포스코강판
(058430)
코스피
철강및금속
액면가 5,000원
  03.08 15:59

27,150 (29,500)   [시가/고가/저가] 29,550 / 29,800 / 27,000 
전일비/등락률 ▼ 2,350 (-7.97%) 매도호가/호가잔량 27,150 / 711
거래량/전일동시간대비 453,149 /▼ 1,299,129 매수호가/호가잔량 27,100 / 204
상한가/하한가 38,350 / 20,650 총매도/총매수잔량 5,531 / 17,608

매도잔량 호가 매수잔량
117 27,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
610 27,550
2,343 27,500
531 27,450
330 27,400
225 27,350
308 27,300
331 27,250
25 27,200
711 27,150
 
27,100 204
27,050 1,186
27,000 2,518
26,950 1,350
26,900 1,231
26,850 856
26,800 1,917
26,750 2,970
26,700 952
26,650 4,424
 
총매도잔량 순매수잔량 총매수잔량
5,531 12,077 17,608
시간외잔량 시간외잔량
0 0
 
포스코강판 058430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:56 27,150 ▼ 2,350 55 453,149
15:55:19 27,150 ▼ 2,350 100 453,094
15:55:14 27,150 ▼ 2,350 1 452,994
15:50:30 27,150 ▼ 2,350 3 452,993
15:49:37 27,150 ▼ 2,350 113 452,990
15:49:03 27,150 ▼ 2,350 5 452,877
15:48:27 27,150 ▼ 2,350 40 452,872
15:48:14 27,150 ▼ 2,350 19 452,832
15:47:27 27,150 ▼ 2,350 112 452,813
15:46:58 27,150 ▼ 2,350 50 452,701
15:46:53 27,150 ▼ 2,350 28 452,651
15:46:49 27,150 ▼ 2,350 6 452,623
15:43:47 27,150 ▼ 2,350 1 452,617
15:43:44 27,150 ▼ 2,350 18 452,616
15:43:17 27,150 ▼ 2,350 100 452,598
15:42:09 27,150 ▼ 2,350 70 452,498
15:41:42 27,150 ▼ 2,350 2 452,428
15:41:20 27,150 ▼ 2,350 1 452,426
15:41:16 27,150 ▼ 2,350 1 452,425
15:40:53 27,150 ▼ 2,350 91 452,424
15:40:12 27,150 ▼ 2,350 1 452,333
15:40:00 27,150 ▼ 2,350 304 452,332
15:30:24 27,150 ▼ 2,350 7,081 452,028
15:19:59 27,150 ▼ 2,350 201 444,947
15:19:58 27,150 ▼ 2,350 60 444,746
15:19:57 27,150 ▼ 2,350 63 444,686
15:19:56 27,150 ▼ 2,350 1 444,623
15:19:52 27,150 ▼ 2,350 86 444,622
15:19:39 27,150 ▼ 2,350 50 444,536
15:19:39 27,150 ▼ 2,350 3 444,486
15:19:31 27,150 ▼ 2,350 100 444,483
15:19:31 27,050 ▼ 2,450 997 444,383
15:19:31 27,100 ▼ 2,400 436 443,386
15:19:30 27,150 ▼ 2,350 8 442,950
15:19:28 27,150 ▼ 2,350 50 442,942
15:19:28 27,150 ▼ 2,350 7 442,892
15:19:27 27,150 ▼ 2,350 11 442,885
15:19:26 27,150 ▼ 2,350 1 442,874
15:19:24 27,150 ▼ 2,350 71 442,873
15:19:13 27,150 ▼ 2,350 25 442,802
15:19:10 27,200 ▼ 2,300 1 442,777
15:19:06 27,200 ▼ 2,300 78 442,776
15:19:06 27,150 ▼ 2,350 10 442,698
15:19:05 27,100 ▼ 2,400 50 442,688
15:19:02 27,100 ▼ 2,400 178 442,638
15:19:02 27,150 ▼ 2,350 3 442,460
15:18:58 27,150 ▼ 2,350 162 442,391
15:18:58 27,100 ▼ 2,400 66 442,457
15:18:57 27,150 ▼ 2,350 138 442,229
15:18:53 27,150 ▼ 2,350 2 442,091
15:18:52 27,150 ▼ 2,350 500 442,089
15:18:44 27,100 ▼ 2,400 200 441,589
15:18:42 27,100 ▼ 2,400 100 441,389
15:18:41 27,150 ▼ 2,350 18 441,289
15:18:37 27,100 ▼ 2,400 144 441,271
15:18:33 27,150 ▼ 2,350 10 441,127
15:18:33 27,150 ▼ 2,350 1 441,117
15:18:32 27,100 ▼ 2,400 5 441,116
15:18:30 27,150 ▼ 2,350 110 441,111
15:18:30 27,150 ▼ 2,350 4 441,001
15:18:29 27,150 ▼ 2,350 20 440,997
15:18:27 27,150 ▼ 2,350 100 440,977
15:18:16 27,150 ▼ 2,350 3 440,877
15:18:16 27,100 ▼ 2,400 200 440,874
15:18:13 27,150 ▼ 2,350 3 440,674
15:18:13 27,150 ▼ 2,350 10 440,671
15:18:12 27,150 ▼ 2,350 50 440,661
15:18:12 27,150 ▼ 2,350 80 440,611
15:18:07 27,150 ▼ 2,350 10 440,531
15:18:01 27,150 ▼ 2,350 18 440,521
15:17:54 27,150 ▼ 2,350 149 440,503
15:17:54 27,150 ▼ 2,350 30 440,354
15:17:53 27,250 ▼ 2,250 5 440,324
15:17:39 27,150 ▼ 2,350 13 440,319
15:17:35 27,150 ▼ 2,350 18 440,306
15:17:32 27,150 ▼ 2,350 1 440,288
15:17:24 27,150 ▼ 2,350 1 440,287
15:17:19 27,250 ▼ 2,250 20 440,286
15:17:14 27,100 ▼ 2,400 7 440,266
15:17:14 27,150 ▼ 2,350 43 440,259
15:17:13 27,150 ▼ 2,350 167 440,216
15:17:04 27,150 ▼ 2,350 15 440,049
15:17:00 27,150 ▼ 2,350 10 440,034
15:16:43 27,100 ▼ 2,400 35 440,024
15:16:40 27,100 ▼ 2,400 9 439,989
15:16:37 27,100 ▼ 2,400 18 439,980
15:16:31 27,100 ▼ 2,400 10 439,962
15:16:30 27,050 ▼ 2,450 50 439,952
15:16:20 27,100 ▼ 2,400 142 439,902
15:16:16 27,100 ▼ 2,400 57 439,760
15:16:13 27,100 ▼ 2,400 20 439,703
15:16:11 27,100 ▼ 2,400 107 439,683
15:16:10 27,100 ▼ 2,400 148 439,576
15:16:04 27,100 ▼ 2,400 200 439,428
15:15:55 27,100 ▼ 2,400 1 439,228
15:15:50 27,150 ▼ 2,350 3 439,227
15:15:48 27,150 ▼ 2,350 5 439,224
15:15:44 27,150 ▼ 2,350 69 439,219
15:15:43 27,150 ▼ 2,350 10 439,150
15:15:43 27,150 ▼ 2,350 105 439,140
15:15:42 27,100 ▼ 2,400 215 439,035
15:15:39 27,100 ▼ 2,400 50 438,820
15:15:38 27,150 ▼ 2,350 10 438,770
15:15:34 27,100 ▼ 2,400 32 438,760
15:15:24 27,150 ▼ 2,350 85 438,728
15:15:21 27,150 ▼ 2,350 1 438,643
15:15:15 27,200 ▼ 2,300 2 438,642
15:15:05 27,200 ▼ 2,300 30 438,640
15:15:04 27,200 ▼ 2,300 25 438,610
15:14:58 27,200 ▼ 2,300 5 438,585
15:14:52 27,250 ▼ 2,250 127 438,580
15:14:51 27,250 ▼ 2,250 45 438,453
15:14:46 27,250 ▼ 2,250 10 438,408
15:14:45 27,200 ▼ 2,300 2 438,398
15:14:41 27,250 ▼ 2,250 1 438,396
15:14:39 27,200 ▼ 2,300 50 438,395
15:14:36 27,250 ▼ 2,250 5 438,345
15:14:35 27,250 ▼ 2,250 45 438,340
15:14:34 27,200 ▼ 2,300 33 438,295
15:14:27 27,250 ▼ 2,250 200 438,262
15:14:24 27,200 ▼ 2,300 16 438,062
15:14:22 27,200 ▼ 2,300 26 438,046
15:14:16 27,200 ▼ 2,300 10 438,020
15:14:05 27,200 ▼ 2,300 1 438,010
15:14:04 27,150 ▼ 2,350 20 438,009
15:13:57 27,150 ▼ 2,350 50 437,989
15:13:53 27,200 ▼ 2,300 68 437,939
15:13:41 27,200 ▼ 2,300 11 437,871
15:13:34 27,250 ▼ 2,250 2 437,860
15:13:33 27,200 ▼ 2,300 50 437,858
15:13:29 27,200 ▼ 2,300 9 437,808
15:13:22 27,200 ▼ 2,300 5 437,799
15:13:16 27,200 ▼ 2,300 50 437,794
15:13:15 27,250 ▼ 2,250 1 437,744
15:13:10 27,200 ▼ 2,300 1,391 437,743
15:13:10 27,150 ▼ 2,350 139 436,352
15:13:07 27,150 ▼ 2,350 140 436,213
15:13:06 27,100 ▼ 2,400 550 436,073
15:13:02 27,100 ▼ 2,400 2 435,523
15:12:51 27,100 ▼ 2,400 9 435,521
15:12:47 27,150 ▼ 2,350 18 435,512
15:12:40 27,100 ▼ 2,400 5 435,469
15:12:40 27,050 ▼ 2,450 25 435,494
15:12:40 27,100 ▼ 2,400 5 435,464
15:12:36 27,100 ▼ 2,400 20 435,459
15:12:34 27,100 ▼ 2,400 150 435,439
15:12:30 27,100 ▼ 2,400 100 435,289
15:12:30 27,100 ▼ 2,400 10 435,189
15:12:29 27,100 ▼ 2,400 1 435,179
15:12:19 27,100 ▼ 2,400 10 435,178
15:12:16 27,100 ▼ 2,400 5 435,168
15:12:06 27,100 ▼ 2,400 36 435,163
15:12:06 27,100 ▼ 2,400 1 435,127
15:12:05 27,100 ▼ 2,400 26 435,126
15:12:02 27,100 ▼ 2,400 50 435,100
15:12:00 27,100 ▼ 2,400 7 435,050
15:11:55 27,100 ▼ 2,400 5 435,043
15:11:41 27,100 ▼ 2,400 1 435,038
15:11:40 27,100 ▼ 2,400 187 435,037
15:11:38 27,100 ▼ 2,400 500 434,850
15:11:35 27,100 ▼ 2,400 73 434,350
15:11:33 27,100 ▼ 2,400 1 434,277
15:11:31 27,050 ▼ 2,450 13 434,276
15:11:30 27,100 ▼ 2,400 14 434,263
15:11:27 27,100 ▼ 2,400 1 434,249
15:11:23 27,100 ▼ 2,400 218 434,248
15:11:15 27,100 ▼ 2,400 10 434,030
15:11:14 27,100 ▼ 2,400 3 434,020
15:11:10 27,100 ▼ 2,400 9 434,017
15:11:09 27,100 ▼ 2,400 5 434,008
15:11:07 27,100 ▼ 2,400 50 434,003
15:11:04 27,100 ▼ 2,400 20 433,953
15:11:00 27,100 ▼ 2,400 1 433,933
15:10:56 27,100 ▼ 2,400 5 433,932
15:10:54 27,100 ▼ 2,400 10 433,927
15:10:48 27,100 ▼ 2,400 2 433,917
15:10:46 27,100 ▼ 2,400 20 433,915
15:10:46 27,100 ▼ 2,400 1 433,895
15:10:44 27,100 ▼ 2,400 5 433,894
15:10:42 27,050 ▼ 2,450 1 433,889
15:10:41 27,100 ▼ 2,400 564 433,888
15:10:40 27,100 ▼ 2,400 20 433,324
15:10:34 27,100 ▼ 2,400 5 433,304
15:10:28 27,100 ▼ 2,400 5 433,299
15:10:28 27,100 ▼ 2,400 18 433,294
15:10:27 27,100 ▼ 2,400 2 433,276
15:10:26 27,100 ▼ 2,400 5 433,274
15:10:18 27,100 ▼ 2,400 1 433,269
15:10:09 27,100 ▼ 2,400 11 433,268
15:10:07 27,100 ▼ 2,400 15 433,257
15:10:03 27,100 ▼ 2,400 50 433,242
15:10:03 27,100 ▼ 2,400 5 433,192
15:10:00 27,100 ▼ 2,400 5 433,187
15:10:00 27,100 ▼ 2,400 5 433,182
15:09:56 27,100 ▼ 2,400 5 433,177
15:09:53 27,100 ▼ 2,400 5 433,172
15:09:51 27,100 ▼ 2,400 4 433,167
15:09:50 27,100 ▼ 2,400 55 433,163
15:09:49 27,050 ▼ 2,450 5 433,108
15:09:49 27,100 ▼ 2,400 2 433,103
15:09:48 27,100 ▼ 2,400 206 433,101
15:09:48 27,150 ▼ 2,350 10 432,895
15:09:47 27,150 ▼ 2,350 5 432,885
15:09:38 27,150 ▼ 2,350 1 432,880
15:09:38 27,150 ▼ 2,350 2 432,879
15:09:30 27,150 ▼ 2,350 4 432,877
15:09:28 27,150 ▼ 2,350 26 432,873
15:09:19 27,150 ▼ 2,350 2 432,847
15:09:12 27,150 ▼ 2,350 1 432,845
15:09:07 27,150 ▼ 2,350 2 432,844
15:09:04 27,150 ▼ 2,350 3 432,842
15:08:51 27,150 ▼ 2,350 3 432,839
15:08:46 27,150 ▼ 2,350 60 432,836
15:08:41 27,150 ▼ 2,350 55 432,776
15:08:39 27,200 ▼ 2,300 10 432,721
15:08:36 27,150 ▼ 2,350 75 432,711
15:08:22 27,150 ▼ 2,350 102 432,636
15:08:16 27,150 ▼ 2,350 7 432,534
15:08:14 27,100 ▼ 2,400 44 432,527
15:08:09 27,150 ▼ 2,350 20 432,483
15:08:07 27,100 ▼ 2,400 10 432,463
15:07:56 27,150 ▼ 2,350 1 432,453
15:07:51 27,100 ▼ 2,400 190 432,452
15:07:40 27,100 ▼ 2,400 120 432,262
15:07:38 27,100 ▼ 2,400 5 432,142
15:07:30 27,100 ▼ 2,400 1 432,137
15:07:28 27,100 ▼ 2,400 3 432,136
15:07:24 27,100 ▼ 2,400 1 432,133
15:07:19 27,100 ▼ 2,400 1 432,132
15:07:15 27,100 ▼ 2,400 1 432,131
15:07:08 27,050 ▼ 2,450 792 432,130
15:07:04 27,050 ▼ 2,450 100 431,338
15:07:03 27,100 ▼ 2,400 1 431,238
15:07:00 27,100 ▼ 2,400 36 431,237
15:06:50 27,100 ▼ 2,400 200 431,201
15:06:47 27,100 ▼ 2,400 9 431,001
15:06:45 27,100 ▼ 2,400 9 430,992
15:06:44 27,050 ▼ 2,450 11 430,983
15:06:44 27,100 ▼ 2,400 239 430,972
15:06:40 27,100 ▼ 2,400 348 430,733
15:06:38 27,100 ▼ 2,400 26 430,385
15:06:30 27,100 ▼ 2,400 3 430,359
15:06:26 27,050 ▼ 2,450 94 430,356
15:06:16 27,050 ▼ 2,450 100 430,262
15:06:15 27,050 ▼ 2,450 1 430,162
15:06:11 27,100 ▼ 2,400 2 430,161
15:06:09 27,100 ▼ 2,400 5 430,159
15:06:08 27,100 ▼ 2,400 1 430,154
15:06:04 27,100 ▼ 2,400 65 430,153
15:06:01 27,100 ▼ 2,400 174 430,088
15:06:00 27,100 ▼ 2,400 186 429,914
15:06:00 27,100 ▼ 2,400 110 429,728
15:05:56 27,100 ▼ 2,400 2 429,618
15:05:53 27,100 ▼ 2,400 1 429,616
15:05:45 27,100 ▼ 2,400 20 429,615
15:05:35 27,100 ▼ 2,400 50 429,595
15:05:31 27,100 ▼ 2,400 50 429,545
15:05:30 27,100 ▼ 2,400 1 429,495
15:05:27 27,150 ▼ 2,350 30 429,494
15:05:14 27,150 ▼ 2,350 14 429,464
15:05:14 27,100 ▼ 2,400 40 429,450
15:05:10 27,100 ▼ 2,400 78 429,410
15:05:10 27,100 ▼ 2,400 365 429,332
15:05:09 27,150 ▼ 2,350 200 428,967
15:05:06 27,100 ▼ 2,400 11 428,767
15:05:00 27,150 ▼ 2,350 1 428,756
15:04:58 27,150 ▼ 2,350 1 428,755
15:04:41 27,100 ▼ 2,400 75 428,754
15:04:37 27,150 ▼ 2,350 139 428,679
15:04:37 27,200 ▼ 2,300 273 428,540
15:04:37 27,200 ▼ 2,300 127 428,267
15:04:29 27,150 ▼ 2,350 70 428,140
15:04:18 27,200 ▼ 2,300 133 428,070
15:04:09 27,200 ▼ 2,300 1 427,937
15:03:54 27,200 ▼ 2,300 5 427,936
15:03:49 27,200 ▼ 2,300 110 427,931
15:03:41 27,200 ▼ 2,300 1 427,821
15:03:30 27,150 ▼ 2,350 206 427,820
15:03:26 27,100 ▼ 2,400 14 427,614
15:03:25 27,100 ▼ 2,400 10 427,600
15:03:20 27,100 ▼ 2,400 37 427,590
15:03:19 27,100 ▼ 2,400 43 427,553
15:03:15 27,100 ▼ 2,400 1 427,510
15:03:02 27,100 ▼ 2,400 10 427,509
15:03:02 27,100 ▼ 2,400 50 427,499
15:02:57 27,100 ▼ 2,400 12 427,449
15:02:56 27,150 ▼ 2,350 275 427,437
15:02:55 27,150 ▼ 2,350 10 427,162
15:02:55 27,150 ▼ 2,350 12 427,152
15:02:42 27,150 ▼ 2,350 10 427,140
15:02:35 27,150 ▼ 2,350 6 427,130
15:02:33 27,150 ▼ 2,350 2 427,124
15:02:32 27,100 ▼ 2,400 16 427,122
15:02:31 27,150 ▼ 2,350 1 427,106
15:02:28 27,150 ▼ 2,350 1 427,105
15:02:24 27,150 ▼ 2,350 1 427,104
15:02:22 27,100 ▼ 2,400 1 427,103
15:02:22 27,150 ▼ 2,350 50 427,102
15:02:20 27,100 ▼ 2,400 39 427,052
15:02:17 27,150 ▼ 2,350 2 427,013
15:02:16 27,150 ▼ 2,350 18 427,011
15:02:15 27,100 ▼ 2,400 166 426,993
15:02:09 27,150 ▼ 2,350 10 426,827
15:02:06 27,150 ▼ 2,350 17 426,817
15:02:06 27,100 ▼ 2,400 70 426,800
15:01:57 27,150 ▼ 2,350 10 426,730
15:01:56 27,150 ▼ 2,350 11 426,720
15:01:46 27,150 ▼ 2,350 10 426,709
15:01:45 27,150 ▼ 2,350 1 426,699
15:01:42 27,150 ▼ 2,350 85 426,698
15:01:31 27,150 ▼ 2,350 747 426,613
15:01:29 27,150 ▼ 2,350 22 425,866
15:01:18 27,150 ▼ 2,350 42 425,844
15:00:55 27,150 ▼ 2,350 50 425,802
15:00:51 27,150 ▼ 2,350 3 425,752
15:00:51 27,150 ▼ 2,350 5 425,749
15:00:24 27,150 ▼ 2,350 1 425,744
15:00:06 27,150 ▼ 2,350 12 425,743
15:00:06 27,200 ▼ 2,300 188 425,731
15:00:05 27,200 ▼ 2,300 5 425,543
14:59:56 27,200 ▼ 2,300 60 425,538
14:59:55 27,200 ▼ 2,300 100 425,478
14:59:50 27,200 ▼ 2,300 50 425,378
14:59:48 27,200 ▼ 2,300 130 425,328
14:59:45 27,200 ▼ 2,300 1 425,198
14:59:45 27,250 ▼ 2,250 20 425,197
14:59:44 27,250 ▼ 2,250 19 425,177
14:59:35 27,250 ▼ 2,250 1 425,158
14:59:32 27,250 ▼ 2,250 100 425,157
14:59:27 27,250 ▼ 2,250 50 425,057
14:59:25 27,200 ▼ 2,300 4 425,007
14:59:18 27,250 ▼ 2,250 1 425,003
14:59:17 27,250 ▼ 2,250 1 425,002
14:59:17 27,250 ▼ 2,250 398 425,001
14:59:15 27,250 ▼ 2,250 106 424,603
14:59:10 27,250 ▼ 2,250 1 424,497
14:59:04 27,300 ▼ 2,200 1 424,496
14:59:00 27,250 ▼ 2,250 20 424,495
14:58:50 27,250 ▼ 2,250 1 424,475
14:58:49 27,250 ▼ 2,250 100 424,474
14:58:44 27,250 ▼ 2,250 65 424,374
14:58:22 27,300 ▼ 2,200 500 424,309
14:58:17 27,250 ▼ 2,250 10 423,809
14:58:17 27,300 ▼ 2,200 73 423,799
14:58:13 27,250 ▼ 2,250 99 423,726
14:58:05 27,250 ▼ 2,250 55 423,627
14:57:52 27,250 ▼ 2,250 11 423,572
14:57:46 27,250 ▼ 2,250 100 423,561
14:57:35 27,300 ▼ 2,200 13 423,461
14:57:32 27,350 ▼ 2,150 1 423,448
14:57:31 27,300 ▼ 2,200 40 423,447
14:57:28 27,350 ▼ 2,150 6 423,407
14:57:15 27,350 ▼ 2,150 1 423,401
14:57:08 27,350 ▼ 2,150 2 423,400
14:57:05 27,250 ▼ 2,250 4 423,398
14:57:05 27,300 ▼ 2,200 88 423,394
14:57:02 27,300 ▼ 2,200 1 423,306
14:56:58 27,300 ▼ 2,200 17 423,305
14:56:57 27,350 ▼ 2,150 7 423,288
14:56:47 27,300 ▼ 2,200 20 423,281
14:56:44 27,300 ▼ 2,200 10 423,261
14:56:43 27,300 ▼ 2,200 25 423,251
14:56:39 27,300 ▼ 2,200 10 423,226
14:56:39 27,300 ▼ 2,200 20 423,216
14:56:37 27,350 ▼ 2,150 2 423,196
14:56:36 27,350 ▼ 2,150 1 423,194
14:56:35 27,300 ▼ 2,200 110 423,193
14:56:33 27,300 ▼ 2,200 1 423,083
14:56:32 27,350 ▼ 2,150 20 423,082
14:56:29 27,300 ▼ 2,200 115 423,062
14:56:26 27,300 ▼ 2,200 12 422,947
14:56:25 27,350 ▼ 2,150 1 422,935
14:56:21 27,300 ▼ 2,200 1 422,934
14:56:21 27,300 ▼ 2,200 1 422,933
14:56:21 27,300 ▼ 2,200 8 422,932
14:56:20 27,300 ▼ 2,200 73 422,924
14:56:19 27,300 ▼ 2,200 1 422,851
14:56:16 27,300 ▼ 2,200 100 422,850
14:56:15 27,300 ▼ 2,200 100 422,750
14:56:11 27,300 ▼ 2,200 10 422,650
14:56:10 27,250 ▼ 2,250 5 422,640
14:56:09 27,300 ▼ 2,200 18 422,635
14:56:09 27,300 ▼ 2,200 25 422,617
14:56:00 27,300 ▼ 2,200 184 422,592
14:55:56 27,300 ▼ 2,200 441 422,408
14:55:45 27,250 ▼ 2,250 29 421,967
14:55:43 27,250 ▼ 2,250 114 421,938
14:55:43 27,200 ▼ 2,300 1 421,824
14:55:42 27,250 ▼ 2,250 1 421,823
14:55:41 27,200 ▼ 2,300 1 421,822
14:55:39 27,250 ▼ 2,250 44 421,821
14:55:39 27,250 ▼ 2,250 20 421,777
14:55:33 27,250 ▼ 2,250 424 421,757
14:55:21 27,200 ▼ 2,300 100 421,333
14:55:20 27,200 ▼ 2,300 42 421,233
14:55:18 27,200 ▼ 2,300 21 421,191
14:55:14 27,200 ▼ 2,300 1 421,170
14:55:08 27,200 ▼ 2,300 1 421,169
14:55:06 27,150 ▼ 2,350 140 421,168
14:55:06 27,150 ▼ 2,350 44 421,028
14:54:59 27,150 ▼ 2,350 5 420,984
14:54:59 27,150 ▼ 2,350 1 420,979
14:54:53 27,150 ▼ 2,350 60 420,978
14:54:48 27,150 ▼ 2,350 122 420,918
14:54:44 27,200 ▼ 2,300 103 420,796
14:54:27 27,150 ▼ 2,350 1 420,693
14:54:26 27,150 ▼ 2,350 4 420,692
14:54:12 27,150 ▼ 2,350 208 420,688
14:54:12 27,150 ▼ 2,350 1 420,480
14:54:10 27,150 ▼ 2,350 10 420,479
14:54:08 27,100 ▼ 2,400 1 420,469
14:54:06 27,100 ▼ 2,400 3 420,468
14:54:03 27,100 ▼ 2,400 1 420,465
14:53:49 27,100 ▼ 2,400 8 420,464
14:53:47 27,100 ▼ 2,400 27 420,456
14:53:47 27,050 ▼ 2,450 107 420,429
14:53:45 27,000 ▼ 2,500 647 420,322
14:53:45 27,050 ▼ 2,450 197 419,675
14:53:16 27,200 ▼ 2,300 47 419,478
14:53:15 27,250 ▼ 2,250 176 419,431
14:53:11 27,200 ▼ 2,300 53 419,255
14:53:10 27,200 ▼ 2,300 15 419,202
14:53:01 27,000 ▼ 2,500 570 419,187
14:53:01 27,050 ▼ 2,450 975 418,617
14:53:01 27,100 ▼ 2,400 631 417,642
14:53:01 27,150 ▼ 2,350 232 417,011
14:53:01 27,200 ▼ 2,300 592 416,779
14:52:59 27,250 ▼ 2,250 7 416,187
14:52:49 27,200 ▼ 2,300 1 416,180
14:52:46 27,250 ▼ 2,250 14 416,179
14:52:46 27,200 ▼ 2,300 9 416,165
14:52:43 27,250 ▼ 2,250 1 416,156
14:52:42 27,200 ▼ 2,300 10 416,155
14:52:42 27,250 ▼ 2,250 1 416,145
14:52:41 27,200 ▼ 2,300 2 416,144
14:52:37 27,250 ▼ 2,250 2 416,142
14:52:37 27,250 ▼ 2,250 1 416,140
14:52:36 27,200 ▼ 2,300 5 416,139
14:52:25 27,200 ▼ 2,300 500 416,134
14:52:24 27,250 ▼ 2,250 2 415,634
14:52:23 27,200 ▼ 2,300 3 415,632
14:52:22 27,250 ▼ 2,250 2 415,629
14:52:21 27,250 ▼ 2,250 2 415,627
14:52:18 27,250 ▼ 2,250 2 415,625
14:52:15 27,200 ▼ 2,300 14 415,623
14:52:12 27,200 ▼ 2,300 30 415,609
14:51:58 27,250 ▼ 2,250 5 415,579
14:51:49 27,200 ▼ 2,300 20 415,574
14:51:47 27,200 ▼ 2,300 5 415,554
14:51:44 27,200 ▼ 2,300 18 415,549
14:51:31 27,200 ▼ 2,300 79 415,531
14:51:31 27,100 ▼ 2,400 5 415,452
14:51:25 27,200 ▼ 2,300 331 415,447
14:51:12 27,200 ▼ 2,300 98 415,116
14:51:09 27,200 ▼ 2,300 10 415,018
14:51:03 27,200 ▼ 2,300 7 415,008
14:50:45 27,200 ▼ 2,300 113 415,001
14:50:41 27,200 ▼ 2,300 1 414,888
14:50:36 27,200 ▼ 2,300 70 414,887
14:50:28 27,200 ▼ 2,300 1 414,817
14:50:25 27,200 ▼ 2,300 315 414,816
14:50:15 27,150 ▼ 2,350 1 414,402
14:50:15 27,200 ▼ 2,300 99 414,501
14:50:00 27,200 ▼ 2,300 283 414,401
14:49:46 27,200 ▼ 2,300 370 414,118
14:49:39 27,250 ▼ 2,250 14 413,748
14:49:32 27,250 ▼ 2,250 1 413,734
14:49:31 27,250 ▼ 2,250 1 413,733
14:49:26 27,250 ▼ 2,250 3 413,732
14:49:21 27,200 ▼ 2,300 55 413,729
14:49:20 27,250 ▼ 2,250 10 413,674
14:49:15 27,250 ▼ 2,250 35 413,664
14:49:01 27,250 ▼ 2,250 2 413,629
14:49:00 27,250 ▼ 2,250 1 413,627
14:48:51 27,250 ▼ 2,250 173 413,626
14:48:49 27,250 ▼ 2,250 215 413,453
14:48:44 27,250 ▼ 2,250 30 413,238
14:48:23 27,250 ▼ 2,250 1 413,208
14:48:22 27,200 ▼ 2,300 1 413,207
14:48:17 27,200 ▼ 2,300 1 413,206
14:48:08 27,250 ▼ 2,250 20 413,205
14:48:06 27,200 ▼ 2,300 1 413,185
14:48:01 27,200 ▼ 2,300 51 413,184
14:47:53 27,250 ▼ 2,250 10 413,133
14:47:39 27,200 ▼ 2,300 158 413,123
14:47:39 27,200 ▼ 2,300 55 412,965
14:47:28 27,200 ▼ 2,300 36 412,910
14:47:17 27,200 ▼ 2,300 1 412,874
14:47:17 27,150 ▼ 2,350 9 412,873
14:47:00 27,050 ▼ 2,450 51 412,864
14:46:53 27,050 ▼ 2,450 400 412,813
14:46:52 27,200 ▼ 2,300 10 412,413
14:46:51 27,200 ▼ 2,300 2 412,403
14:46:45 27,050 ▼ 2,450 684 412,401
14:46:45 27,100 ▼ 2,400 1,548 411,717
14:46:45 27,150 ▼ 2,350 167 410,169
14:46:35 27,150 ▼ 2,350 153 410,002
14:46:28 27,150 ▼ 2,350 97 409,849
14:46:23 27,150 ▼ 2,350 10 409,752
14:46:16 27,200 ▼ 2,300 5 409,742

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.