엠로
(058970)
코넥스

액면가 500원
  08.03 15:59

27,150 (26,800)   [시가/고가/저가] 26,900 / 27,200 / 26,700 
전일비/등락률 ▲ 350 (1.31%) 매도호가/호가잔량 27,150 / 916
거래량/전일동시간대비 40,189 /▲ 5,352 매수호가/호가잔량 27,000 / 581
상한가/하한가 30,800 / 22,800 총매도/총매수잔량 5,141 / 1,207

매도잔량 호가 매수잔량
38 27,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 27,600
707 27,500
300 27,450
300 27,400
610 27,350
400 27,300
650 27,250
1,120 27,200
916 27,150
 
27,000 581
26,850 50
26,800 50
26,500 7
26,400 100
26,300 100
26,200 100
26,150 201
26,100 15
26,050 3
 
총매도잔량 순매수잔량 총매수잔량
5,141 -3,934 1,207
시간외잔량 시간외잔량
0 0
 
엠로 058970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:00 27,150 ▲ 350 550 40,189
15:19:13 27,150 ▲ 350 100 39,639
15:17:09 27,150 ▲ 350 14 39,539
15:17:09 27,100 ▲ 300 686 39,525
15:16:37 27,100 ▲ 300 483 38,839
15:16:37 27,050 ▲ 250 67 38,356
15:13:39 27,050 ▲ 250 11 38,289
15:13:26 27,050 ▲ 250 22 38,278
15:05:14 27,000 ▲ 200 10 38,256
15:05:14 27,000 ▲ 200 51 38,246
15:05:13 27,000 ▲ 200 31 38,195
15:05:13 27,000 ▲ 200 30 38,164
15:05:13 27,000 ▲ 200 49 38,134
15:05:13 27,000 ▲ 200 16 38,085
15:05:13 27,000 ▲ 200 28 38,069
15:04:53 27,000 ▲ 200 19 38,041
15:04:53 27,000 ▲ 200 14 38,022
15:04:53 27,000 ▲ 200 15 38,008
15:04:53 27,000 ▲ 200 28 37,993
15:04:53 27,000 ▲ 200 20 37,965
15:04:53 27,000 ▲ 200 15 37,945
15:04:53 27,000 ▲ 200 24 37,930
15:04:52 27,000 ▲ 200 19 37,906
15:04:52 27,000 ▲ 200 27 37,887
15:04:52 27,000 ▲ 200 16 37,860
15:04:52 27,000 ▲ 200 44 37,844
15:04:52 27,000 ▲ 200 19 37,800
15:02:53 27,000 ▲ 200 452 37,781
15:02:12 27,050 ▲ 250 1,084 37,329
14:53:03 27,000 ▲ 200 496 36,245
14:52:29 27,000 ▲ 200 189 35,749
14:52:29 27,000 ▲ 200 184 35,560
14:52:29 27,000 ▲ 200 67 35,376
14:52:29 26,900 ▲ 100 158 35,309
14:52:22 26,900 ▲ 100 189 35,151
14:49:11 26,900 ▲ 100 1 34,962
14:37:22 26,900 ▲ 100 52 34,961
14:22:16 27,000 ▲ 200 34 34,909
14:09:07 27,000 ▲ 200 100 34,875
14:06:53 27,000 ▲ 200 83 34,775
14:06:53 27,000 ▲ 200 311 34,692
14:06:52 27,000 ▲ 200 162 34,381
14:06:52 27,000 ▲ 200 223 34,219
13:34:12 27,000 ▲ 200 34 33,996
13:19:49 27,000 ▲ 200 300 33,962
13:18:14 27,000 ▲ 200 42 33,662
13:05:17 27,000 ▲ 200 196 33,620
13:05:17 27,000 ▲ 200 257 33,424
13:05:17 27,000 ▲ 200 390 33,167
13:05:11 27,000 ▲ 200 373 32,777
12:46:06 27,100 ▲ 300 1 32,404
12:44:28 26,900 ▲ 100 50 32,403
12:44:10 27,000 ▲ 200 8 32,353
12:28:43 27,000 ▲ 200 500 32,345
12:27:32 27,000 ▲ 200 69 31,845
12:27:31 27,000 ▲ 200 302 31,776
12:27:30 27,000 ▲ 200 149 31,474
12:27:30 27,000 ▲ 200 142 31,325
12:27:30 27,000 ▲ 200 201 31,183
12:26:51 27,000 ▲ 200 294 30,982
12:26:51 27,000 ▲ 200 165 30,688
12:26:51 27,000 ▲ 200 107 30,523
12:26:45 27,000 ▲ 200 140 30,416
12:26:45 27,000 ▲ 200 122 30,276
12:26:45 27,000 ▲ 200 129 30,154
12:26:42 27,000 ▲ 200 284 30,025
12:26:16 27,000 ▲ 200 974 29,741
12:26:14 27,000 ▲ 200 250 28,767
12:26:14 26,950 ▲ 150 1,479 28,517
12:26:14 26,950 ▲ 150 786 27,038
12:26:14 26,950 ▲ 150 257 26,252
12:26:14 26,950 ▲ 150 121 25,995
12:26:14 26,950 ▲ 150 19 25,874
12:26:14 26,850 ▲ 50 247 25,855
12:26:10 26,850 ▲ 50 460 25,608
12:12:57 26,850 ▲ 50 100 25,148
11:42:08 26,800  0 164 25,048
11:32:05 26,800  0 36 24,884
11:24:22 26,800  0 14 24,848
11:23:23 26,850 ▲ 50 443 24,834
11:22:52 26,850 ▲ 50 438 24,391
11:18:28 27,000 ▲ 200 1 23,953
11:18:07 26,850 ▲ 50 20 23,952
10:51:04 27,150 ▲ 350 20 23,932
10:49:29 27,150 ▲ 350 40 23,912
10:49:13 27,150 ▲ 350 37 23,872
10:49:13 27,150 ▲ 350 37 23,835
10:49:12 27,150 ▲ 350 147 23,798
10:49:12 27,150 ▲ 350 37 23,651
10:46:05 27,150 ▲ 350 37 23,614
10:45:03 27,150 ▲ 350 49 23,577
10:44:07 27,150 ▲ 350 114 23,528
10:43:52 27,150 ▲ 350 17 23,414
10:43:29 27,150 ▲ 350 37 23,397
10:43:28 27,150 ▲ 350 37 23,360
10:43:28 27,150 ▲ 350 22 23,323
10:43:28 27,150 ▲ 350 52 23,301
10:43:28 27,150 ▲ 350 60 23,249
10:43:28 27,150 ▲ 350 60 23,189
10:43:28 27,150 ▲ 350 56 23,129
10:43:28 27,150 ▲ 350 30 23,073
10:43:28 27,150 ▲ 350 51 23,043
10:43:28 27,100 ▲ 300 24 22,992
10:43:28 27,100 ▲ 300 75 22,968
10:43:28 27,100 ▲ 300 37 22,893
10:43:19 27,100 ▲ 300 74 22,856
10:43:19 27,100 ▲ 300 37 22,782
10:43:18 27,100 ▲ 300 37 22,745
10:43:18 27,100 ▲ 300 37 22,708
10:43:18 27,100 ▲ 300 37 22,671
10:43:18 27,100 ▲ 300 15 22,634
10:43:18 27,100 ▲ 300 37 22,619
10:43:18 27,100 ▲ 300 37 22,582
10:43:18 27,100 ▲ 300 74 22,545
10:43:18 27,100 ▲ 300 7 22,471
10:43:18 27,100 ▲ 300 22 22,464
10:37:47 27,000 ▲ 200 62 22,442
10:35:31 27,000 ▲ 200 500 22,380
10:32:22 27,200 ▲ 400 1 21,880
10:32:11 27,000 ▲ 200 8 21,879
10:28:52 27,000 ▲ 200 400 21,871
10:27:42 27,200 ▲ 400 6 21,471
10:27:42 27,200 ▲ 400 150 21,465
10:26:02 27,200 ▲ 400 500 21,315
10:25:35 27,200 ▲ 400 838 20,815
10:25:35 27,200 ▲ 400 22 19,977
10:25:35 27,200 ▲ 400 15 19,955
10:25:35 27,200 ▲ 400 44 19,940
10:25:35 27,200 ▲ 400 74 19,896
10:25:35 27,200 ▲ 400 29 19,822
10:25:34 27,200 ▲ 400 37 19,793
10:25:34 27,200 ▲ 400 37 19,756
10:25:34 27,200 ▲ 400 368 19,719
10:25:34 27,200 ▲ 400 40 19,351
10:25:34 27,200 ▲ 400 44 19,311
10:25:34 27,200 ▲ 400 74 19,267
10:25:33 27,200 ▲ 400 29 19,193
10:25:33 27,200 ▲ 400 37 19,164
10:25:33 27,200 ▲ 400 18 19,127
10:25:33 27,200 ▲ 400 22 19,109
10:25:33 27,200 ▲ 400 37 19,087
10:25:33 27,200 ▲ 400 22 19,050
10:25:33 27,200 ▲ 400 22 19,028
10:25:32 27,200 ▲ 400 10 19,006
10:25:32 27,200 ▲ 400 37 18,996
10:25:32 27,200 ▲ 400 21 18,959
10:25:32 27,200 ▲ 400 29 18,938
10:25:32 27,200 ▲ 400 25 18,909
10:25:32 27,200 ▲ 400 37 18,884
10:25:32 27,200 ▲ 400 25 18,847
10:25:31 27,200 ▲ 400 37 18,822
10:25:31 27,200 ▲ 400 26 18,785
10:25:31 27,200 ▲ 400 47 18,759
10:25:31 27,200 ▲ 400 20 18,712
10:25:31 27,200 ▲ 400 20 18,692
10:25:31 27,200 ▲ 400 92 18,672
10:25:31 27,200 ▲ 400 30 18,580
10:25:31 27,200 ▲ 400 58 18,550
10:25:31 27,200 ▲ 400 22 18,492
10:25:30 27,200 ▲ 400 26 18,470
10:25:30 27,200 ▲ 400 17 18,444
10:25:30 27,200 ▲ 400 39 18,427
10:25:30 27,200 ▲ 400 37 18,388
10:25:30 27,200 ▲ 400 42 18,351
10:25:30 27,200 ▲ 400 37 18,309
10:25:29 27,200 ▲ 400 29 18,272
10:25:29 27,200 ▲ 400 44 18,243
10:25:29 27,200 ▲ 400 58 18,199
10:25:29 27,200 ▲ 400 37 18,141
10:25:29 27,200 ▲ 400 74 18,104
10:25:29 27,200 ▲ 400 22 18,030
10:25:29 27,200 ▲ 400 22 18,008
10:25:29 27,200 ▲ 400 41 17,986
10:25:29 27,200 ▲ 400 46 17,945
10:25:28 27,200 ▲ 400 31 17,899
10:25:28 27,200 ▲ 400 38 17,868
10:25:28 27,200 ▲ 400 39 17,830
10:25:28 27,200 ▲ 400 64 17,791
10:25:28 27,200 ▲ 400 22 17,727
10:25:28 27,200 ▲ 400 38 17,705
10:25:28 27,200 ▲ 400 37 17,667
10:25:27 27,200 ▲ 400 41 17,630
10:25:27 27,200 ▲ 400 118 17,589
10:25:27 27,200 ▲ 400 29 17,471
10:25:27 27,200 ▲ 400 368 17,442
10:25:27 27,200 ▲ 400 44 17,074
10:25:27 27,200 ▲ 400 45 17,030
10:25:27 27,200 ▲ 400 49 16,985
10:25:27 27,200 ▲ 400 60 16,936
10:25:26 27,200 ▲ 400 34 16,876
10:25:26 27,200 ▲ 400 22 16,842
10:25:26 27,200 ▲ 400 37 16,820
10:25:26 27,200 ▲ 400 30 16,783
10:25:26 27,150 ▲ 350 14 16,753
10:25:26 27,150 ▲ 350 44 16,739
10:25:26 27,150 ▲ 350 198 16,695
10:25:26 27,150 ▲ 350 29 16,497
10:25:25 27,150 ▲ 350 74 16,468
10:25:25 27,150 ▲ 350 37 16,394
10:25:25 27,150 ▲ 350 4 16,357
10:25:25 27,100 ▲ 300 70 16,353
10:25:25 27,100 ▲ 300 44 16,283
10:25:25 27,100 ▲ 300 76 16,239
10:25:25 27,100 ▲ 300 74 16,163
10:25:25 27,100 ▲ 300 57 16,089
10:25:24 27,100 ▲ 300 74 16,032
10:25:24 27,100 ▲ 300 44 15,958
10:25:24 27,100 ▲ 300 18 15,914
10:25:24 27,100 ▲ 300 44 15,896
10:25:24 27,100 ▲ 300 68 15,852
10:25:24 27,100 ▲ 300 127 15,784
10:25:23 27,100 ▲ 300 29 15,657
10:25:23 27,100 ▲ 300 46 15,628
10:25:23 27,100 ▲ 300 39 15,582
10:25:23 27,100 ▲ 300 71 15,543
10:25:23 27,100 ▲ 300 88 15,472
10:25:23 27,100 ▲ 300 1 15,384
10:25:23 27,050 ▲ 250 74 15,383
10:25:23 27,050 ▲ 250 37 15,309
10:25:22 27,050 ▲ 250 44 15,272
10:25:22 27,050 ▲ 250 10 15,228
10:25:22 27,050 ▲ 250 74 15,218
10:25:22 27,050 ▲ 250 14 15,144
10:25:21 27,050 ▲ 250 41 15,130
10:25:21 27,050 ▲ 250 15 15,089
10:25:21 27,050 ▲ 250 37 15,074
10:25:21 27,050 ▲ 250 37 15,037
10:25:21 27,050 ▲ 250 22 15,000
10:25:21 27,050 ▲ 250 44 14,978
10:25:20 27,050 ▲ 250 29 14,934
10:25:20 27,050 ▲ 250 52 14,905
10:25:20 27,050 ▲ 250 37 14,853
10:25:20 27,050 ▲ 250 54 14,816
10:25:19 27,050 ▲ 250 37 14,762
10:25:19 27,050 ▲ 250 22 14,725
10:25:19 27,050 ▲ 250 23 14,703
10:25:19 27,050 ▲ 250 31 14,680
10:25:18 27,050 ▲ 250 20 14,649
10:25:18 27,050 ▲ 250 29 14,629
10:25:18 27,050 ▲ 250 22 14,600
10:25:18 27,050 ▲ 250 49 14,578
10:25:18 27,050 ▲ 250 28 14,529
10:25:18 27,050 ▲ 250 27 14,501
10:25:18 27,050 ▲ 250 37 14,474
10:25:18 27,050 ▲ 250 23 14,437
10:25:17 27,050 ▲ 250 55 14,414
10:25:17 27,050 ▲ 250 46 14,359
10:25:17 27,050 ▲ 250 42 14,313
10:19:55 27,000 ▲ 200 200 14,271
10:14:19 27,000 ▲ 200 80 14,071
10:14:19 27,000 ▲ 200 62 13,991
10:14:19 27,000 ▲ 200 59 13,929
10:14:19 27,000 ▲ 200 97 13,870
10:14:19 27,000 ▲ 200 31 13,773
10:14:19 27,000 ▲ 200 56 13,742
10:14:02 27,000 ▲ 200 37 13,686
10:14:01 27,000 ▲ 200 27 13,649
10:14:01 27,000 ▲ 200 30 13,622
10:14:01 27,000 ▲ 200 56 13,592
10:14:01 27,000 ▲ 200 40 13,536
10:14:01 27,000 ▲ 200 30 13,496
10:14:01 27,000 ▲ 200 47 13,466
10:14:01 27,000 ▲ 200 37 13,419
10:14:01 27,000 ▲ 200 54 13,382
10:14:01 27,000 ▲ 200 31 13,328
10:14:01 27,000 ▲ 200 89 13,297
10:14:01 27,000 ▲ 200 37 13,208
10:08:17 27,000 ▲ 200 50 13,171
10:07:11 27,000 ▲ 200 900 13,121
09:57:18 27,000 ▲ 200 300 12,221
09:52:07 27,050 ▲ 250 900 11,921
09:47:30 27,050 ▲ 250 1 11,021
09:45:42 27,000 ▲ 200 174 11,020
09:45:33 27,000 ▲ 200 451 10,846
09:45:32 27,000 ▲ 200 440 10,395
09:45:31 27,000 ▲ 200 328 9,955
09:45:10 27,000 ▲ 200 372 9,627
09:45:10 27,000 ▲ 200 455 9,255
09:45:10 27,000 ▲ 200 382 8,800
09:45:10 27,000 ▲ 200 598 8,418
09:45:10 26,950 ▲ 150 1,320 7,820
09:44:56 26,950 ▲ 150 613 6,500
09:44:56 26,900 ▲ 100 16 5,887
09:44:55 26,900 ▲ 100 383 5,871
09:42:50 26,850 ▲ 50 100 5,488
09:40:40 26,900 ▲ 100 1 5,388
09:39:23 26,750 ▼ 50 300 5,387
09:38:27 26,950 ▲ 150 1 5,087
09:36:48 26,900 ▲ 100 200 5,086
09:36:00 26,900 ▲ 100 140 4,886
09:34:43 26,900 ▲ 100 101 4,746
09:33:17 26,900 ▲ 100 37 4,645
09:33:07 26,900 ▲ 100 113 4,608
09:33:07 26,850 ▲ 50 100 4,495
09:26:40 26,900 ▲ 100 15 4,395
09:25:24 26,900 ▲ 100 50 4,380
09:25:23 26,900 ▲ 100 11 4,330
09:24:50 26,950 ▲ 150 1 4,319
09:24:23 26,900 ▲ 100 500 4,318
09:22:22 26,900 ▲ 100 85 3,818
09:22:18 26,900 ▲ 100 15 3,733
09:22:15 26,900 ▲ 100 100 3,718
09:22:12 26,900 ▲ 100 300 3,618
09:22:08 26,900 ▲ 100 500 3,318
09:22:05 26,850 ▲ 50 9 2,818
09:21:35 26,850 ▲ 50 1,000 2,809
09:19:04 26,750 ▼ 50 85 1,809
09:18:59 26,750 ▼ 50 800 1,724
09:17:38 26,850 ▲ 50 1 924
09:17:07 26,700 ▼ 100 115 923
09:16:35 26,700 ▼ 100 335 808
09:01:19 26,700 ▼ 100 72 473
09:00:57 26,700 ▼ 100 400 401
09:00:00 26,900 ▲ 100 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.