아이컴포넌트
(059100)
코스닥
벤처기업부
액면가 500원
  03.22 15:59

6,060 (6,220)   [시가/고가/저가] 6,250 / 6,290 / 5,960 
전일비/등락률 ▼ 160 (-2.57%) 매도호가/호가잔량 6,060 / 239
거래량/전일동시간대비 31,760 /▲ 5,461 매수호가/호가잔량 6,050 / 100
상한가/하한가 8,080 / 4,360 총매도/총매수잔량 1,765 / 3,335

매도잔량 호가 매수잔량
114 6,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 6,290
420 6,280
247 6,230
400 6,220
100 6,210
10 6,190
61 6,140
48 6,090
239 6,060
 
6,050 100
6,040 1,666
6,030 10
6,020 10
6,010 10
6,000 255
5,970 168
5,960 106
5,950 105
5,940 905
 
총매도잔량 순매수잔량 총매수잔량
1,765 1,570 3,335
시간외잔량 시간외잔량
0 18
 
아이컴포넌트 059100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 6,060 ▼ 160 591 31,760
15:18:37 6,100 ▼ 120 160 31,169
15:17:43 6,100 ▼ 120 5 31,009
15:16:52 6,100 ▼ 120 4 31,004
15:16:06 6,100 ▼ 120 1 31,000
15:15:49 6,100 ▼ 120 51 30,999
15:15:49 6,100 ▼ 120 1 30,948
15:15:46 6,100 ▼ 120 20 30,947
15:15:23 6,100 ▼ 120 79 30,927
15:15:23 6,100 ▼ 120 7 30,848
15:15:23 6,100 ▼ 120 500 30,841
15:15:11 6,100 ▼ 120 50 30,341
15:14:52 6,100 ▼ 120 200 30,291
15:14:25 6,100 ▼ 120 49 30,091
15:14:21 6,100 ▼ 120 200 30,042
15:14:11 6,100 ▼ 120 500 29,842
15:14:08 6,100 ▼ 120 250 29,342
15:13:50 6,100 ▼ 120 300 29,092
15:12:14 6,100 ▼ 120 26 28,792
15:11:26 6,100 ▼ 120 1 28,766
15:11:18 6,050 ▼ 170 490 28,765
15:11:17 6,050 ▼ 170 56 28,275
15:11:05 6,050 ▼ 170 5,051 28,219
15:10:55 6,050 ▼ 170 400 23,168
15:10:54 6,040 ▼ 180 36 22,768
15:10:54 6,040 ▼ 180 30 22,732
15:10:41 6,040 ▼ 180 10 22,702
15:09:33 6,060 ▼ 160 5 22,692
15:07:16 6,080 ▼ 140 70 22,687
15:06:20 6,090 ▼ 130 10 22,617
15:05:17 6,100 ▼ 120 5 22,607
15:05:17 5,960 ▼ 260 2 22,602
15:05:17 5,960 ▼ 260 45 22,600
15:05:17 5,990 ▼ 230 200 22,555
15:05:17 6,000 ▼ 220 455 22,355
15:05:01 6,000 ▼ 220 106 21,900
15:05:01 6,000 ▼ 220 557 21,794
15:05:01 6,020 ▼ 200 100 21,087
15:05:01 6,010 ▼ 210 150 21,237
15:05:01 6,040 ▼ 180 100 20,987
15:05:01 6,050 ▼ 170 209 20,887
15:05:01 6,070 ▼ 150 100 20,490
15:05:01 6,060 ▼ 160 188 20,678
15:05:01 6,080 ▼ 140 146 20,390
15:04:42 6,080 ▼ 140 255 20,244
15:04:42 6,090 ▼ 130 500 19,989
15:04:22 6,100 ▼ 120 50 19,489
15:04:15 6,100 ▼ 120 44 19,439
15:04:10 6,100 ▼ 120 10 19,395
15:03:25 6,100 ▼ 120 100 19,385
15:00:52 6,140 ▼ 80 1 19,285
15:00:18 6,080 ▼ 140 100 19,284
14:58:58 6,140 ▼ 80 2 19,184
14:58:11 6,080 ▼ 140 603 19,182
14:57:45 6,080 ▼ 140 2 18,579
14:57:45 6,080 ▼ 140 550 18,577
14:57:45 6,090 ▼ 130 5 18,027
14:57:45 6,100 ▼ 120 1,924 18,022
14:57:45 6,110 ▼ 110 780 16,098
14:57:45 6,120 ▼ 100 101 15,318
14:57:45 6,130 ▼ 90 213 15,217
14:57:34 6,140 ▼ 80 104 15,004
14:57:31 6,140 ▼ 80 147 14,900
14:54:21 6,150 ▼ 70 10 14,753
14:51:11 6,150 ▼ 70 184 14,743
14:48:35 6,160 ▼ 60 235 14,559
14:48:35 6,170 ▼ 50 3 14,324
14:47:38 6,170 ▼ 50 107 14,321
14:42:33 6,190 ▼ 30 323 14,214
14:42:29 6,190 ▼ 30 100 13,891
14:15:01 6,190 ▼ 30 4 13,791
14:11:48 6,190 ▼ 30 5 13,787
14:00:49 6,190 ▼ 30 1,332 13,782
13:41:55 6,190 ▼ 30 50 12,450
13:37:13 6,190 ▼ 30 10 12,400
13:33:47 6,190 ▼ 30 605 12,390
13:33:47 6,180 ▼ 40 113 11,785
13:30:35 6,180 ▼ 40 50 11,672
13:20:55 6,180 ▼ 40 1 11,622
13:09:05 6,170 ▼ 50 10 11,621
13:06:59 6,170 ▼ 50 10 11,611
13:01:12 6,170 ▼ 50 1 11,601
12:59:04 6,170 ▼ 50 9 11,600
12:57:16 6,170 ▼ 50 5 11,591
12:55:59 6,170 ▼ 50 3 11,586
12:50:37 6,180 ▼ 40 1 11,583
12:50:27 6,180 ▼ 40 1 11,582
12:50:11 6,170 ▼ 50 3 11,581
12:45:26 6,170 ▼ 50 2 11,578
12:45:18 6,180 ▼ 40 100 11,576
12:43:26 6,170 ▼ 50 5 11,476
12:38:54 6,180 ▼ 40 1 11,471
12:31:00 6,180 ▼ 40 1 11,470
12:28:02 6,170 ▼ 50 3 11,469
12:27:56 6,170 ▼ 50 1 11,466
12:27:50 6,170 ▼ 50 1 11,465
12:27:50 6,170 ▼ 50 1 11,464
12:27:08 6,170 ▼ 50 1 11,463
12:27:02 6,170 ▼ 50 2 11,462
12:26:56 6,170 ▼ 50 3 11,460
12:26:50 6,170 ▼ 50 3 11,457
12:26:32 6,170 ▼ 50 1 11,454
12:26:26 6,170 ▼ 50 2 11,453
12:25:04 6,180 ▼ 40 100 11,451
12:23:44 6,180 ▼ 40 1 11,351
12:23:28 6,170 ▼ 50 2 11,350
12:20:44 6,170 ▼ 50 1 11,348
12:20:38 6,170 ▼ 50 1 11,347
12:20:08 6,170 ▼ 50 1 11,346
12:19:31 6,170 ▼ 50 1 11,345
12:19:19 6,170 ▼ 50 1 11,344
12:19:13 6,170 ▼ 50 1 11,343
12:18:55 6,170 ▼ 50 1 11,342
12:15:38 6,170 ▼ 50 1 11,341
12:15:38 6,170 ▼ 50 1 11,340
12:15:14 6,170 ▼ 50 2 11,339
12:15:08 6,170 ▼ 50 5 11,337
12:15:02 6,170 ▼ 50 1 11,332
12:13:56 6,170 ▼ 50 3 11,331
12:13:50 6,170 ▼ 50 1 11,328
12:13:44 6,170 ▼ 50 1 11,327
12:13:32 6,170 ▼ 50 1 11,326
12:13:20 6,170 ▼ 50 1 11,325
12:13:14 6,170 ▼ 50 1 11,324
11:48:20 6,170 ▼ 50 100 11,323
11:41:56 6,180 ▼ 40 30 11,223
11:38:51 6,180 ▼ 40 1 11,193
11:38:33 6,180 ▼ 40 2 11,192
11:38:09 6,180 ▼ 40 1 11,190
11:38:03 6,180 ▼ 40 2 11,189
11:37:57 6,180 ▼ 40 5 11,187
11:29:42 6,180 ▼ 40 5 11,182
11:27:59 6,180 ▼ 40 10 11,177
11:21:43 6,190 ▼ 30 12 11,167
11:18:10 6,180 ▼ 40 1 11,155
11:18:04 6,180 ▼ 40 4 11,154
11:17:58 6,180 ▼ 40 1 11,150
11:17:34 6,180 ▼ 40 1 11,149
11:16:10 6,180 ▼ 40 1 11,148
11:16:05 6,190 ▼ 30 1 11,147
11:16:04 6,180 ▼ 40 3 11,146
11:15:46 6,180 ▼ 40 2 11,143
11:15:34 6,180 ▼ 40 1 11,141
11:15:28 6,180 ▼ 40 1 11,140
11:15:22 6,180 ▼ 40 1 11,139
11:15:15 6,180 ▼ 40 1 11,138
11:14:57 6,180 ▼ 40 2 11,137
11:14:51 6,180 ▼ 40 3 11,135
11:14:45 6,180 ▼ 40 4 11,132
11:14:27 6,180 ▼ 40 1 11,128
11:13:40 6,190 ▼ 30 1 11,127
11:13:26 6,180 ▼ 40 2 11,126
11:13:20 6,180 ▼ 40 1 11,124
11:12:44 6,180 ▼ 40 2 11,123
11:12:38 6,180 ▼ 40 1 11,121
11:12:32 6,180 ▼ 40 5 11,120
11:12:26 6,180 ▼ 40 2 11,115
11:12:20 6,180 ▼ 40 3 11,113
11:12:02 6,180 ▼ 40 1 11,110
11:06:07 6,190 ▼ 30 88 11,109
11:04:19 6,190 ▼ 30 86 11,021
11:03:34 6,190 ▼ 30 14 10,935
11:02:05 6,210 ▼ 10 1 10,921
11:00:05 6,200 ▼ 20 243 10,920
11:00:05 6,210 ▼ 10 11 10,677
11:00:04 6,220  0 1 10,666
10:56:57 6,210 ▼ 10 1 10,665
10:40:43 6,230 ▲ 10 1 10,664
10:37:02 6,200 ▼ 20 83 10,663
10:37:02 6,210 ▼ 10 1 10,580
10:37:02 6,220  0 43 10,579
10:35:16 6,230 ▲ 10 9 10,536
10:35:09 6,230 ▲ 10 1 10,527
10:35:09 6,230 ▲ 10 14 10,526
10:35:09 6,230 ▲ 10 22 10,512
10:35:02 6,230 ▲ 10 1 10,490
10:35:02 6,230 ▲ 10 4 10,489
10:31:54 6,220  0 3,535 10,485
10:29:53 6,200 ▼ 20 1 6,950
10:28:05 6,220  0 400 6,949
10:20:51 6,220  0 1 6,549
10:20:43 6,210 ▼ 10 194 6,548
10:16:14 6,210 ▼ 10 81 6,354
10:12:36 6,220  0 1,165 6,273
10:12:21 6,220  0 30 5,108
10:12:20 6,230 ▲ 10 1 5,078
10:06:09 6,220  0 300 5,077
10:04:38 6,220  0 300 4,777
10:04:38 6,220  0 199 4,477
10:04:12 6,220  0 59 4,278
10:04:01 6,220  0 1,762 4,219
10:03:17 6,220  0 150 2,457
10:03:13 6,240 ▲ 20 1 2,307
10:00:39 6,220  0 830 2,306
10:00:30 6,220  0 662 1,476
10:00:30 6,230 ▲ 10 3 814
09:57:04 6,230 ▲ 10 2 811
09:51:29 6,230 ▲ 10 1 809
09:47:30 6,220  0 10 808
09:45:16 6,220  0 17 798
09:44:32 6,230 ▲ 10 38 781
09:43:39 6,230 ▲ 10 5 743
09:43:00 6,230 ▲ 10 50 738
09:38:21 6,240 ▲ 20 1 688
09:37:15 6,230 ▲ 10 50 687
09:34:34 6,230 ▲ 10 160 637
09:30:01 6,250 ▲ 30 1 477
09:20:35 6,230 ▲ 10 150 476
09:11:46 6,240 ▲ 20 100 326
09:09:19 6,290 ▲ 70 6 226
09:08:47 6,280 ▲ 60 12 220
09:08:39 6,270 ▲ 50 18 208
09:08:24 6,230 ▲ 10 112 190
09:01:15 6,270 ▲ 50 1 78
09:01:15 6,270 ▲ 50 2 77
09:01:14 6,260 ▲ 40 3 75
09:01:01 6,260 ▲ 40 4 72
09:01:01 6,260 ▲ 40 8 68
09:00:34 6,250 ▲ 30 16 60
09:00:26 6,240 ▲ 20 16 44
09:00:23 6,240 ▲ 20 2 28
09:00:23 6,230 ▲ 10 20 26
09:00:17 6,240 ▲ 20 2 6
09:00:16 6,250 ▲ 30 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.