아리온
(058220)
코스닥
중견기업부
액면가 200원
  05.24 15:39

764 (749)   [시가/고가/저가] 755 / 772 / 729 
전일비/등락률 ▲ 15 (2.00%) 매도호가/호가잔량 765 / 3,547
거래량/전일동시간대비 855,676 /▲ 118,724 매수호가/호가잔량 764 / 6,740
상한가/하한가 973 / 525 총매도/총매수잔량 29,638 / 25,078

매도잔량 호가 매수잔량
2,000 774 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,373 773
1,340 772
10 771
7,075 770
1,000 769
6,050 768
3,075 767
3,168 766
3,547 765
 
764 6,740
763 500
762 4,103
760 1,084
758 1,770
757 1,000
756 2,022
755 5,358
752 2,001
751 500
 
총매도잔량 순매수잔량 총매수잔량
29,638 -4,560 25,078
시간외잔량 시간외잔량
90 0
 
아리온 058220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 764 ▲ 15 20,393 855,676
15:19:50 761 ▲ 12 1 835,282
15:19:43 761 ▲ 12 1 833,425
15:19:19 761 ▲ 12 3 833,423
15:19:07 762 ▲ 13 3,000 831,414
15:19:03 760 ▲ 11 926 828,414
15:18:54 762 ▲ 13 1 826,857
15:18:46 762 ▲ 13 1 826,826
15:18:33 761 ▲ 12 399 826,825
15:18:21 763 ▲ 14 1,000 826,325
15:17:32 762 ▲ 13 1 820,587
15:16:52 764 ▲ 15 841 820,586
15:16:52 763 ▲ 14 2,159 819,745
15:16:45 763 ▲ 14 6 817,586
15:16:36 763 ▲ 14 3,829 817,580
15:16:29 760 ▲ 11 895 813,751
15:16:29 761 ▲ 12 105 812,856
15:16:27 763 ▲ 14 3 812,751
15:16:08 763 ▲ 14 1,000 810,735
15:15:57 763 ▲ 14 6 809,732
15:15:48 758 ▲ 9 139 809,726
15:15:48 759 ▲ 10 1 809,587
15:15:36 763 ▲ 14 1 806,586
15:15:36 762 ▲ 13 9 806,585
15:15:29 760 ▲ 11 303 805,880
15:15:29 761 ▲ 12 1 805,577
15:15:23 762 ▲ 13 1 805,576
15:14:28 763 ▲ 14 1 805,574
15:14:27 761 ▲ 12 11 804,585
15:14:26 763 ▲ 14 500 804,573
15:14:17 763 ▲ 14 500 804,072
15:13:56 763 ▲ 14 500 803,072
15:13:53 763 ▲ 14 1 802,572
15:13:49 763 ▲ 14 80 802,571
15:13:40 765 ▲ 16 21 802,491
15:13:04 763 ▲ 14 3 801,491
15:12:59 764 ▲ 15 10 801,487
15:12:57 764 ▲ 15 6 801,477
15:12:19 763 ▲ 14 378 801,460
15:12:19 763 ▲ 14 122 801,082
15:12:19 765 ▲ 16 248 800,890
15:12:06 764 ▲ 15 1 799,760
15:11:41 764 ▲ 15 382 799,259
15:10:57 762 ▲ 13 5 798,469
15:10:49 756 ▲ 7 352 795,817
15:10:49 757 ▲ 8 1 795,465
15:10:29 764 ▲ 15 3 791,613
15:10:12 763 ▲ 14 3 784,610
15:09:53 756 ▲ 7 353 781,971
15:09:36 756 ▲ 7 972 778,246
15:09:36 757 ▲ 8 501 777,274
15:09:36 758 ▲ 9 188 776,773
15:09:36 760 ▲ 11 10 776,585
15:09:24 764 ▲ 15 10 776,575
15:09:02 764 ▲ 15 10 773,565
15:08:29 764 ▲ 15 10 773,545
15:08:27 764 ▲ 15 8 773,535
15:08:27 763 ▲ 14 2 773,527
15:08:01 764 ▲ 15 500 773,525
15:07:59 758 ▲ 9 38 773,025
15:07:21 765 ▲ 16 10 772,937
15:07:05 765 ▲ 16 5 772,917
15:07:04 760 ▲ 11 100 772,912
15:07:04 759 ▲ 10 96 772,812
15:07:04 759 ▲ 10 1,400 772,716
15:07:04 760 ▲ 11 503 771,316
15:07:04 761 ▲ 12 1 770,813
15:06:27 760 ▲ 11 223 770,812
15:06:27 760 ▲ 11 772 770,589
15:06:27 761 ▲ 12 1,001 769,817
15:06:26 765 ▲ 16 500 768,812
15:06:16 765 ▲ 16 500 768,312
15:04:53 765 ▲ 16 398 763,310
15:04:51 765 ▲ 16 1 762,912
15:04:43 765 ▲ 16 16 762,406
15:04:35 765 ▲ 16 10 762,380
15:04:19 770 ▲ 21 20 761,370
15:03:50 759 ▲ 10 324 761,072
15:03:50 760 ▲ 11 64 760,748
15:03:50 760 ▲ 11 198 760,684
15:03:46 770 ▲ 21 531 760,486
15:03:46 770 ▲ 21 1,999 759,955
15:03:46 771 ▲ 22 1 757,956
15:03:40 770 ▲ 21 5,000 757,665
15:03:37 770 ▲ 21 290 752,665
15:03:35 770 ▲ 21 1 752,375
15:03:26 770 ▲ 21 179 732,236
15:03:26 770 ▲ 21 25,282 732,057
15:03:26 770 ▲ 21 6,015 706,775
15:03:26 767 ▲ 18 510 695,252
15:03:26 766 ▲ 17 6,100 694,742
15:03:24 764 ▲ 15 10 675,178
15:03:22 764 ▲ 15 10 675,168
15:03:22 763 ▲ 14 1 675,158
15:03:13 763 ▲ 14 3,281 675,137
15:03:13 764 ▲ 15 109 671,856
15:03:08 765 ▲ 16 2 671,747
15:03:01 764 ▲ 15 2,000 671,734
15:02:57 764 ▲ 15 1 669,734
15:02:47 763 ▲ 14 2 669,733
15:02:43 760 ▲ 11 17,443 669,731
15:02:43 759 ▲ 10 378 652,288
15:02:36 758 ▲ 9 1 651,895
15:02:22 756 ▲ 7 10 642,894
15:02:19 756 ▲ 7 10 642,864
15:02:15 756 ▲ 7 10 642,844
15:02:09 756 ▲ 7 1 642,834
15:02:08 754 ▲ 5 2,147 642,833
15:02:01 748 ▼ 1 1 640,530
15:02:01 749  0 1 640,529
15:01:57 752 ▲ 3 10 640,527
15:01:56 751 ▲ 2 10 640,517
15:01:45 751 ▲ 2 5 640,507
15:01:44 752 ▲ 3 15 640,502
15:01:36 752 ▲ 3 1 640,484
15:01:32 751 ▲ 2 995 640,483
15:01:27 751 ▲ 2 10 639,488
15:01:15 750 ▲ 1 280 639,413
15:01:15 750 ▲ 1 5,000 639,133
15:01:09 750 ▲ 1 3 634,122
15:01:05 750 ▲ 1 15 634,119
15:01:05 750 ▲ 1 3 634,104
15:01:01 750 ▲ 1 3,000 634,101
15:00:57 750 ▲ 1 10 631,095
15:00:56 750 ▲ 1 2 631,085
15:00:44 750 ▲ 1 3,000 631,083
15:00:24 750 ▲ 1 5 625,067
15:00:11 749  0 18 619,060
14:59:43 747 ▼ 2 46 619,042
14:59:34 750 ▲ 1 10 617,986
14:58:49 750 ▲ 1 1,000 617,227
14:58:28 749  0 10 616,227
14:58:15 749  0 5 616,217
14:57:09 748 ▼ 1 490 616,199
14:56:31 748 ▼ 1 10 615,709
14:56:02 749  0 62 615,699
14:56:02 749  0 111 615,637
14:56:02 749  0 485 615,526
14:54:47 752 ▲ 3 18 614,952
14:54:25 754 ▲ 5 3 614,916
14:53:47 755 ▲ 6 3 614,895
14:53:31 754 ▲ 5 2 614,892
14:52:57 754 ▲ 5 1 614,890
14:52:37 755 ▲ 6 10 614,889
14:52:17 755 ▲ 6 5 614,879
14:52:06 755 ▲ 6 7 614,874
14:51:59 757 ▲ 8 10 614,867
14:51:37 757 ▲ 8 19 614,851
14:51:26 757 ▲ 8 10 614,831
14:51:12 757 ▲ 8 30 614,821
14:51:05 757 ▲ 8 10 614,791
14:51:02 755 ▲ 6 12 614,781
14:51:00 757 ▲ 8 480 614,769
14:50:57 757 ▲ 8 8 614,289
14:50:57 756 ▲ 7 2 614,281
14:50:53 755 ▲ 6 278 614,279
14:50:31 755 ▲ 6 10 613,459
14:50:24 754 ▲ 5 29 613,448
14:50:09 754 ▲ 5 10 613,409
14:49:46 754 ▲ 5 1 613,399
14:49:35 753 ▲ 4 511 613,398
14:48:48 752 ▲ 3 23 611,887
14:48:35 751 ▲ 2 1 611,864
14:48:13 750 ▲ 1 3,000 589,998
14:48:08 750 ▲ 1 10 586,998
14:48:00 749  0 1 585,988
14:47:49 749  0 10 584,594
14:47:41 749  0 1,615 584,584
14:47:41 748 ▼ 1 1,385 582,969
14:47:28 748 ▼ 1 10 581,584
14:47:20 748 ▼ 1 5 581,572
14:47:05 747 ▼ 2 5 580,380
14:46:54 747 ▼ 2 10 580,375
14:46:47 746 ▼ 3 4,895 580,364
14:46:22 746 ▼ 3 1 575,454
14:46:16 745 ▼ 4 1 574,957
14:45:59 745 ▼ 4 6,000 574,931
14:45:29 745 ▼ 4 10 565,345
14:45:29 745 ▼ 4 1,485 565,335
14:45:29 744 ▼ 5 100 563,850
14:43:34 744 ▼ 5 1,038 561,888
14:43:34 743 ▼ 6 100 560,850
14:43:23 740 ▼ 9 122 560,750
14:43:23 740 ▼ 9 100 560,628
14:43:19 740 ▼ 9 100 560,528
14:41:03 740 ▼ 9 8,441 547,831
14:41:03 742 ▼ 7 8,345 539,390
14:41:03 743 ▼ 6 2,989 531,045
14:40:57 743 ▼ 6 50 528,056
14:40:30 744 ▼ 5 3 527,936
14:39:23 743 ▼ 6 1,200 527,883
14:39:10 742 ▼ 7 1,494 526,683
14:38:41 742 ▼ 7 3 525,189
14:38:23 741 ▼ 8 5,000 523,306
14:38:08 741 ▼ 8 1 518,303
14:37:59 741 ▼ 8 1 518,299
14:37:54 740 ▼ 9 985 518,298
14:35:24 740 ▼ 9 3 516,959
14:32:43 739 ▼ 10 969 515,947
14:31:11 739 ▼ 10 2 514,975
14:29:11 739 ▼ 10 1 514,973
14:27:43 737 ▼ 12 1 509,972
14:23:18 737 ▼ 12 2 506,509
14:21:57 737 ▼ 12 18 506,507
14:21:27 737 ▼ 12 18 506,471
14:17:35 736 ▼ 13 58 506,452
14:09:33 737 ▼ 12 1,000 506,038
14:08:01 738 ▼ 11 2 505,034
14:06:36 738 ▼ 11 2 504,349
14:05:01 737 ▼ 12 1,322 504,347
14:02:28 738 ▼ 11 55 502,723
14:01:02 739 ▼ 10 17 502,668
14:01:00 739 ▼ 10 30 502,651
13:57:28 739 ▼ 10 30 502,601
13:51:34 740 ▼ 9 2 502,561
13:49:28 740 ▼ 9 10 502,555
13:48:17 737 ▼ 12 4,799 482,545
13:48:08 736 ▼ 13 1,899 477,746
13:47:19 736 ▼ 13 100 475,847
13:46:49 737 ▼ 12 3 475,744
13:46:39 737 ▼ 12 2 475,692
13:46:31 737 ▼ 12 2 475,686
13:46:25 737 ▼ 12 2 475,684
13:45:37 737 ▼ 12 2 475,674
13:45:24 731 ▼ 18 10,000 475,672
13:44:45 731 ▼ 18 234 465,672
13:44:45 733 ▼ 16 679 461,108
13:44:45 734 ▼ 15 50 460,429
13:41:24 735 ▼ 14 1,000 459,907
13:41:20 740 ▼ 9 2 458,905
13:39:58 732 ▼ 17 1,795 458,903
13:36:49 740 ▼ 9 3 448,903
13:35:44 741 ▼ 8 2 448,083
13:35:32 740 ▼ 9 4,533 448,081
13:31:42 740 ▼ 9 3 443,548
13:26:17 740 ▼ 9 561 443,543
13:14:15 741 ▼ 8 4 442,981
13:13:47 741 ▼ 8 13 442,977
13:12:45 741 ▼ 8 2 442,964
13:12:26 740 ▼ 9 1,372 442,958
13:12:26 740 ▼ 9 628 441,586
13:10:50 740 ▼ 9 2 440,958
13:10:46 740 ▼ 9 68 440,954
13:10:41 741 ▼ 8 2 440,886
13:10:38 741 ▼ 8 2 440,884
13:10:37 740 ▼ 9 384 440,882
13:09:42 740 ▼ 9 2 438,948
13:09:06 735 ▼ 14 4,795 428,946
13:09:06 736 ▼ 13 2 424,151
12:57:53 740 ▼ 9 100 424,140
12:56:59 740 ▼ 9 2 424,037
12:56:56 740 ▼ 9 2 424,035
12:54:52 741 ▼ 8 3 424,033
12:54:48 741 ▼ 8 3 424,030
12:46:30 741 ▼ 8 2 418,149
12:46:27 741 ▼ 8 2 418,147
12:43:30 741 ▼ 8 5 418,140
12:43:25 741 ▼ 8 3 418,135
12:43:19 741 ▼ 8 3 418,132
12:43:16 741 ▼ 8 3 418,129
12:42:37 739 ▼ 10 2 408,126
12:42:14 739 ▼ 10 900 408,124
12:40:30 734 ▼ 15 5,564 407,124
12:40:30 735 ▼ 14 2,000 401,560
12:39:29 739 ▼ 10 185 399,560
12:39:29 738 ▼ 11 815 399,375
12:35:36 738 ▼ 11 225 393,754
12:35:08 734 ▼ 15 27 393,529
12:34:48 734 ▼ 15 1,973 393,502
12:32:37 738 ▼ 11 3 388,529
12:26:45 737 ▼ 12 1,229 387,320
12:26:05 736 ▼ 13 1 381,091
12:25:27 736 ▼ 13 2 381,090
12:24:45 734 ▼ 15 1 381,088
12:24:45 734 ▼ 15 1 381,087
12:11:25 737 ▼ 12 2 381,083
12:11:03 737 ▼ 12 2 381,081
12:09:21 730 ▼ 19 105 381,079
12:09:21 731 ▼ 18 1 380,974
12:07:40 730 ▼ 19 3,905 380,973
12:07:40 732 ▼ 17 176 376,210
12:07:40 733 ▼ 16 2 376,034
12:06:49 738 ▼ 11 20 376,032
11:43:12 739 ▼ 10 2 376,006
11:43:00 739 ▼ 10 2 376,004
11:42:55 739 ▼ 10 2 376,002
11:26:23 739 ▼ 10 1 374,721
11:25:58 730 ▼ 19 4,806 374,719
11:25:58 732 ▼ 17 3,286 361,434
11:25:58 734 ▼ 15 1,776 356,048
11:25:58 738 ▼ 11 53 354,272
11:23:36 739 ▼ 10 3 354,219
11:23:19 738 ▼ 11 82 354,213
11:19:27 738 ▼ 11 331 353,525
11:19:27 738 ▼ 11 669 353,194
11:19:27 738 ▼ 11 1,000 352,525
11:16:38 733 ▼ 16 350 349,831
11:16:01 739 ▼ 10 7,527 349,481
11:16:01 739 ▼ 10 2,012 341,954
11:10:57 739 ▼ 10 2 339,941
11:10:55 739 ▼ 10 2 339,939
11:10:32 732 ▼ 17 3,517 339,935
11:10:32 733 ▼ 16 1,778 336,418
11:10:32 734 ▼ 15 3,000 334,640
11:10:32 735 ▼ 14 500 331,640
11:10:14 738 ▼ 11 2 331,137
11:04:36 739 ▼ 10 3 331,135
11:02:48 739 ▼ 10 3 331,132
11:01:49 738 ▼ 11 1 331,118
11:01:49 737 ▼ 12 1 331,117
11:01:18 735 ▼ 14 1 331,115
11:01:18 734 ▼ 15 14 331,114
11:01:18 734 ▼ 15 30,000 331,100
11:01:16 734 ▼ 15 311 301,100
11:00:42 734 ▼ 15 10,000 300,589
11:00:33 733 ▼ 16 81 290,589
10:59:43 734 ▼ 15 46 286,027
10:59:24 734 ▼ 15 31 285,981
10:59:09 734 ▼ 15 80 285,950
10:57:21 734 ▼ 15 5 285,744
10:57:04 734 ▼ 15 50 285,725
10:57:01 734 ▼ 15 10 285,675
10:56:27 734 ▼ 15 5 285,665
10:56:21 734 ▼ 15 10 285,660
10:55:33 734 ▼ 15 500 285,366
10:55:29 734 ▼ 15 10 284,846
10:55:24 734 ▼ 15 20 284,836
10:55:21 734 ▼ 15 120 284,816
10:55:14 734 ▼ 15 20 284,696
10:55:10 734 ▼ 15 30 284,676
10:54:59 734 ▼ 15 102 284,636
10:54:49 734 ▼ 15 200 284,534
10:53:21 733 ▼ 16 30 284,324
10:53:18 733 ▼ 16 50 284,294
10:53:05 733 ▼ 16 20 284,244
10:52:40 734 ▼ 15 14 284,194
10:52:00 734 ▼ 15 50 284,130
10:51:37 734 ▼ 15 20 284,080
10:51:33 734 ▼ 15 20 284,060
10:50:45 734 ▼ 15 2 284,008
10:50:43 734 ▼ 15 2 284,006
10:50:33 734 ▼ 15 3 284,002
10:50:31 734 ▼ 15 3 283,999
10:49:45 733 ▼ 16 9 283,971
10:48:45 733 ▼ 16 980 283,942
10:47:22 734 ▼ 15 1,000 281,433
10:44:25 740 ▼ 9 2 280,333
10:44:22 740 ▼ 9 2 280,331
10:44:13 740 ▼ 9 2 280,327
10:44:10 740 ▼ 9 2 280,325
10:43:13 734 ▼ 15 1 280,323
10:43:08 740 ▼ 9 3 280,322
10:43:08 738 ▼ 11 1 280,318
10:42:58 736 ▼ 13 1,022 280,317
10:42:58 735 ▼ 14 3,127 279,295
10:42:58 735 ▼ 14 5,463 276,168
10:42:34 735 ▼ 14 10 270,705
10:42:05 735 ▼ 14 200 270,685
10:41:52 735 ▼ 14 10 270,485
10:41:40 735 ▼ 14 209 270,475
10:41:20 735 ▼ 14 485 270,266
10:41:17 735 ▼ 14 10 269,781
10:41:16 735 ▼ 14 200 269,771
10:41:04 735 ▼ 14 27 269,571
10:40:26 736 ▼ 13 300 269,509
10:38:48 737 ▼ 12 1 269,142
10:34:58 736 ▼ 13 1 267,612
10:34:58 735 ▼ 14 1 267,611
10:34:03 735 ▼ 14 13 267,608
10:34:03 736 ▼ 13 9 267,595
10:33:36 737 ▼ 12 7 267,586
10:31:55 740 ▼ 9 1 267,579
10:31:36 740 ▼ 9 8 267,578
10:31:36 739 ▼ 10 1 267,570
10:31:36 738 ▼ 11 1 267,569
10:30:41 738 ▼ 11 1 267,567
10:30:40 738 ▼ 11 1 267,566
10:30:37 738 ▼ 11 1 267,564
10:30:34 738 ▼ 11 1 267,562
10:29:14 737 ▼ 12 1 267,560
10:28:34 740 ▼ 9 3 267,551
10:28:31 740 ▼ 9 3 267,548
10:28:26 740 ▼ 9 3 267,542
10:26:16 738 ▼ 11 2 267,535
10:25:48 737 ▼ 12 208 267,529
10:25:43 737 ▼ 12 2,792 267,321
10:25:43 736 ▼ 13 2,207 264,529
10:25:43 735 ▼ 14 1 262,322
10:25:19 736 ▼ 13 2 262,321
10:24:26 733 ▼ 16 54 262,319
10:24:26 733 ▼ 16 400 262,265
10:24:10 733 ▼ 16 545 261,864
10:23:58 729 ▼ 20 10 261,319
10:22:54 729 ▼ 20 100 258,021
10:22:42 729 ▼ 20 1,241 257,921
10:22:34 729 ▼ 20 1,031 256,680
10:22:34 730 ▼ 19 1,671 255,649
10:22:34 731 ▼ 18 1,000 253,978
10:22:08 730 ▼ 19 512 252,978
10:22:06 730 ▼ 19 10,000 252,466
10:21:53 730 ▼ 19 6,042 242,466
10:21:50 733 ▼ 16 100 225,266
10:21:10 735 ▼ 14 1,617 217,913
10:20:38 735 ▼ 14 22,336 216,296
10:20:38 736 ▼ 13 1,664 193,960
10:20:24 737 ▼ 12 100 192,296
10:20:23 737 ▼ 12 3,100 192,196
10:19:09 742 ▼ 7 10 189,096
10:17:43 740 ▼ 9 121 189,086
10:17:43 740 ▼ 9 120 188,965
10:16:42 740 ▼ 9 300 188,845
10:15:58 738 ▼ 11 6,000 188,535
10:14:44 740 ▼ 9 1,242 182,535
10:11:50 740 ▼ 9 1,404 181,293
10:11:14 740 ▼ 9 606 179,889
10:04:37 745 ▼ 4 2 178,571
10:04:34 745 ▼ 4 1 178,569
10:04:34 744 ▼ 5 1 178,568
10:04:32 743 ▼ 6 1 178,567
10:04:32 742 ▼ 7 1 178,566
10:04:12 743 ▼ 6 85 178,565
10:04:11 743 ▼ 6 3,715 178,480
10:02:16 737 ▼ 12 5,237 167,606
10:02:16 738 ▼ 11 2,968 162,369
10:02:16 739 ▼ 10 815 159,401
10:02:16 740 ▼ 9 5,580 158,586
10:02:10 743 ▼ 6 2,000 153,006
09:58:13 743 ▼ 6 2 151,006
09:58:08 743 ▼ 6 3 151,001
09:57:45 739 ▼ 10 2,630 150,997
09:57:45 739 ▼ 10 1,000 148,367
09:57:35 739 ▼ 10 763 147,367
09:56:25 739 ▼ 10 147 146,604
09:55:39 742 ▼ 7 2 146,408
09:55:11 742 ▼ 7 10 146,406
09:55:03 740 ▼ 9 1 146,396
09:52:18 742 ▼ 7 500 145,718
09:49:12 743 ▼ 6 8,000 145,218
09:47:53 743 ▼ 6 30 136,718
09:46:26 742 ▼ 7 2 131,188
09:45:53 740 ▼ 9 500 131,186
09:45:10 743 ▼ 6 1 130,685
09:44:06 743 ▼ 6 20 130,663
09:42:06 745 ▼ 4 10 130,643
09:41:52 745 ▼ 4 10 130,623
09:35:36 738 ▼ 11 2,323 126,531
09:33:53 744 ▼ 5 449 120,645
09:33:52 738 ▼ 11 880 120,196
09:33:51 738 ▼ 11 40 119,316
09:33:50 744 ▼ 5 30 119,276
09:33:34 738 ▼ 11 708 119,246
09:33:26 737 ▼ 12 20 118,538
09:32:21 738 ▼ 11 49 116,226
09:32:14 739 ▼ 10 520 116,177
09:32:11 744 ▼ 5 452 115,657
09:32:11 742 ▼ 7 48 115,205
09:32:02 739 ▼ 10 480 115,157
09:28:33 738 ▼ 11 159 110,650
09:27:36 744 ▼ 5 500 86,746
09:26:27 744 ▼ 5 274 86,040
09:26:27 743 ▼ 6 726 85,766
09:26:07 743 ▼ 6 26 85,040
09:26:01 742 ▼ 7 1,954 84,984
09:26:01 743 ▼ 6 1,346 83,030
09:25:55 744 ▼ 5 1,100 81,664
09:25:39 744 ▼ 5 20 80,564
09:25:34 744 ▼ 5 1,004 80,544
09:25:01 744 ▼ 5 20 79,490
09:24:58 744 ▼ 5 20 79,470
09:24:55 744 ▼ 5 20 79,450
09:22:05 745 ▼ 4 10 78,901
09:22:02 745 ▼ 4 50 78,891
09:21:25 745 ▼ 4 1,640 78,481
09:21:02 745 ▼ 4 7,400 76,811
09:20:45 745 ▼ 4 30 69,411
09:18:56 747 ▼ 2 300 68,491
09:17:47 748 ▼ 1 1 57,474
09:17:31 751 ▲ 2 300 57,473
09:16:44 751 ▲ 2 9 55,173
09:16:06 752 ▲ 3 50 55,164
09:15:57 749  0 8,372 52,388
09:15:45 752 ▲ 3 30 43,299
09:14:57 750 ▲ 1 6,794 43,209
09:14:57 751 ▲ 2 80 36,415
09:14:48 753 ▲ 4 60 36,335
09:13:31 753 ▲ 4 1 36,245
09:12:34 750 ▲ 1 1,000 36,134
09:11:21 751 ▲ 2 100 28,260
09:10:11 750 ▲ 1 268 28,160
09:09:17 752 ▲ 3 666 22,160
09:09:16 752 ▲ 3 9 21,494
09:09:14 754 ▲ 5 497 21,485
09:09:13 754 ▲ 5 1,310 20,988
09:07:44 754 ▲ 5 1,500 19,678
09:06:05 754 ▲ 5 66 17,620
09:04:00 754 ▲ 5 900 17,534
09:04:00 754 ▲ 5 500 16,634
09:01:27 755 ▲ 6 955 14,134
09:01:07 755 ▲ 6 6,255 9,434
09:00:09 760 ▲ 11 2,012 3,179

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.30 ▼ 14.29 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.