아리온
(058220)
코스닥
중견기업부
액면가 200원
  12.14 15:59

1,040 (1,080)   [시가/고가/저가] 1,090 / 1,090 / 1,030 
전일비/등락률 ▼ 40 (-3.70%) 매도호가/호가잔량 1,050 / 1
거래량/전일동시간대비 871,674 /▼ 60,277 매수호가/호가잔량 1,040 / 28,669
상한가/하한가 1,400 / 760 총매도/총매수잔량 66,791 / 181,631

매도잔량 호가 매수잔량
25,517 1,095 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,400 1,090
2,458 1,085
4,196 1,080
2,490 1,075
7,216 1,070
1,790 1,065
755 1,060
968 1,055
1 1,050
 
1,040 28,669
1,035 26,703
1,030 45,573
1,025 8,320
1,020 12,265
1,015 8,811
1,010 10,498
1,005 13,604
1,000 25,183
999 2,005
 
총매도잔량 순매수잔량 총매수잔량
66,791 114,840 181,631
시간외잔량 시간외잔량
0 28,422
 
아리온 058220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:54 1,040 ▼ 40 1 871,674
15:30:30 1,040 ▼ 40 29,907 871,673
15:19:46 1,050 ▼ 30 24 841,766
15:19:45 1,050 ▼ 30 3,812 841,742
15:19:31 1,055 ▼ 25 22 837,930
15:19:31 1,055 ▼ 25 27 837,908
15:19:30 1,055 ▼ 25 1,475 837,881
15:19:21 1,055 ▼ 25 100 836,406
15:18:16 1,055 ▼ 25 19 836,306
15:18:16 1,055 ▼ 25 2,489 836,287
15:17:30 1,060 ▼ 20 585 833,798
15:17:05 1,065 ▼ 15 500 833,213
15:16:05 1,060 ▼ 20 4 832,713
15:15:55 1,060 ▼ 20 85 832,709
15:15:37 1,060 ▼ 20 15 832,624
15:15:15 1,060 ▼ 20 1 832,609
15:15:14 1,060 ▼ 20 947 832,608
15:15:03 1,060 ▼ 20 1 831,661
15:15:03 1,060 ▼ 20 1,000 831,660
15:13:41 1,060 ▼ 20 150 830,660
15:13:20 1,060 ▼ 20 1,000 830,510
15:12:11 1,055 ▼ 25 10 829,510
15:12:05 1,060 ▼ 20 4 829,500
15:12:05 1,060 ▼ 20 3,000 829,496
15:11:48 1,060 ▼ 20 2 826,496
15:11:47 1,060 ▼ 20 2,000 826,494
15:10:12 1,060 ▼ 20 400 824,494
15:09:53 1,060 ▼ 20 28 824,094
15:09:16 1,060 ▼ 20 25 824,066
15:09:02 1,060 ▼ 20 3 824,041
15:09:01 1,050 ▼ 30 2,394 824,038
15:09:01 1,050 ▼ 30 4,248 821,644
15:09:01 1,050 ▼ 30 109 817,396
15:08:47 1,050 ▼ 30 9 817,287
15:08:46 1,055 ▼ 25 1,896 809,534
15:08:46 1,050 ▼ 30 7,744 817,278
15:07:13 1,060 ▼ 20 1 807,638
15:07:12 1,060 ▼ 20 1,000 807,637
15:05:36 1,060 ▼ 20 1 806,637
15:05:35 1,055 ▼ 25 1,000 806,636
15:05:30 1,060 ▼ 20 16 805,636
15:05:26 1,060 ▼ 20 66 805,620
15:01:11 1,060 ▼ 20 1 805,554
15:01:10 1,055 ▼ 25 1,306 805,553
14:59:45 1,055 ▼ 25 703 804,247
14:59:45 1,050 ▼ 30 7 803,544
14:59:44 1,050 ▼ 30 2,604 803,537
14:59:32 1,055 ▼ 25 1,012 800,933
14:54:15 1,060 ▼ 20 1 799,921
14:53:47 1,055 ▼ 25 307 799,920
14:53:09 1,055 ▼ 25 250 799,613
14:50:53 1,055 ▼ 25 6 799,363
14:50:11 1,055 ▼ 25 1 799,357
14:50:10 1,055 ▼ 25 5 799,356
14:49:35 1,060 ▼ 20 1 799,351
14:48:56 1,050 ▼ 30 208 799,350
14:48:56 1,050 ▼ 30 1 799,142
14:48:56 1,050 ▼ 30 1 799,141
14:48:56 1,050 ▼ 30 1 799,140
14:48:56 1,050 ▼ 30 1 799,139
14:48:56 1,055 ▼ 25 788 799,138
14:48:55 1,055 ▼ 25 2,292 798,350
14:46:54 1,055 ▼ 25 1 796,058
14:46:45 1,055 ▼ 25 2 796,057
14:46:45 1,050 ▼ 30 1 796,055
14:46:19 1,050 ▼ 30 78 796,054
14:46:14 1,050 ▼ 30 247 795,976
14:46:12 1,050 ▼ 30 143 795,729
14:45:17 1,050 ▼ 30 608 795,586
14:45:08 1,050 ▼ 30 1 794,978
14:45:07 1,050 ▼ 30 1,001 794,977
14:44:17 1,055 ▼ 25 1 793,976
14:43:52 1,055 ▼ 25 1 793,975
14:43:51 1,050 ▼ 30 2,000 793,974
14:42:42 1,055 ▼ 25 2 791,974
14:42:42 1,050 ▼ 30 3,223 791,972
14:42:42 1,050 ▼ 30 1 788,749
14:42:04 1,055 ▼ 25 1 788,748
14:42:01 1,060 ▼ 20 1 788,747
14:41:29 1,060 ▼ 20 1 788,746
14:41:11 1,060 ▼ 20 1 788,745
14:41:06 1,045 ▼ 35 2 788,744
14:41:06 1,050 ▼ 30 2 788,742
14:41:06 1,055 ▼ 25 6 788,740
14:40:26 1,060 ▼ 20 1 788,734
14:40:23 1,055 ▼ 25 994 788,733
14:40:18 1,055 ▼ 25 400 787,739
14:40:13 1,055 ▼ 25 100 787,339
14:39:49 1,055 ▼ 25 2 787,239
14:39:48 1,055 ▼ 25 1 787,237
14:39:48 1,050 ▼ 30 2,371 787,236
14:39:48 1,050 ▼ 30 1,800 784,865
14:39:33 1,050 ▼ 30 1 783,065
14:39:14 1,045 ▼ 35 778 783,064
14:38:42 1,040 ▼ 40 5 782,286
14:38:35 1,045 ▼ 35 222 782,281
14:38:11 1,040 ▼ 40 251 782,059
14:38:11 1,045 ▼ 35 100 781,808
14:35:41 1,055 ▼ 25 1 781,708
14:35:40 1,040 ▼ 40 500 781,707
14:34:46 1,045 ▼ 35 4 781,207
14:33:42 1,055 ▼ 25 1 781,203
14:33:42 1,040 ▼ 40 3,038 781,202
14:33:42 1,045 ▼ 35 811 778,164
14:33:42 1,050 ▼ 30 39 777,353
14:32:16 1,055 ▼ 25 1 777,314
14:30:59 1,060 ▼ 20 1 777,313
14:29:25 1,070 ▼ 10 1 777,312
14:28:36 1,065 ▼ 15 1 777,311
14:28:35 1,065 ▼ 15 99 777,310
14:28:30 1,065 ▼ 15 1 777,211
14:28:30 1,065 ▼ 15 100 777,210
14:28:12 1,070 ▼ 10 1 777,110
14:28:12 1,070 ▼ 10 240 777,109
14:28:12 1,065 ▼ 15 1,673 776,869
14:28:12 1,060 ▼ 20 1,587 775,196
14:24:45 1,060 ▼ 20 1 773,609
14:24:02 1,060 ▼ 20 5 773,608
14:22:16 1,060 ▼ 20 1 773,603
14:21:49 1,060 ▼ 20 1 773,602
14:21:44 1,060 ▼ 20 1 773,601
14:21:44 1,055 ▼ 25 498 773,600
14:21:11 1,055 ▼ 25 1 773,102
14:21:07 1,055 ▼ 25 1 773,101
14:20:20 1,060 ▼ 20 2 773,100
14:20:18 1,045 ▼ 35 239 773,098
14:20:18 1,040 ▼ 40 2,314 772,859
14:20:18 1,050 ▼ 30 11 763,840
14:20:18 1,045 ▼ 35 6,705 770,545
14:20:18 1,055 ▼ 25 45 763,829
14:17:20 1,065 ▼ 15 1 763,784
14:17:14 1,065 ▼ 15 1 763,783
14:16:59 1,065 ▼ 15 1 763,782
14:16:59 1,060 ▼ 20 87 763,781
14:16:58 1,065 ▼ 15 1 763,694
14:16:41 1,070 ▼ 10 229 763,693
14:15:23 1,070 ▼ 10 1 763,464
14:15:19 1,065 ▼ 15 1 763,463
14:15:14 1,070 ▼ 10 1 763,462
14:15:02 1,065 ▼ 15 1 763,461
14:14:57 1,065 ▼ 15 6 763,460
14:14:57 1,065 ▼ 15 6 763,454
14:14:57 1,065 ▼ 15 988 763,448
14:14:54 1,065 ▼ 15 1 762,460
14:14:50 1,065 ▼ 15 1 762,459
14:14:14 1,065 ▼ 15 10 762,458
14:13:42 1,070 ▼ 10 1 762,448
14:13:39 1,070 ▼ 10 1 762,447
14:13:37 1,070 ▼ 10 1 762,446
14:13:34 1,065 ▼ 15 1 762,445
14:13:34 1,065 ▼ 15 1 762,444
14:13:34 1,065 ▼ 15 1 762,443
14:13:33 1,065 ▼ 15 1 762,442
14:13:24 1,070 ▼ 10 1 762,441
14:13:23 1,070 ▼ 10 1 762,440
14:13:22 1,070 ▼ 10 1 762,439
14:13:21 1,070 ▼ 10 1 762,438
14:13:19 1,070 ▼ 10 100 762,437
14:13:16 1,070 ▼ 10 1 762,337
14:13:10 1,070 ▼ 10 100 762,336
14:13:06 1,070 ▼ 10 1 762,236
14:13:03 1,065 ▼ 15 1 762,235
14:12:59 1,070 ▼ 10 1 762,234
14:12:54 1,070 ▼ 10 1 762,233
14:12:53 1,065 ▼ 15 1 762,232
14:12:52 1,065 ▼ 15 1 762,231
14:12:51 1,065 ▼ 15 1 762,230
14:12:51 1,065 ▼ 15 1 762,229
14:12:51 1,065 ▼ 15 1 762,228
14:12:50 1,060 ▼ 20 204 762,227
14:12:50 1,065 ▼ 15 1 762,023
14:12:47 1,070 ▼ 10 1 762,022
14:12:45 1,070 ▼ 10 1 762,021
14:12:38 1,060 ▼ 20 777 762,020
14:12:24 1,055 ▼ 25 56 761,243
14:12:24 1,060 ▼ 20 1,223 761,187
14:12:03 1,070 ▼ 10 100 759,964
14:11:58 1,065 ▼ 15 100 759,864
14:11:52 1,070 ▼ 10 100 759,764
14:11:47 1,065 ▼ 15 100 759,664
14:11:39 1,065 ▼ 15 46 759,564
14:11:39 1,065 ▼ 15 55 759,518
14:11:37 1,070 ▼ 10 101 759,463
14:11:31 1,065 ▼ 15 1 759,362
14:11:23 1,070 ▼ 10 3 759,361
14:11:21 1,065 ▼ 15 100 759,358
14:11:21 1,065 ▼ 15 100 759,258
14:11:18 1,065 ▼ 15 100 759,158
14:11:13 1,070 ▼ 10 952 759,058
14:11:13 1,065 ▼ 15 2,334 758,106
14:11:13 1,060 ▼ 20 2,651 755,772
14:11:13 1,055 ▼ 25 1,000 753,121
14:11:13 1,050 ▼ 30 5,063 752,121
14:11:10 1,050 ▼ 30 2,000 747,058
14:09:15 1,050 ▼ 30 1,000 745,058
14:08:29 1,050 ▼ 30 457 744,058
14:08:29 1,045 ▼ 35 1,543 743,601
14:08:05 1,035 ▼ 45 3,048 742,058
14:08:05 1,040 ▼ 40 5,036 739,010
14:08:05 1,045 ▼ 35 32 733,974
14:08:04 1,045 ▼ 35 368 733,942
14:07:32 1,040 ▼ 40 406 733,574
14:07:13 1,045 ▼ 35 1 733,168
14:07:03 1,040 ▼ 40 3,658 733,167
14:04:35 1,045 ▼ 35 4 729,509
14:04:34 1,045 ▼ 35 10 729,505
14:04:30 1,045 ▼ 35 5 729,495
14:00:40 1,045 ▼ 35 13 729,490
13:59:40 1,045 ▼ 35 349 729,477
13:59:21 1,045 ▼ 35 195 729,128
13:56:45 1,045 ▼ 35 6 728,933
13:55:11 1,050 ▼ 30 30 728,927
13:55:07 1,045 ▼ 35 24 728,897
13:55:02 1,045 ▼ 35 600 728,873
13:54:53 1,045 ▼ 35 100 728,273
13:54:51 1,045 ▼ 35 200 728,173
13:54:17 1,050 ▼ 30 1 727,973
13:53:44 1,050 ▼ 30 700 727,972
13:53:23 1,050 ▼ 30 300 727,272
13:53:09 1,050 ▼ 30 100 726,972
13:53:05 1,045 ▼ 35 4,195 726,872
13:52:57 1,045 ▼ 35 100 722,677
13:52:47 1,045 ▼ 35 10 722,577
13:52:35 1,045 ▼ 35 16 722,567
13:52:26 1,050 ▼ 30 10 722,551
13:52:10 1,050 ▼ 30 1 722,541
13:52:03 1,040 ▼ 40 4,841 722,540
13:52:03 1,045 ▼ 35 159 717,699
13:51:20 1,050 ▼ 30 100 717,540
13:51:01 1,050 ▼ 30 1 717,440
13:48:39 1,050 ▼ 30 1 717,439
13:47:52 1,050 ▼ 30 1 717,438
13:47:41 1,040 ▼ 40 1,858 717,437
13:47:41 1,045 ▼ 35 342 715,579
13:45:18 1,050 ▼ 30 61 715,237
13:45:09 1,050 ▼ 30 300 715,176
13:44:55 1,050 ▼ 30 10 714,876
13:42:08 1,050 ▼ 30 300 714,866
13:41:00 1,050 ▼ 30 100 714,566
13:40:28 1,050 ▼ 30 1 714,466
13:40:13 1,045 ▼ 35 60 714,465
13:39:47 1,050 ▼ 30 100 714,405
13:39:40 1,050 ▼ 30 200 714,305
13:39:20 1,050 ▼ 30 100 714,105
13:38:30 1,050 ▼ 30 9 714,005
13:37:31 1,050 ▼ 30 1 713,996
13:37:18 1,050 ▼ 30 10 713,995
13:37:18 1,045 ▼ 35 390 713,985
13:37:09 1,045 ▼ 35 100 713,595
13:37:01 1,045 ▼ 35 200 713,495
13:35:42 1,045 ▼ 35 1 713,295
13:35:42 1,045 ▼ 35 200 713,294
13:35:02 1,045 ▼ 35 403 713,094
13:34:54 1,045 ▼ 35 2,000 712,691
13:31:40 1,050 ▼ 30 1 710,691
13:30:58 1,040 ▼ 40 1 710,690
13:30:38 1,050 ▼ 30 10 710,689
13:28:31 1,050 ▼ 30 1 710,679
13:28:15 1,040 ▼ 40 2 710,678
13:28:07 1,040 ▼ 40 5 710,676
13:26:36 1,050 ▼ 30 6 710,671
13:26:36 1,045 ▼ 35 194 710,665
13:25:50 1,045 ▼ 35 165 710,471
13:24:54 1,045 ▼ 35 492 710,306
13:24:54 1,045 ▼ 35 500 709,814
13:23:31 1,045 ▼ 35 500 709,314
13:22:29 1,040 ▼ 40 1,806 708,814
13:17:21 1,040 ▼ 40 30 707,008
13:17:13 1,040 ▼ 40 12 706,978
13:16:57 1,040 ▼ 40 150 706,966
13:14:48 1,040 ▼ 40 4 706,816
13:14:20 1,045 ▼ 35 70 706,812
13:13:39 1,045 ▼ 35 35 706,742
13:12:13 1,050 ▼ 30 1,400 706,707
13:09:46 1,050 ▼ 30 100 705,307
13:08:46 1,050 ▼ 30 2 705,207
13:07:39 1,050 ▼ 30 2 705,205
13:06:29 1,040 ▼ 40 100 705,203
13:06:24 1,040 ▼ 40 2 705,103
13:05:43 1,040 ▼ 40 11 705,101
13:05:37 1,040 ▼ 40 345 705,090
13:04:33 1,045 ▼ 35 12 704,745
13:04:33 1,040 ▼ 40 138 704,733
13:03:45 1,035 ▼ 45 321 704,595
13:03:11 1,040 ▼ 40 3,582 704,274
13:01:53 1,050 ▼ 30 1 700,692
13:01:02 1,040 ▼ 40 420 700,691
13:01:01 1,035 ▼ 45 7 700,271
13:01:01 1,040 ▼ 40 605 700,264
13:01:01 1,040 ▼ 40 2 699,659
13:00:43 1,040 ▼ 40 2,993 699,657
13:00:23 1,040 ▼ 40 3,000 696,664
13:00:00 1,040 ▼ 40 3,409 693,664
13:00:00 1,045 ▼ 35 757 690,255
12:58:49 1,045 ▼ 35 178 689,498
12:56:18 1,045 ▼ 35 120 689,320
12:55:55 1,050 ▼ 30 2 689,200
12:55:17 1,045 ▼ 35 8 689,198
12:53:48 1,045 ▼ 35 113 689,190
12:53:15 1,045 ▼ 35 100 689,077
12:50:38 1,045 ▼ 35 179 688,977
12:50:34 1,045 ▼ 35 821 688,798
12:50:33 1,050 ▼ 30 200 687,977
12:50:18 1,045 ▼ 35 179 687,777
12:45:01 1,050 ▼ 30 1 687,598
12:45:00 1,045 ▼ 35 4,289 687,597
12:44:53 1,050 ▼ 30 500 683,308
12:44:27 1,050 ▼ 30 104 682,808
12:43:55 1,050 ▼ 30 30 682,704
12:43:46 1,050 ▼ 30 1 682,674
12:43:45 1,050 ▼ 30 1 682,673
12:43:05 1,045 ▼ 35 94 682,672
12:42:48 1,050 ▼ 30 88 682,578
12:41:48 1,050 ▼ 30 3 682,490
12:41:38 1,050 ▼ 30 9 682,487
12:41:37 1,050 ▼ 30 9 682,478
12:41:37 1,050 ▼ 30 9 682,469
12:41:36 1,050 ▼ 30 9 682,460
12:41:35 1,050 ▼ 30 9 682,451
12:41:28 1,050 ▼ 30 5 682,442
12:41:27 1,050 ▼ 30 5 682,437
12:41:21 1,050 ▼ 30 3 682,432
12:40:30 1,050 ▼ 30 1 682,429
12:40:13 1,050 ▼ 30 1 682,428
12:39:42 1,050 ▼ 30 5 682,427
12:36:55 1,050 ▼ 30 239 682,422
12:36:34 1,050 ▼ 30 1 682,183
12:36:33 1,050 ▼ 30 3,200 682,182
12:36:28 1,045 ▼ 35 270 678,982
12:35:42 1,050 ▼ 30 1 678,712
12:28:39 1,045 ▼ 35 25 678,711
12:28:26 1,045 ▼ 35 3 678,686
12:28:26 1,045 ▼ 35 7,000 678,683
12:27:28 1,045 ▼ 35 2 671,683
12:27:26 1,045 ▼ 35 6 671,681
12:27:11 1,045 ▼ 35 10 671,675
12:25:25 1,040 ▼ 40 1 671,665
12:21:00 1,045 ▼ 35 1 671,664
12:19:01 1,035 ▼ 45 848 671,663
12:19:01 1,040 ▼ 40 4,215 670,815
12:16:26 1,040 ▼ 40 100 666,600
12:15:28 1,040 ▼ 40 60 666,500
12:14:41 1,040 ▼ 40 4 666,440
12:14:36 1,040 ▼ 40 336 666,436
12:12:54 1,045 ▼ 35 1 666,100
12:12:12 1,035 ▼ 45 5,525 666,099
12:12:12 1,040 ▼ 40 7,118 660,574
12:12:06 1,045 ▼ 35 435 653,456
12:10:42 1,045 ▼ 35 1 653,021
12:10:42 1,045 ▼ 35 2,700 653,020
12:10:35 1,045 ▼ 35 400 650,320
12:10:14 1,045 ▼ 35 200 649,920
12:10:08 1,045 ▼ 35 1,000 649,720
12:10:05 1,045 ▼ 35 2 648,720
12:10:04 1,040 ▼ 40 6,144 648,718
12:09:04 1,045 ▼ 35 9 642,574
12:08:18 1,045 ▼ 35 1,444 642,565
12:05:57 1,045 ▼ 35 1 641,121
12:05:57 1,045 ▼ 35 2,600 641,120
12:05:42 1,045 ▼ 35 2,500 638,520
12:05:36 1,045 ▼ 35 1 636,020
12:05:35 1,040 ▼ 40 1,823 636,019
12:05:35 1,040 ▼ 40 2,000 634,196
12:05:20 1,040 ▼ 40 2 632,196
12:04:44 1,040 ▼ 40 50 632,194
12:03:52 1,040 ▼ 40 1 632,144
12:03:51 1,040 ▼ 40 1 632,143
12:03:51 1,035 ▼ 45 3,298 632,142
12:03:51 1,035 ▼ 45 5,000 628,844
12:03:31 1,035 ▼ 45 2,000 623,844
12:03:18 1,035 ▼ 45 622 621,844
12:02:58 1,035 ▼ 45 1 621,222
12:02:58 1,035 ▼ 45 2,318 621,221
12:02:54 1,035 ▼ 45 69 618,903
12:02:48 1,035 ▼ 45 1,483 618,834
12:02:33 1,030 ▼ 50 1 617,351
12:02:21 1,030 ▼ 50 10 617,350
12:02:18 1,035 ▼ 45 1 617,340
12:02:17 1,035 ▼ 45 551 617,339
12:01:48 1,035 ▼ 45 1,728 616,788
12:01:45 1,035 ▼ 45 1,000 615,060
12:01:31 1,035 ▼ 45 1 614,060
12:01:30 1,035 ▼ 45 853 614,059
12:01:16 1,035 ▼ 45 1 613,206
12:00:57 1,035 ▼ 45 9,328 613,205
11:58:50 1,035 ▼ 45 1,315 603,877
11:58:04 1,035 ▼ 45 1,000 602,562
11:57:55 1,040 ▼ 40 25 601,562
11:57:49 1,040 ▼ 40 1 601,537
11:57:47 1,035 ▼ 45 500 601,536
11:57:28 1,040 ▼ 40 2,137 601,036
11:57:27 1,045 ▼ 35 1 598,899
11:57:26 1,040 ▼ 40 7,478 598,898
11:56:57 1,040 ▼ 40 3 591,420
11:56:57 1,040 ▼ 40 5,000 591,417
11:56:11 1,040 ▼ 40 100 586,417
11:55:28 1,040 ▼ 40 20 586,317
11:54:54 1,040 ▼ 40 500 586,297
11:54:50 1,040 ▼ 40 250 585,797
11:54:20 1,040 ▼ 40 500 585,547
11:53:47 1,040 ▼ 40 2 585,047
11:53:46 1,040 ▼ 40 1 585,045
11:53:15 1,040 ▼ 40 5 585,044
11:52:50 1,040 ▼ 40 1 585,039
11:52:50 1,035 ▼ 45 4,000 585,038
11:52:47 1,035 ▼ 45 500 581,038
11:52:27 1,035 ▼ 45 728 580,538
11:52:12 1,035 ▼ 45 100 579,810
11:51:47 1,035 ▼ 45 2,247 579,710
11:51:27 1,035 ▼ 45 459 577,463
11:51:23 1,035 ▼ 45 1,000 577,004
11:51:16 1,035 ▼ 45 100 576,004
11:51:12 1,035 ▼ 45 1 575,904
11:51:12 1,035 ▼ 45 147 575,903
11:51:12 1,035 ▼ 45 384 575,756
11:51:11 1,035 ▼ 45 240 575,372
11:51:11 1,035 ▼ 45 1,400 575,132
11:51:05 1,035 ▼ 45 500 573,732
11:51:02 1,035 ▼ 45 6 573,232
11:50:58 1,035 ▼ 45 388 573,226
11:50:56 1,035 ▼ 45 5 572,838
11:50:54 1,035 ▼ 45 8 572,833
11:50:52 1,035 ▼ 45 800 572,825
11:50:51 1,035 ▼ 45 1 572,025
11:50:51 1,035 ▼ 45 1,455 572,024
11:50:22 1,035 ▼ 45 800 570,569
11:49:51 1,035 ▼ 45 483 569,769
11:49:48 1,035 ▼ 45 1,000 569,286
11:49:28 1,035 ▼ 45 1 568,286
11:49:28 1,035 ▼ 45 1 568,285
11:49:27 1,030 ▼ 50 1,500 568,284
11:49:27 1,035 ▼ 45 1 566,784
11:49:26 1,035 ▼ 45 5 566,783
11:49:25 1,035 ▼ 45 1,749 566,778
11:49:25 1,035 ▼ 45 16 565,029
11:48:53 1,035 ▼ 45 536 565,013
11:48:19 1,040 ▼ 40 946 564,477
11:47:59 1,040 ▼ 40 1 563,531
11:47:59 1,035 ▼ 45 1,000 563,530
11:47:45 1,040 ▼ 40 559 562,530
11:47:30 1,040 ▼ 40 5 561,971
11:46:55 1,040 ▼ 40 14 561,966
11:46:55 1,040 ▼ 40 1 561,952
11:46:30 1,040 ▼ 40 50 561,951
11:46:23 1,040 ▼ 40 1,000 561,901
11:45:55 1,030 ▼ 50 1,500 560,901
11:45:10 1,035 ▼ 45 50 559,401
11:45:04 1,035 ▼ 45 13 559,351
11:44:59 1,035 ▼ 45 50 559,338
11:44:58 1,035 ▼ 45 8 559,288
11:44:57 1,035 ▼ 45 400 559,280
11:44:33 1,035 ▼ 45 500 558,880
11:44:17 1,035 ▼ 45 1 558,380
11:43:27 1,040 ▼ 40 2 558,379
11:43:26 1,030 ▼ 50 8,579 558,377
11:43:26 1,035 ▼ 45 4,058 549,798
11:42:57 1,035 ▼ 45 4,000 545,740
11:41:45 1,035 ▼ 45 48 541,740
11:41:32 1,035 ▼ 45 507 541,692
11:41:03 1,035 ▼ 45 1,000 541,185
11:39:19 1,040 ▼ 40 3 540,185
11:39:19 1,035 ▼ 45 12,848 540,182
11:38:46 1,035 ▼ 45 1 527,334
11:38:46 1,030 ▼ 50 400 527,333
11:38:46 1,030 ▼ 50 1,473 526,933
11:37:34 1,035 ▼ 45 1 525,460
11:36:58 1,035 ▼ 45 489 525,459
11:36:07 1,035 ▼ 45 170 524,970
11:35:24 1,035 ▼ 45 200 524,800
11:34:43 1,035 ▼ 45 6 524,600
11:34:23 1,035 ▼ 45 4 524,594
11:33:44 1,035 ▼ 45 100 524,590
11:32:53 1,035 ▼ 45 28 524,490
11:32:43 1,035 ▼ 45 9 524,462
11:32:43 1,035 ▼ 45 1 524,453
11:32:35 1,035 ▼ 45 931 524,452
11:32:05 1,035 ▼ 45 1,000 523,521
11:30:44 1,040 ▼ 40 1 522,521
11:30:20 1,040 ▼ 40 1 522,520
11:30:15 1,035 ▼ 45 20,000 522,519
11:29:57 1,040 ▼ 40 100 502,519
11:29:56 1,040 ▼ 40 3 502,419
11:29:23 1,040 ▼ 40 4,100 502,416
11:28:48 1,040 ▼ 40 200 498,316
11:28:45 1,045 ▼ 35 2 498,116
11:28:24 1,045 ▼ 35 70 498,114
11:26:52 1,045 ▼ 35 125 498,044
11:26:27 1,045 ▼ 35 1 497,919
11:26:26 1,045 ▼ 35 2,500 497,918
11:26:14 1,045 ▼ 35 368 495,418
11:26:04 1,045 ▼ 35 1,000 495,050
11:24:43 1,050 ▼ 30 6 494,050
11:24:42 1,035 ▼ 45 30,540 494,044
11:24:42 1,040 ▼ 40 9,460 463,504
11:23:34 1,040 ▼ 40 8,000 454,044
11:23:22 1,050 ▼ 30 1 446,044
11:23:22 1,040 ▼ 40 3,931 446,043
11:23:22 1,045 ▼ 35 69 442,112
11:22:37 1,045 ▼ 35 91 442,043
11:22:37 1,045 ▼ 35 5,000 441,952

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.