,206
14:56:57 777 ▼ 1 5,518 1,111,843
14:54:28 778  0 13 1,106,325
14:54:16 778  0 18 1,106,312
14:54:15 776 ▼ 2 1,563 1,106,294
14:54:15 776 ▼ 2 6,093 1,104,731
14:54:15 777 ▼ 1 1,307 1,098,638
14:54:04 777 ▼ 1 33 1,097,331
14:53:50 777 ▼ 1 2,668 1,097,298
14:53:50 778  0 43 1,094,630
14:53:50 778  0 529 1,094,587
14:53:50 778  0 15,359 1,094,058
14:53:44 778  0 500 1,078,699
14:52:45 779 ▲ 1 18 1,078,199
14:51:38 779 ▲ 1 7 1,078,181
14:50:56 777 ▼ 1 1,259 1,078,174
14:50:51 777 ▼ 1 18 1,076,915
14:50:51 776 ▼ 2 222 1,076,897
14:50:18 775 ▼ 3 931 1,076,675
14:50:18 776 ▼ 2 200 1,075,744
14:50:17 777 ▼ 1 3,477 1,075,544
14:49:52 777 ▼ 1 40 1,072,067
14:49:45 777 ▼ 1 500 1,072,027
14:49:45 779 ▲ 1 2 1,071,527
14:49:09 779 ▲ 1 4,651 1,071,525
14:49:09 778  0 349 1,066,874
14:49:08 778  0 1 1,066,525
14:48:47 778  0 214 1,066,524
14:47:36 778  0 5 1,066,310
14:47:18 778  0 10 1,066,305
14:47:01 778  0 50 1,066,295
14:45:28 778  0 20 1,066,245
14:45:07 778  0 350 1,066,225
14:44:51 778  0 997 1,065,875
14:44:47 777 ▼ 1 1 1,064,878
14:44:43 778  0 20 1,064,877
14:44:28 778  0 2,402 1,064,857
14:44:27 779 ▲ 1 100 1,062,455
14:43:47 779 ▲ 1 1,415 1,062,355
14:43:30 779 ▲ 1 707 1,060,940
14:42:31 779 ▲ 1 20 1,060,233
14:40:14 779 ▲ 1 2,076 1,060,213
14:40:10 779 ▲ 1 386 1,058,137
14:40:01 778  0 541 1,057,751
14:40:01 779 ▲ 1 16,000 1,057,210
14:39:44 778  0 1 1,041,210
14:39:44 778  0 86 1,041,209
14:39:25 777 ▼ 1 32 1,041,123
14:39:25 776 ▼ 2 613 1,041,091
14:39:24 776 ▼ 2 1,377 1,040,478
14:39:19 777 ▼ 1 399 1,039,101
14:39:19 777 ▼ 1 601 1,038,702
14:38:52 776 ▼ 2 1,623 1,038,101
14:38:17 776 ▼ 2 1,818 1,036,478
14:36:40 776 ▼ 2 18 1,034,660
14:36:23 776 ▼ 2 168 1,034,642
14:35:47 775 ▼ 3 295 1,034,474
14:35:37 775 ▼ 3 705 1,034,179
14:35:29 775 ▼ 3 724 1,033,474
14:35:29 775 ▼ 3 4,272 1,032,750
14:34:05 776 ▼ 2 413 1,028,478
14:33:04 776 ▼ 2 18 1,028,065
14:31:30 775 ▼ 3 962 1,028,047
14:30:54 775 ▼ 3 313 1,027,085
14:30:54 775 ▼ 3 42 1,026,772
14:30:54 776 ▼ 2 38 1,026,730
14:30:51 777 ▼ 1 50 1,026,692
14:27:41 776 ▼ 2 1,000 1,026,642
14:20:58 775 ▼ 3 509 1,025,642
14:20:58 775 ▼ 3 2,598 1,025,133
14:20:58 775 ▼ 3 10,555 1,022,535
14:20:58 776 ▼ 2 2,445 1,011,980
14:20:50 776 ▼ 2 252 1,009,535
14:20:42 776 ▼ 2 377 1,009,283
14:20:11 777 ▼ 1 1,283 1,008,906
14:20:00 778  0 636 1,007,623
14:19:51 778  0 364 1,006,987
14:19:37 777 ▼ 1 484 1,006,623
14:19:37 777 ▼ 1 1,000 1,006,139
14:19:29 777 ▼ 1 1,017 1,005,139
14:19:17 777 ▼ 1 452 1,004,122
14:19:17 777 ▼ 1 1,916 1,003,670
14:19:03 777 ▼ 1 391 1,001,754
14:19:02 778  0 84 1,001,363
14:17:19 779 ▲ 1 166 1,001,279
14:17:19 779 ▲ 1 40 1,001,113
14:15:36 779 ▲ 1 14 1,001,073
14:14:25 778  0 1,000 1,001,059
14:14:00 778  0 200 1,000,059
14:12:52 778  0 110 999,859
14:10:54 778  0 380 999,749
14:09:43 779 ▲ 1 1,000 999,369
14:09:27 779 ▲ 1 100 998,369
14:08:24 779 ▲ 1 1 998,269
14:02:47 779 ▲ 1 35 998,268
14:02:33 779 ▲ 1 625 998,233
14:02:14 779 ▲ 1 1,000 997,608
14:01:44 779 ▲ 1 710 996,608
14:01:31 779 ▲ 1 135 995,898
14:00:54 779 ▲ 1 219 995,763
14:00:34 779 ▲ 1 646 995,544
13:59:30 778  0 471 994,898
13:59:30 778  0 295 994,427
13:59:30 779 ▲ 1 2,108 994,132
13:59:30 779 ▲ 1 10,402 992,024
13:58:53 779 ▲ 1 1 981,622
13:57:55 779 ▲ 1 155 981,621
13:57:55 779 ▲ 1 493 981,466
13:57:48 779 ▲ 1 1,507 980,973
13:57:32 779 ▲ 1 493 979,466
13:57:32 780 ▲ 2 466 978,973
13:57:07 780 ▲ 2 300 978,507
13:57:05 780 ▲ 2 700 978,207
13:57:04 780 ▲ 2 300 977,507
13:55:05 783 ▲ 5 100 977,207
13:54:13 780 ▲ 2 398 977,107
13:53:44 780 ▲ 2 232 976,709
13:53:17 780 ▲ 2 50 976,477
13:52:06 780 ▲ 2 352 976,427
13:52:06 780 ▲ 2 8 976,075
13:51:46 780 ▲ 2 44 976,067
13:50:47 778  0 159 976,023
13:50:15 780 ▲ 2 12 975,864
13:47:39 778  0 797 975,852
13:47:39 778  0 2,095 975,055
13:47:39 779 ▲ 1 5 972,960
13:46:46 782 ▲ 4 1 972,955
13:46:10 779 ▲ 1 95 972,954
13:45:39 783 ▲ 5 4 972,859
13:43:13 778  0 50 972,855
13:43:01 778  0 817 972,805
13:43:01 779 ▲ 1 285 971,988
13:43:01 779 ▲ 1 715 971,703
13:43:01 782 ▲ 4 3,649 970,988
13:43:01 782 ▲ 4 5,346 967,339
13:42:54 783 ▲ 5 200 961,993
13:41:06 783 ▲ 5 77 961,793
13:39:09 782 ▲ 4 1 961,716
13:38:58 782 ▲ 4 60 961,715
13:37:55 782 ▲ 4 1,000 961,655
13:37:47 782 ▲ 4 4 960,655
13:35:03 783 ▲ 5 50 960,651
13:34:26 783 ▲ 5 1,000 960,601
13:34:11 783 ▲ 5 1 959,601
13:33:46 783 ▲ 5 1 959,600
13:32:01 783 ▲ 5 190 959,599
13:31:54 783 ▲ 5 2,997 959,409
13:31:47 782 ▲ 4 9,619 956,412
13:31:47 779 ▲ 1 194 946,793
13:31:46 778  0 7,000 946,599
13:31:10 779 ▲ 1 2,402 939,599
13:30:29 779 ▲ 1 44 937,197
13:29:44 779 ▲ 1 5,500 937,153
13:29:44 780 ▲ 2 1,500 931,653
13:27:54 779 ▲ 1 404 930,153
13:27:22 779 ▲ 1 1,100 929,749
13:27:22 780 ▲ 2 2,900 928,649
13:22:54 780 ▲ 2 100 925,749
13:22:15 781 ▲ 3 1,855 925,649
13:22:15 781 ▲ 3 1,000 923,794
13:21:04 781 ▲ 3 1 922,794
13:20:45 781 ▲ 3 1 922,793
13:20:39 780 ▲ 2 16 922,792
13:20:30 780 ▲ 2 23 922,776
13:20:30 780 ▲ 2 1 922,753
13:20:22 781 ▲ 3 1 922,752
13:20:13 780 ▲ 2 5,421 922,751
13:20:13 780 ▲ 2 3,000 917,330
13:20:08 780 ▲ 2 1 914,330
13:19:55 779 ▲ 1 496 914,329
13:19:47 779 ▲ 1 500 913,833
13:19:35 779 ▲ 1 3 913,333
13:18:10 776 ▼ 2 1 913,330
13:16:12 779 ▲ 1 1 913,329
13:16:07 780 ▲ 2 1 913,328
13:16:04 776 ▼ 2 968 913,327
13:16:04 779 ▲ 1 32 912,359
13:16:03 780 ▲ 2 1 912,327
13:15:57 779 ▲ 1 172 912,326
13:14:48 779 ▲ 1 1 912,154
13:14:21 777 ▼ 1 2,830 912,153
13:14:21 777 ▼ 1 2,805 909,323
13:14:15 777 ▼ 1 2,086 906,518
13:11:06 777 ▼ 1 300 904,432
13:09:59 776 ▼ 2 901 904,132
13:08:43 776 ▼ 2 127 903,231
13:08:43 777 ▼ 1 8 903,104
13:05:59 776 ▼ 2 2,000 903,096
13:03:05 778  0 1 901,096
13:01:13 779 ▲ 1 13 901,095
13:01:13 779 ▲ 1 2 901,082
13:00:25 779 ▲ 1 1 901,080
12:59:19 779 ▲ 1 1 901,079
12:58:22 776 ▼ 2 2 901,078
12:56:41 779 ▲ 1 20 901,076
12:56:19 779 ▲ 1 4 901,056
12:55:02 779 ▲ 1 40 901,052
12:54:53 778  0 14 901,012
12:54:48 776 ▼ 2 8,732 900,998
12:54:48 777 ▼ 1 882 892,266
12:54:44 777 ▼ 1 118 891,384
12:52:55 777 ▼ 1 10 891,266
12:50:16 777 ▼ 1 95 891,256
12:48:37 777 ▼ 1 1 891,161
12:46:56 777 ▼ 1 655 891,160
12:45:40 776 ▼ 2 1,284 890,505
12:45:18 776 ▼ 2 100 889,221
12:44:46 777 ▼ 1 30 889,121
12:44:31 777 ▼ 1 200 889,091
12:39:08 777 ▼ 1 76 888,891
12:38:48 777 ▼ 1 18 888,815
12:38:13 777 ▼ 1 9 888,797
12:37:51 777 ▼ 1 1 888,788
12:37:40 777 ▼ 1 11 888,787
12:33:49 773 ▼ 5 930 888,776
12:33:49 773 ▼ 5 65 887,846
12:33:49 775 ▼ 3 5 887,781
12:33:03 773 ▼ 5 50 887,776
12:32:29 777 ▼ 1 10 887,726
12:32:14 777 ▼ 1 300 887,716
12:29:44 778  0 3,000 887,416
12:28:56 778  0 189 884,416
12:28:56 777 ▼ 1 961 884,227
12:28:56 776 ▼ 2 250 883,266
12:28:56 775 ▼ 3 600 883,016
12:26:02 772 ▼ 6 2,000 882,416
12:26:02 772 ▼ 6 1,000 880,416
12:25:38 772 ▼ 6 377 879,416
12:24:12 772 ▼ 6 553 879,039
12:24:12 772 ▼ 6 1 878,486
12:23:47 772 ▼ 6 67 878,485
12:23:47 773 ▼ 5 2 878,418
12:21:53 772 ▼ 6 100 878,416
12:20:35 776 ▼ 2 322 878,316
12:16:55 776 ▼ 2 798 877,994
12:16:55 776 ▼ 2 1,500 877,196
12:16:31 773 ▼ 5 500 875,696
12:12:55 771 ▼ 7 319 875,196
12:04:59 771 ▼ 7 949 874,877
12:04:56 771 ▼ 7 1,216 873,928
12:04:13 772 ▼ 6 20 872,712
12:04:06 772 ▼ 6 1 872,692
12:03:56 772 ▼ 6 100 872,691
12:03:33 773 ▼ 5 3 872,591
12:02:16 773 ▼ 5 2 872,588
12:00:10 773 ▼ 5 10 872,586
11:58:05 773 ▼ 5 50 872,576
11:55:30 774 ▼ 4 40 872,526
11:53:04 774 ▼ 4 10 872,486
11:52:49 774 ▼ 4 10 872,476
11:52:16 774 ▼ 4 10 872,466
11:51:09 775 ▼ 3 10 872,456
11:50:57 775 ▼ 3 190 872,446
11:50:45 775 ▼ 3 300 872,256
11:50:08 775 ▼ 3 1 871,956
11:48:12 773 ▼ 5 172 871,955
11:48:03 773 ▼ 5 1,000 871,783
11:47:24 773 ▼ 5 6,279 870,783
11:46:31 774 ▼ 4 500 864,504
11:44:53 774 ▼ 4 1,000 864,004
11:44:19 774 ▼ 4 896 863,004
11:43:38 774 ▼ 4 11 862,108
11:43:13 774 ▼ 4 1,000 862,097
11:43:04 774 ▼ 4 50 861,097
11:42:59 774 ▼ 4 4 861,047
11:42:42 774 ▼ 4 50 861,043
11:42:41 773 ▼ 5 100 860,993
11:41:52 773 ▼ 5 89 860,893
11:41:21 773 ▼ 5 3 860,804
11:40:17 773 ▼ 5 150 860,801
11:38:45 773 ▼ 5 2,000 860,651
11:38:30 771 ▼ 7 228 858,651
11:35:05 771 ▼ 7 6 858,423
11:34:58 772 ▼ 6 20 858,417
11:34:10 773 ▼ 5 20 858,397
11:28:20 774 ▼ 4 1 858,377
11:27:17 767 ▼ 11 2 858,376
11:27:17 769 ▼ 9 1 858,373
11:27:17 768 ▼ 10 1 858,374
11:27:17 770 ▼ 8 1 858,372
11:27:06 774 ▼ 4 5 858,371
11:25:24 775 ▼ 3 94 858,366
11:24:51 775 ▼ 3 98 858,272
11:24:28 775 ▼ 3 357 858,174
11:22:45 775 ▼ 3 1,000 857,817
11:21:52 775 ▼ 3 1 856,817
11:21:48 775 ▼ 3 1 856,816
11:20:23 774 ▼ 4 5,000 856,815
11:19:41 774 ▼ 4 10 851,815
11:19:02 775 ▼ 3 935 851,805
11:19:02 774 ▼ 4 100 850,870
11:19:02 772 ▼ 6 18 849,160
11:19:02 773 ▼ 5 1,610 850,770
11:19:02 768 ▼ 10 3,000 849,142
11:19:02 767 ▼ 11 337 846,142
11:19:00 764 ▼ 14 2,000 845,805
11:17:53 763 ▼ 15 131 843,805
11:17:27 763 ▼ 15 19,112 843,674
11:17:27 765 ▼ 13 5,001 817,991
11:17:27 764 ▼ 14 6,571 824,562
11:17:27 766 ▼ 12 266 812,990
11:17:11 767 ▼ 11 100 812,724
11:17:06 767 ▼ 11 1 812,624
11:16:24 767 ▼ 11 50 812,623
11:16:07 767 ▼ 11 966 812,573
11:15:34 767 ▼ 11 100 811,607
11:13:50 769 ▼ 9 1 811,507
11:13:46 769 ▼ 9 1 811,506
11:13:38 767 ▼ 11 1,499 811,505
11:13:38 767 ▼ 11 1,020 810,006
11:13:32 767 ▼ 11 3 808,986
11:13:08 768 ▼ 10 4 808,983
11:12:10 769 ▼ 9 1 808,979
11:11:51 763 ▼ 15 1,549 808,978
11:11:23 763 ▼ 15 1,812 794,883
11:11:23 762 ▼ 16 12,546 807,429
11:11:23 764 ▼ 14 300 793,071
11:11:23 765 ▼ 13 16,314 792,771
11:11:23 766 ▼ 12 2,921 776,457
11:11:20 766 ▼ 12 516 773,536
11:11:17 766 ▼ 12 38 773,020
11:11:09 766 ▼ 12 818 772,982
11:10:58 766 ▼ 12 1,000 772,164
11:10:57 766 ▼ 12 850 771,164
11:10:47 767 ▼ 11 446 770,314
11:09:11 770 ▼ 8 100 769,868
11:08:57 770 ▼ 8 40 769,768
11:08:30 770 ▼ 8 10 769,728
11:08:28 771 ▼ 7 100 769,718
11:08:15 771 ▼ 7 809 769,618
11:07:45 772 ▼ 6 8 768,809
11:06:48 772 ▼ 6 100 768,801
11:04:04 771 ▼ 7 1 768,701
11:03:54 771 ▼ 7 1 768,700
11:03:40 771 ▼ 7 576 768,699
11:02:12 771 ▼ 7 1 768,123
11:02:08 771 ▼ 7 1 768,122
11:02:03 765 ▼ 13 10,000 768,121
11:01:59 771 ▼ 7 1 758,121
11:01:56 771 ▼ 7 1 758,120
11:01:28 766 ▼ 12 633 758,119
11:01:04 766 ▼ 12 210 757,486
11:01:04 766 ▼ 12 66 757,276
11:01:04 767 ▼ 11 211 757,210
11:01:04 768 ▼ 10 466 756,999
11:01:04 769 ▼ 9 200 756,533
11:01:04 770 ▼ 8 1,603 756,333
10:59:43 772 ▼ 6 21 754,730
10:59:43 771 ▼ 7 1 754,709
10:59:27 772 ▼ 6 130 754,708
10:59:19 772 ▼ 6 36 754,578
10:59:19 772 ▼ 6 1 754,542
10:58:56 772 ▼ 6 100 754,541
10:58:27 772 ▼ 6 647 754,441
10:57:25 772 ▼ 6 42 753,794
10:56:40 772 ▼ 6 1 753,752
10:56:34 772 ▼ 6 1 753,751
10:56:26 772 ▼ 6 804 753,750
10:56:25 772 ▼ 6 50 752,946
10:56:24 772 ▼ 6 1 752,896
10:56:23 772 ▼ 6 500 752,895
10:56:16 772 ▼ 6 1 752,395
10:56:06 772 ▼ 6 1 752,394
10:56:00 772 ▼ 6 1 752,393
10:55:53 772 ▼ 6 1 752,392
10:55:46 772 ▼ 6 1 752,391
10:55:40 770 ▼ 8 528 752,390
10:55:39 770 ▼ 8 1 751,862
10:55:32 770 ▼ 8 1 751,861
10:55:27 770 ▼ 8 1 751,860
10:55:26 769 ▼ 9 1 751,859
10:55:24 770 ▼ 8 5,000 751,858
10:55:21 770 ▼ 8 1 746,858
10:55:12 770 ▼ 8 1 746,857
10:55:07 770 ▼ 8 1 746,856
10:55:06 770 ▼ 8 1,000 746,855
10:55:00 770 ▼ 8 1 745,855
10:54:54 770 ▼ 8 1 745,854
10:54:51 770 ▼ 8 10 745,853
10:54:47 770 ▼ 8 1 745,843
10:54:39 770 ▼ 8 1 745,842
10:54:38 770 ▼ 8 50 745,841
10:54:34 770 ▼ 8 1 745,791
10:54:33 770 ▼ 8 51 745,790
10:54:32 770 ▼ 8 17,599 745,739
10:54:32 771 ▼ 7 2,305 728,140
10:54:29 771 ▼ 7 290 725,835
10:54:28 772 ▼ 6 1 725,545
10:54:23 772 ▼ 6 1 725,544
10:54:16 772 ▼ 6 1 725,543
10:54:12 772 ▼ 6 1 725,542
10:54:06 772 ▼ 6 1 725,541
10:54:00 772 ▼ 6 472 725,540
10:53:58 772 ▼ 6 159 725,068
10:53:58 773 ▼ 5 1 724,909
10:53:49 773 ▼ 5 1 724,908
10:53:39 772 ▼ 6 795 724,907
10:53:37 772 ▼ 6 150 724,112
10:52:31 773 ▼ 5 92 723,962
10:52:21 773 ▼ 5 5 723,870
10:51:51 773 ▼ 5 10 723,865
10:51:50 773 ▼ 5 50 723,855
10:51:38 773 ▼ 5 1,058 723,805
10:51:38 774 ▼ 4 200 722,747
10:51:19 773 ▼ 5 8,000 722,547
10:51:19 774 ▼ 4 1,000 714,547
10:50:36 773 ▼ 5 6,042 713,547
10:50:36 774 ▼ 4 700 707,505
10:50:36 775 ▼ 3 2,411 706,805
10:50:36 776 ▼ 2 200 704,394
10:49:27 777 ▼ 1 973 704,194
10:48:36 777 ▼ 1 190 703,221
10:47:53 777 ▼ 1 20 703,031
10:47:30 777 ▼ 1 1,204 703,011
10:47:30 778  0 2,592 701,807
10:46:38 780 ▲ 2 1 699,215
10:46:34 780 ▲ 2 1 699,214
10:45:17 778  0 1,000 699,213
10:44:33 779 ▲ 1 1 698,213
10:43:14 780 ▲ 2 1 698,212
10:43:06 780 ▲ 2 1 698,211
10:43:00 778  0 811 698,210
10:42:58 778  0 1 697,399
10:42:51 778  0 1 697,398
10:42:46 778  0 1 697,397
10:42:36 778  0 7 697,396
10:41:42 778  0 190 697,389
10:41:17 778  0 1 697,199
10:41:13 778  0 100 697,198
10:40:43 778  0 482 697,098
10:40:24 777 ▼ 1 121 696,616
10:40:04 777 ▼ 1 171 696,495
10:39:53 778  0 1,067 696,324
10:39:40 777 ▼ 1 7,703 695,257
10:39:37 776 ▼ 2 8 687,062
10:39:37 775 ▼ 3 492 687,554
10:39:36 776 ▼ 2 2 687,054
10:39:25 776 ▼ 2 198 687,052
10:39:22 777 ▼ 1 20 686,854
10:39:12 777 ▼ 1 20 686,834
10:39:07 776 ▼ 2 183 686,814
10:39:00 776 ▼ 2 639 686,631
10:38:23 776 ▼ 2 81 685,992
10:38:13 776 ▼ 2 1,000 685,911
10:37:20 777 ▼ 1 800 684,911
10:37:12 777 ▼ 1 2,000 684,111
10:36:42 777 ▼ 1 10 682,111
10:36:27 777 ▼ 1 677 682,101
10:36:14 777 ▼ 1 50 681,424
10:36:04 777 ▼ 1 50 681,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.