아이컴포넌트
(059100)
코스닥
벤처기업부
액면가 500원
  12.14 15:59

6,250 (6,590)   [시가/고가/저가] 6,630 / 6,630 / 6,120 
전일비/등락률 ▼ 340 (-5.16%) 매도호가/호가잔량 6,270 / 223
거래량/전일동시간대비 45,993 /▲ 38,458 매수호가/호가잔량 6,250 / 1,158
상한가/하한가 8,560 / 4,620 총매도/총매수잔량 1,958 / 2,267

매도잔량 호가 매수잔량
569 6,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 6,540
87 6,480
200 6,470
400 6,440
50 6,350
20 6,330
21 6,320
88 6,280
223 6,270
 
6,250 1,158
6,230 10
6,170 2
6,150 20
6,140 3
6,130 1
6,120 656
6,110 147
6,100 50
6,090 220
 
총매도잔량 순매수잔량 총매수잔량
1,958 309 2,267
시간외잔량 시간외잔량
0 1
 
아이컴포넌트 059100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,250 ▼ 340 224 45,993
15:30:30 6,250 ▼ 340 1,971 45,769
15:19:47 6,330 ▼ 260 3 43,798
15:19:47 6,320 ▼ 270 17 43,795
15:18:33 6,290 ▼ 300 1 43,778
15:16:57 6,330 ▼ 260 24 43,777
15:13:08 6,280 ▼ 310 150 43,753
15:08:49 6,390 ▼ 200 12 43,603
15:08:49 6,370 ▼ 220 10 43,491
15:08:49 6,380 ▼ 210 100 43,591
15:08:49 6,330 ▼ 260 28 43,468
15:08:49 6,340 ▼ 250 13 43,481
15:08:49 6,310 ▼ 280 916 43,436
15:08:49 6,320 ▼ 270 4 43,440
15:08:49 6,300 ▼ 290 76 42,520
15:08:36 6,260 ▼ 330 1 42,444
15:08:36 6,270 ▼ 320 891 42,223
15:08:36 6,260 ▼ 330 220 42,443
15:08:36 6,280 ▼ 310 89 41,332
15:08:34 6,280 ▼ 310 10 41,243
15:08:18 6,280 ▼ 310 3 41,233
15:07:44 6,280 ▼ 310 10 41,230
15:07:25 6,280 ▼ 310 9 41,220
15:07:05 6,290 ▼ 300 1 41,211
15:06:48 6,290 ▼ 300 9 41,210
15:06:39 6,290 ▼ 300 1 41,201
15:06:25 6,290 ▼ 300 132 41,200
15:06:11 6,290 ▼ 300 5 41,068
15:05:29 6,290 ▼ 300 1 41,063
15:04:31 6,340 ▼ 250 10 41,062
15:04:25 6,340 ▼ 250 1 41,052
15:04:00 6,290 ▼ 300 1 41,051
15:03:20 6,290 ▼ 300 1 41,050
15:02:27 6,300 ▼ 290 1 41,049
14:55:35 6,400 ▼ 190 59 41,048
14:55:22 6,350 ▼ 240 1 40,989
14:55:13 6,260 ▼ 330 1 40,988
14:55:02 6,420 ▼ 170 1 40,987
14:54:42 6,430 ▼ 160 8 40,986
14:54:42 6,380 ▼ 210 137 40,923
14:54:42 6,400 ▼ 190 55 40,978
14:54:14 6,370 ▼ 220 48 40,613
14:54:14 6,380 ▼ 210 173 40,786
14:54:14 6,360 ▼ 230 200 40,565
14:51:20 6,370 ▼ 220 52 40,365
14:51:20 6,360 ▼ 230 2 40,313
14:51:20 6,340 ▼ 250 32 40,311
14:51:20 6,300 ▼ 290 1,019 40,269
14:51:20 6,320 ▼ 270 10 40,279
14:51:20 6,240 ▼ 350 537 38,675
14:51:20 6,280 ▼ 310 575 39,250
14:51:20 6,230 ▼ 360 18 38,138
14:51:12 6,230 ▼ 360 2 38,120
14:50:50 6,150 ▼ 440 780 38,118
14:50:50 6,160 ▼ 430 220 37,338
14:50:23 6,160 ▼ 430 497 36,636
14:50:23 6,150 ▼ 440 482 37,118
14:50:23 6,200 ▼ 390 321 36,139
14:50:06 6,300 ▼ 290 2 35,818
14:49:20 6,310 ▼ 280 1 35,816
14:46:48 6,340 ▼ 250 1 35,815
14:46:48 6,340 ▼ 250 37 35,814
14:46:48 6,320 ▼ 270 50 35,777
14:46:48 6,300 ▼ 290 400 35,727
14:46:48 6,280 ▼ 310 66 35,327
14:46:48 6,250 ▼ 340 148 35,261
14:46:48 6,240 ▼ 350 548 35,113
14:46:48 6,230 ▼ 360 312 34,565
14:46:48 6,200 ▼ 390 119 34,042
14:46:48 6,210 ▼ 380 211 34,253
14:46:30 6,130 ▼ 460 533 33,923
14:46:30 6,140 ▼ 450 102 33,390
14:46:30 6,150 ▼ 440 557 33,288
14:46:30 6,160 ▼ 430 546 32,731
14:46:30 6,170 ▼ 420 112 32,185
14:46:30 6,180 ▼ 410 150 32,073
14:45:08 6,230 ▼ 360 2 31,923
14:43:22 6,200 ▼ 390 14 31,921
14:42:36 6,210 ▼ 380 10 31,907
14:37:18 6,230 ▼ 360 2 31,897
14:36:54 6,200 ▼ 390 1 31,895
14:34:37 6,210 ▼ 380 1 31,894
14:34:29 6,220 ▼ 370 1 31,893
14:34:29 6,210 ▼ 380 2 31,892
14:31:27 6,210 ▼ 380 6 31,890
14:31:24 6,210 ▼ 380 9 31,884
14:31:14 6,210 ▼ 380 3 31,875
14:30:59 6,220 ▼ 370 1 31,872
14:30:45 6,210 ▼ 380 8 31,871
14:29:11 6,230 ▼ 360 2 31,863
14:29:11 6,220 ▼ 370 1 31,861
14:29:11 6,210 ▼ 380 2 31,860
14:26:11 6,200 ▼ 390 6 31,858
14:26:11 6,190 ▼ 400 10 31,852
14:23:40 6,180 ▼ 410 14 31,842
14:23:32 6,180 ▼ 410 82 31,828
14:23:26 6,180 ▼ 410 3 31,746
14:20:28 6,180 ▼ 410 3 31,743
14:19:35 6,180 ▼ 410 1 31,740
14:19:26 6,230 ▼ 360 2 31,739
14:19:15 6,180 ▼ 410 1 31,737
14:18:58 6,230 ▼ 360 1 31,736
14:18:51 6,180 ▼ 410 1 31,735
14:18:18 6,230 ▼ 360 2 31,734
14:18:04 6,180 ▼ 410 1 31,732
14:17:51 6,230 ▼ 360 3 31,731
14:17:40 6,180 ▼ 410 1 31,728
14:17:25 6,230 ▼ 360 15 31,727
14:17:18 6,180 ▼ 410 5 31,712
14:17:13 6,180 ▼ 410 1 31,707
14:17:03 6,230 ▼ 360 3 31,706
14:16:55 6,180 ▼ 410 350 31,703
14:16:54 6,230 ▼ 360 15 31,353
14:16:40 6,180 ▼ 410 1 31,338
14:02:49 6,230 ▼ 360 15 31,337
14:02:22 6,180 ▼ 410 100 31,322
14:01:52 6,210 ▼ 380 19 31,222
14:01:43 6,210 ▼ 380 1 31,203
14:01:43 6,210 ▼ 380 29 31,202
14:01:40 6,210 ▼ 380 3 31,173
14:01:40 6,210 ▼ 380 10 31,170
14:01:33 6,210 ▼ 380 1 31,160
14:01:33 6,210 ▼ 380 90 31,159
14:01:33 6,210 ▼ 380 73 31,069
14:01:27 6,210 ▼ 380 6 30,996
14:01:27 6,210 ▼ 380 90 30,990
14:01:04 6,180 ▼ 410 526 30,900
14:00:49 6,180 ▼ 410 3 30,374
14:00:49 6,180 ▼ 410 160 30,371
14:00:04 6,180 ▼ 410 6 30,211
14:00:04 6,180 ▼ 410 300 30,205
14:00:02 6,180 ▼ 410 1 29,905
14:00:02 6,180 ▼ 410 18 29,904
13:59:52 6,180 ▼ 410 4 29,886
13:57:21 6,180 ▼ 410 1 29,882
13:57:13 6,180 ▼ 410 5 29,881
13:57:02 6,180 ▼ 410 44 29,876
13:55:55 6,180 ▼ 410 100 29,832
13:55:44 6,180 ▼ 410 16 29,732
13:54:43 6,180 ▼ 410 1 29,716
13:53:38 6,120 ▼ 470 161 29,715
13:53:38 6,130 ▼ 460 41 29,554
13:53:38 6,140 ▼ 450 514 29,513
13:53:38 6,150 ▼ 440 697 28,999
13:53:38 6,160 ▼ 430 441 28,302
13:53:38 6,170 ▼ 420 608 27,861
13:53:38 6,190 ▼ 400 106 27,231
13:53:38 6,180 ▼ 410 22 27,253
13:53:38 6,200 ▼ 390 206 27,125
13:49:32 6,230 ▼ 360 11 26,919
13:49:16 6,230 ▼ 360 3 26,908
13:48:55 6,210 ▼ 380 200 26,905
13:48:00 6,230 ▼ 360 6 26,705
13:48:00 6,220 ▼ 370 9 26,699
13:46:34 6,210 ▼ 380 100 26,690
13:45:41 6,200 ▼ 390 203 26,590
13:45:41 6,210 ▼ 380 197 26,387
13:45:17 6,210 ▼ 380 3 26,190
13:44:54 6,200 ▼ 390 100 26,187
13:44:03 6,220 ▼ 370 5 26,087
13:42:11 6,220 ▼ 370 4 26,082
13:42:08 6,220 ▼ 370 6 26,078
13:35:33 6,230 ▼ 360 1 26,072
13:22:42 6,240 ▼ 350 2 26,071
13:22:37 6,220 ▼ 370 31 26,069
13:22:01 6,220 ▼ 370 270 26,038
13:19:18 6,220 ▼ 370 2 25,768
13:13:40 6,200 ▼ 390 200 25,766
13:11:23 6,200 ▼ 390 144 25,566
13:11:23 6,210 ▼ 380 56 25,422
13:11:15 6,210 ▼ 380 12 25,366
13:11:14 6,210 ▼ 380 300 25,354
13:11:06 6,210 ▼ 380 7 25,054
13:11:06 6,210 ▼ 380 31 25,047
13:10:46 6,220 ▼ 370 197 25,016
13:10:16 6,220 ▼ 370 16 24,819
13:10:08 6,220 ▼ 370 8 24,803
13:08:57 6,250 ▼ 340 2 24,795
13:08:36 6,240 ▼ 350 22 24,793
13:08:36 6,240 ▼ 350 93 24,771
13:06:04 6,240 ▼ 350 2 24,678
12:55:59 6,230 ▼ 360 8 24,676
12:55:59 6,230 ▼ 360 13 24,668
12:55:52 6,230 ▼ 360 16 24,655
12:52:19 6,240 ▼ 350 1 24,639
12:49:39 6,240 ▼ 350 50 24,638
12:44:48 6,240 ▼ 350 2 24,588
12:40:08 6,230 ▼ 360 1 24,586
12:31:16 6,240 ▼ 350 1 24,585
12:28:55 6,240 ▼ 350 2 24,584
12:28:46 6,240 ▼ 350 3 24,582
12:26:09 6,230 ▼ 360 16 24,579
12:21:55 6,250 ▼ 340 110 24,563
12:21:55 6,250 ▼ 340 60 24,453
12:21:05 6,270 ▼ 320 5 24,393
12:18:45 6,250 ▼ 340 26 24,388
12:18:45 6,240 ▼ 350 148 24,362
12:15:29 6,250 ▼ 340 15 24,214
12:10:23 6,270 ▼ 320 1 24,199
12:07:16 6,200 ▼ 390 1,000 24,198
12:07:04 6,210 ▼ 380 104 23,198
12:07:04 6,210 ▼ 380 6 23,094
12:02:13 6,210 ▼ 380 16 23,088
12:01:49 6,210 ▼ 380 2 23,072
12:00:09 6,220 ▼ 370 2 23,070
12:00:08 6,160 ▼ 430 100 23,068
11:59:57 6,220 ▼ 370 5 22,968
11:59:48 6,220 ▼ 370 2 22,963
11:59:28 6,220 ▼ 370 2 22,961
11:59:22 6,220 ▼ 370 2 22,959
11:59:16 6,220 ▼ 370 1 22,957
11:59:07 6,220 ▼ 370 1 22,956
11:59:01 6,220 ▼ 370 5 22,955
11:58:54 6,220 ▼ 370 10 22,950
11:58:35 6,240 ▼ 350 4 22,940
11:58:35 6,210 ▼ 380 6 22,936
11:58:31 6,210 ▼ 380 3 22,930
11:58:29 6,200 ▼ 390 341 22,927
11:58:29 6,200 ▼ 390 500 22,586
11:57:55 6,200 ▼ 390 4 22,086
11:57:50 6,210 ▼ 380 1 22,082
11:57:47 6,200 ▼ 390 2 22,081
11:57:39 6,200 ▼ 390 22 22,079
11:57:31 6,200 ▼ 390 33 22,057
11:57:31 6,190 ▼ 400 98 22,024
11:56:20 6,190 ▼ 400 2 21,926
11:55:31 6,160 ▼ 430 10 21,924
11:54:19 6,160 ▼ 430 10 21,914
11:53:45 6,150 ▼ 440 133 21,904
11:53:45 6,160 ▼ 430 53 21,771
11:53:45 6,170 ▼ 420 161 21,718
11:53:45 6,190 ▼ 400 100 21,557
11:53:41 6,200 ▼ 390 11 21,457
11:49:24 6,240 ▼ 350 100 21,446
11:45:49 6,260 ▼ 330 17 21,346
11:43:17 6,260 ▼ 330 1 21,329
11:42:49 6,170 ▼ 420 2 21,328
11:42:49 6,180 ▼ 410 203 21,326
11:42:49 6,190 ▼ 400 995 21,123
11:42:49 6,200 ▼ 390 900 20,128
11:42:44 6,200 ▼ 390 100 19,228
11:41:12 6,200 ▼ 390 10 19,128
11:41:11 6,200 ▼ 390 284 19,118
11:41:11 6,210 ▼ 380 106 18,834
11:39:06 6,220 ▼ 370 38 18,728
11:39:06 6,220 ▼ 370 12 18,690
11:37:07 6,260 ▼ 330 1 18,678
11:32:47 6,200 ▼ 390 406 18,677
11:32:47 6,210 ▼ 380 94 18,271
11:32:31 6,220 ▼ 370 139 18,177
11:32:24 6,210 ▼ 380 56 18,038
11:32:12 6,210 ▼ 380 18 17,982
11:32:03 6,220 ▼ 370 61 17,964
11:32:01 6,220 ▼ 370 100 17,903
11:32:00 6,220 ▼ 370 74 17,803
11:31:55 6,220 ▼ 370 8 17,729
11:31:44 6,220 ▼ 370 75 17,721
11:31:14 6,230 ▼ 360 5 17,646
11:30:52 6,240 ▼ 350 1 17,641
11:30:44 6,240 ▼ 350 1 17,640
11:30:35 6,240 ▼ 350 1 17,639
11:30:21 6,240 ▼ 350 1 17,638
11:28:24 6,230 ▼ 360 100 17,637
11:27:53 6,230 ▼ 360 300 17,537
11:24:38 6,230 ▼ 360 500 17,237
11:23:28 6,230 ▼ 360 313 16,737
11:23:28 6,240 ▼ 350 36 16,424
11:19:17 6,240 ▼ 350 4 16,388
11:19:14 6,250 ▼ 340 30 16,384
11:19:02 6,260 ▼ 330 10 16,354
11:18:53 6,260 ▼ 330 10 16,344
11:18:42 6,260 ▼ 330 10 16,334
11:14:43 6,280 ▼ 310 1 16,324
11:14:16 6,240 ▼ 350 3 16,323
11:14:16 6,240 ▼ 350 10 16,320
11:13:51 6,250 ▼ 340 2 16,310
11:11:50 6,260 ▼ 330 419 16,308
11:11:50 6,270 ▼ 320 581 15,889
11:11:17 6,270 ▼ 320 2 15,308
11:11:07 6,270 ▼ 320 2 15,306
11:10:59 6,270 ▼ 320 5 15,304
11:10:54 6,270 ▼ 320 71 15,299
11:10:44 6,260 ▼ 330 83 15,228
11:09:17 6,250 ▼ 340 72 15,145
11:08:01 6,240 ▼ 350 300 15,073
11:06:57 6,240 ▼ 350 17 14,773
11:06:39 6,240 ▼ 350 30 14,756
11:02:24 6,190 ▼ 400 157 14,726
11:02:24 6,200 ▼ 390 3 14,569
11:01:45 6,200 ▼ 390 1,750 14,566
11:01:45 6,220 ▼ 370 50 12,816
11:01:29 6,260 ▼ 330 1 12,766
10:59:50 6,200 ▼ 390 126 12,765
10:59:45 6,210 ▼ 380 101 12,639
10:59:39 6,220 ▼ 370 200 12,538
10:59:23 6,220 ▼ 370 231 12,338
10:59:17 6,230 ▼ 360 187 12,107
10:59:07 6,240 ▼ 350 16 11,920
10:59:00 6,240 ▼ 350 1 11,904
10:58:53 6,250 ▼ 340 17 11,903
10:57:27 6,250 ▼ 340 10 11,886
10:56:05 6,250 ▼ 340 200 11,876
10:55:27 6,250 ▼ 340 1,423 11,676
10:55:27 6,270 ▼ 320 642 9,727
10:55:27 6,260 ▼ 330 526 10,253
10:55:27 6,280 ▼ 310 209 9,085
10:50:33 6,280 ▼ 310 1 8,876
10:50:09 6,280 ▼ 310 100 8,875
10:48:23 6,270 ▼ 320 50 8,775
10:48:00 6,310 ▼ 280 20 8,725
10:47:25 6,280 ▼ 310 246 8,631
10:47:25 6,270 ▼ 320 74 8,705
10:47:25 6,290 ▼ 300 140 8,385
10:46:37 6,300 ▼ 290 5 8,245
10:45:21 6,300 ▼ 290 5 8,240
10:44:37 6,300 ▼ 290 149 8,235
10:44:37 6,310 ▼ 280 51 8,086
10:43:02 6,340 ▼ 250 6 8,035
10:39:40 6,340 ▼ 250 2 8,029
10:37:15 6,320 ▼ 270 6 8,027
10:37:04 6,320 ▼ 270 1 8,021
10:36:52 6,340 ▼ 250 1 8,020
10:36:12 6,350 ▼ 240 5 8,019
10:25:21 6,360 ▼ 230 1 8,014
10:24:28 6,300 ▼ 290 105 8,013
10:24:24 6,300 ▼ 290 15 7,908
10:24:24 6,300 ▼ 290 36 7,893
10:24:24 6,300 ▼ 290 38 7,857
10:24:24 6,300 ▼ 290 40 7,819
10:24:24 6,300 ▼ 290 42 7,779
10:24:24 6,300 ▼ 290 224 7,737
10:24:16 6,300 ▼ 290 4 7,513
10:24:16 6,300 ▼ 290 39 7,509
10:24:16 6,300 ▼ 290 36 7,470
10:24:16 6,300 ▼ 290 43 7,434
10:24:16 6,300 ▼ 290 47 7,391
10:24:16 6,300 ▼ 290 55 7,344
10:24:16 6,310 ▼ 280 201 7,122
10:24:16 6,300 ▼ 290 167 7,289
10:24:16 6,320 ▼ 270 8 6,921
10:23:58 6,330 ▼ 260 94 6,609
10:23:58 6,320 ▼ 270 304 6,913
10:23:58 6,340 ▼ 250 2 6,515
10:23:29 6,340 ▼ 250 23 6,513
10:22:17 6,330 ▼ 260 1 6,490
10:21:49 6,360 ▼ 230 1 6,489
10:20:42 6,340 ▼ 250 490 6,488
10:20:14 6,370 ▼ 220 1 5,998
10:20:04 6,350 ▼ 240 4 5,997
10:19:00 6,350 ▼ 240 5 5,993
10:18:51 6,350 ▼ 240 5 5,988
10:18:48 6,340 ▼ 250 11 5,983
10:18:42 6,340 ▼ 250 3 5,972
10:17:41 6,350 ▼ 240 50 5,969
10:17:23 6,350 ▼ 240 136 5,919
10:17:01 6,350 ▼ 240 139 5,783
10:17:01 6,360 ▼ 230 174 5,644
10:14:25 6,370 ▼ 220 91 5,470
10:13:20 6,370 ▼ 220 7 5,379
10:13:12 6,370 ▼ 220 34 5,372
10:13:09 6,380 ▼ 210 12 5,338
09:59:04 6,380 ▼ 210 25 5,326
09:58:55 6,380 ▼ 210 13 5,301
09:58:45 6,380 ▼ 210 8 5,288
09:58:19 6,390 ▼ 200 9 5,280
09:56:54 6,390 ▼ 200 10 5,271
09:56:14 6,380 ▼ 210 75 5,261
09:55:49 6,390 ▼ 200 10 5,186
09:55:39 6,390 ▼ 200 5 5,176
09:55:27 6,390 ▼ 200 10 5,171
09:52:22 6,400 ▼ 190 100 5,161
09:51:46 6,380 ▼ 210 2 5,061
09:51:32 6,380 ▼ 210 29 5,059
09:51:22 6,380 ▼ 210 100 5,030
09:50:56 6,380 ▼ 210 157 4,930
09:50:56 6,390 ▼ 200 46 4,773
09:50:21 6,390 ▼ 200 104 4,727
09:50:16 6,400 ▼ 190 44 4,623
09:50:16 6,400 ▼ 190 64 4,579
09:49:59 6,400 ▼ 190 36 4,515
09:49:52 6,400 ▼ 190 257 4,479
09:49:52 6,400 ▼ 190 18 4,222
09:49:43 6,410 ▼ 180 10 4,204
09:49:40 6,430 ▼ 160 500 4,194
09:48:31 6,440 ▼ 150 100 3,694
09:46:22 6,440 ▼ 150 14 3,594
09:46:12 6,440 ▼ 150 21 3,580
09:46:12 6,440 ▼ 150 28 3,559
09:46:04 6,440 ▼ 150 41 3,531
09:45:57 6,440 ▼ 150 11 3,490
09:35:15 6,470 ▼ 120 1 3,479
09:35:15 6,470 ▼ 120 30 3,478
09:34:29 6,470 ▼ 120 2 3,448
09:30:21 6,470 ▼ 120 26 3,446
09:27:10 6,470 ▼ 120 1 3,420
09:26:55 6,400 ▼ 190 1 3,419
09:26:52 6,470 ▼ 120 1 3,418
09:26:32 6,410 ▼ 180 60 3,417
09:26:30 6,470 ▼ 120 1 3,357
09:26:24 6,470 ▼ 120 1 3,356
09:26:18 6,470 ▼ 120 1 3,355
09:26:11 6,510 ▼ 80 1 3,354
09:26:09 6,410 ▼ 180 223 3,353
09:25:44 6,400 ▼ 190 182 3,130
09:25:44 6,410 ▼ 180 99 2,948
09:25:44 6,430 ▼ 160 51 2,849
09:25:44 6,450 ▼ 140 167 2,798
09:25:44 6,470 ▼ 120 51 2,631
09:24:41 6,490 ▼ 100 3 2,580
09:23:45 6,490 ▼ 100 3 2,577
09:23:10 6,490 ▼ 100 2 2,574
09:23:09 6,500 ▼ 90 53 2,572
09:23:09 6,510 ▼ 80 51 2,519
09:23:08 6,520 ▼ 70 552 2,468
09:23:08 6,530 ▼ 60 50 1,916
09:23:08 6,540 ▼ 50 685 1,866
09:23:02 6,540 ▼ 50 224 1,181
09:22:54 6,540 ▼ 50 162 957
09:20:38 6,540 ▼ 50 12 795
09:20:32 6,540 ▼ 50 1 783
09:19:58 6,540 ▼ 50 83 782
09:19:45 6,540 ▼ 50 26 699
09:19:38 6,550 ▼ 40 132 673
09:19:20 6,570 ▼ 20 22 541
09:17:43 6,610 ▲ 20 190 519
09:17:43 6,600 ▲ 10 10 329
09:14:30 6,610 ▲ 20 8 319
09:12:45 6,550 ▼ 40 65 130
09:12:45 6,540 ▼ 50 181 311
09:12:45 6,560 ▼ 30 1 65
09:11:48 6,570 ▼ 20 53 64
09:09:11 6,620 ▲ 30 10 11
09:07:56 6,630 ▲ 40 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.