메타바이오메드
(059210)
코스닥
벤처기업부
액면가 500원
  12.14 15:59

2,810 (2,885)   [시가/고가/저가] 2,890 / 2,920 / 2,760 
전일비/등락률 ▼ 75 (-2.60%) 매도호가/호가잔량 2,815 / 300
거래량/전일동시간대비 81,884 /▲ 34,341 매수호가/호가잔량 2,810 / 3,697
상한가/하한가 3,750 / 2,020 총매도/총매수잔량 3,624 / 34,761

매도잔량 호가 매수잔량
697 2,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 2,860
500 2,850
603 2,845
500 2,840
402 2,835
201 2,830
50 2,825
370 2,820
300 2,815
 
2,810 3,697
2,785 1,141
2,780 10,261
2,775 3,028
2,770 1,577
2,765 1,958
2,760 3,396
2,755 5,051
2,750 2,452
2,745 2,200
 
총매도잔량 순매수잔량 총매수잔량
3,624 31,137 34,761
시간외잔량 시간외잔량
0 4,999
 
메타바이오메드 059210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:14 2,810 ▼ 75 1 81,884
15:30:10 2,810 ▼ 75 12,230 81,883
15:19:58 2,820 ▼ 65 1 69,653
15:19:44 2,810 ▼ 75 471 69,652
15:19:38 2,810 ▼ 75 529 69,181
15:19:30 2,810 ▼ 75 29 68,652
15:19:27 2,810 ▼ 75 600 68,623
15:18:55 2,810 ▼ 75 2 68,023
15:18:28 2,805 ▼ 80 10 68,021
15:18:08 2,810 ▼ 75 2 68,011
15:17:57 2,810 ▼ 75 1 68,009
15:17:52 2,810 ▼ 75 1 68,008
15:17:47 2,810 ▼ 75 1 68,007
15:17:42 2,810 ▼ 75 2 68,006
15:17:38 2,810 ▼ 75 1 68,004
15:17:36 2,805 ▼ 80 1 68,003
15:17:34 2,810 ▼ 75 2 68,002
15:17:31 2,810 ▼ 75 1 68,000
15:17:30 2,805 ▼ 80 27 67,999
15:17:28 2,810 ▼ 75 2 67,972
15:17:27 2,810 ▼ 75 8 67,970
15:17:24 2,810 ▼ 75 2 67,962
15:17:20 2,810 ▼ 75 1 67,960
15:17:14 2,810 ▼ 75 2 67,959
15:17:10 2,805 ▼ 80 153 67,957
15:17:08 2,805 ▼ 80 1 67,804
15:17:05 2,790 ▼ 95 12 67,803
15:17:03 2,805 ▼ 80 1,504 67,791
15:17:03 2,800 ▼ 85 496 66,287
15:16:51 2,800 ▼ 85 1 65,791
15:16:25 2,805 ▼ 80 2 65,790
15:16:21 2,790 ▼ 95 11 65,788
15:16:18 2,805 ▼ 80 1 65,777
15:16:12 2,800 ▼ 85 100 65,776
15:15:51 2,805 ▼ 80 3 65,676
15:15:49 2,800 ▼ 85 27 65,673
15:15:46 2,805 ▼ 80 1 65,646
15:15:40 2,805 ▼ 80 1 65,645
15:15:36 2,800 ▼ 85 12 65,644
15:15:18 2,805 ▼ 80 1 65,632
15:15:08 2,800 ▼ 85 26 65,631
15:15:02 2,805 ▼ 80 2 65,605
15:14:59 2,800 ▼ 85 50 65,603
15:14:52 2,800 ▼ 85 454 65,553
15:14:52 2,800 ▼ 85 11 65,099
15:14:24 2,805 ▼ 80 1 65,088
15:14:13 2,800 ▼ 85 378 65,087
15:14:09 2,800 ▼ 85 27 64,709
15:14:07 2,795 ▼ 90 12 64,682
15:13:41 2,805 ▼ 80 2 64,670
15:13:24 2,805 ▼ 80 2 64,668
15:13:23 2,795 ▼ 90 12 64,666
15:13:12 2,795 ▼ 90 27 64,654
15:13:02 2,805 ▼ 80 2 64,627
15:13:01 2,795 ▼ 90 1 64,625
15:12:52 2,805 ▼ 80 1 64,624
15:12:42 2,805 ▼ 80 2 64,623
15:12:39 2,795 ▼ 90 12 64,621
15:12:36 2,795 ▼ 90 26 64,609
15:12:34 2,790 ▼ 95 27 64,583
15:11:59 2,795 ▼ 90 1 64,556
15:11:54 2,785 ▼ 100 9 64,544
15:11:54 2,785 ▼ 100 11 64,555
15:11:53 2,785 ▼ 100 49 64,535
15:11:51 2,790 ▼ 95 1 64,486
15:11:36 2,785 ▼ 100 26 64,485
15:11:25 2,790 ▼ 95 2 64,459
15:11:10 2,785 ▼ 100 10 64,457
15:10:31 2,800 ▼ 85 2 64,447
15:10:24 2,805 ▼ 80 1 64,445
15:10:01 2,785 ▼ 100 26 64,444
15:09:58 2,805 ▼ 80 1 64,418
15:09:49 2,805 ▼ 80 2 64,417
15:09:49 2,800 ▼ 85 8 64,415
15:09:43 2,800 ▼ 85 18 64,407
15:09:43 2,795 ▼ 90 12 64,389
15:09:35 2,785 ▼ 100 8 64,377
15:09:10 2,785 ▼ 100 1 64,369
15:09:05 2,780 ▼ 105 27 64,368
15:09:04 2,785 ▼ 100 2 64,341
15:08:57 2,780 ▼ 105 12 64,339
15:08:57 2,780 ▼ 105 3 64,327
15:08:52 2,790 ▼ 95 2 64,324
15:08:47 2,780 ▼ 105 50 64,322
15:08:37 2,790 ▼ 95 2 64,272
15:08:31 2,780 ▼ 105 25 64,270
15:08:24 2,785 ▼ 100 1 64,245
15:08:21 2,790 ▼ 95 2 64,244
15:08:12 2,790 ▼ 95 1 64,242
15:07:38 2,795 ▼ 90 2 64,241
15:06:48 2,775 ▼ 110 27 64,239
15:06:47 2,800 ▼ 85 613 64,212
15:06:47 2,800 ▼ 85 600 63,599
15:06:44 2,800 ▼ 85 11 62,999
15:06:40 2,795 ▼ 90 23 62,988
15:06:37 2,785 ▼ 100 27 62,965
15:06:24 2,780 ▼ 105 10 62,938
15:06:17 2,780 ▼ 105 2 62,928
15:05:59 2,775 ▼ 110 10 62,926
15:05:41 2,775 ▼ 110 49 62,916
15:05:25 2,790 ▼ 95 2 62,867
15:05:12 2,780 ▼ 105 26 62,865
15:05:04 2,795 ▼ 90 2 62,839
15:05:04 2,790 ▼ 95 12 62,837
15:04:51 2,780 ▼ 105 4 62,825
15:04:43 2,780 ▼ 105 5 62,821
15:04:43 2,780 ▼ 105 5 62,816
15:04:30 2,780 ▼ 105 7 62,811
15:04:19 2,785 ▼ 100 2 62,804
15:04:02 2,780 ▼ 105 27 62,802
15:03:36 2,780 ▼ 105 26 62,775
15:03:09 2,790 ▼ 95 2 62,749
15:03:09 2,785 ▼ 100 12 62,747
15:03:00 2,790 ▼ 95 2 62,735
15:02:38 2,790 ▼ 95 2 62,733
15:02:36 2,780 ▼ 105 50 62,731
15:02:21 2,785 ▼ 100 19 62,681
15:02:21 2,780 ▼ 105 27 62,662
15:02:19 2,780 ▼ 105 1 62,635
15:02:17 2,780 ▼ 105 12 62,634
15:02:06 2,785 ▼ 100 2 62,622
15:02:00 2,780 ▼ 105 27 62,620
15:01:50 2,785 ▼ 100 1 62,593
15:01:33 2,780 ▼ 105 12 62,592
15:01:11 2,785 ▼ 100 1 62,580
15:00:51 2,785 ▼ 100 4 62,579
15:00:48 2,780 ▼ 105 11 62,575
15:00:24 2,780 ▼ 105 26 62,564
15:00:04 2,780 ▼ 105 11 62,538
15:00:04 2,780 ▼ 105 12 62,527
14:59:35 2,785 ▼ 100 1 62,515
14:59:30 2,780 ▼ 105 49 62,514
14:59:08 2,790 ▼ 95 1 62,465
14:59:08 2,785 ▼ 100 3 62,464
14:59:02 2,785 ▼ 100 1 62,461
14:58:59 2,780 ▼ 105 27 62,460
14:58:54 2,785 ▼ 100 4 62,433
14:58:54 2,785 ▼ 100 1 62,429
14:58:48 2,780 ▼ 105 23 62,428
14:58:48 2,780 ▼ 105 3 62,405
14:58:35 2,785 ▼ 100 3 62,402
14:58:20 2,790 ▼ 95 1 62,399
14:58:03 2,790 ▼ 95 1 62,398
14:58:00 2,790 ▼ 95 1 62,397
14:57:51 2,780 ▼ 105 11 62,396
14:57:51 2,775 ▼ 110 10 62,385
14:57:29 2,785 ▼ 100 2 62,375
14:57:29 2,780 ▼ 105 2 62,373
14:57:23 2,780 ▼ 105 24 62,371
14:57:12 2,775 ▼ 110 27 62,347
14:56:49 2,790 ▼ 95 1 62,320
14:56:49 2,785 ▼ 100 5 62,319
14:56:49 2,780 ▼ 105 4 62,314
14:56:40 2,780 ▼ 105 6 62,310
14:56:40 2,780 ▼ 105 1 62,304
14:56:25 2,775 ▼ 110 50 62,303
14:56:22 2,780 ▼ 105 1 62,253
14:55:50 2,785 ▼ 100 5 62,252
14:55:50 2,785 ▼ 100 1 62,247
14:55:41 2,780 ▼ 105 8 62,246
14:55:37 2,780 ▼ 105 4 62,238
14:55:37 2,780 ▼ 105 27 62,234
14:55:36 2,785 ▼ 100 15 62,207
14:55:21 2,790 ▼ 95 2 62,192
14:54:53 2,785 ▼ 100 11 62,190
14:54:45 2,790 ▼ 95 2 62,179
14:54:09 2,785 ▼ 100 12 62,177
14:54:00 2,785 ▼ 100 26 62,165
14:53:29 2,795 ▼ 90 2 62,139
14:53:29 2,790 ▼ 95 8 62,137
14:53:24 2,785 ▼ 100 12 62,129
14:53:19 2,790 ▼ 95 1 62,117
14:53:19 2,785 ▼ 100 49 62,116
14:53:19 2,790 ▼ 95 5 62,067
14:52:50 2,790 ▼ 95 1 62,062
14:52:40 2,785 ▼ 100 12 62,061
14:52:40 2,785 ▼ 100 11 62,049
14:52:33 2,790 ▼ 95 10 62,038
14:52:24 2,790 ▼ 95 1 62,028
14:51:43 2,805 ▼ 80 2 62,027
14:51:36 2,805 ▼ 80 1 62,025
14:51:30 2,800 ▼ 85 31 62,024
14:51:19 2,800 ▼ 85 500 61,993
14:51:16 2,800 ▼ 85 21 61,493
14:51:11 2,800 ▼ 85 12 61,472
14:51:06 2,805 ▼ 80 3 61,460
14:51:00 2,805 ▼ 80 1 61,457
14:50:54 2,805 ▼ 80 1 61,456
14:50:48 2,800 ▼ 85 27 61,455
14:50:45 2,805 ▼ 80 2 61,428
14:50:34 2,800 ▼ 85 27 61,426
14:50:27 2,800 ▼ 85 12 61,399
14:50:14 2,800 ▼ 85 49 61,387
14:50:11 2,800 ▼ 85 95 61,338
14:50:03 2,800 ▼ 85 341 61,243
14:50:03 2,800 ▼ 85 125 60,902
14:49:48 2,800 ▼ 85 44 60,777
14:49:44 2,800 ▼ 85 1 60,733
14:49:39 2,805 ▼ 80 2 60,732
14:49:38 2,800 ▼ 85 365 60,730
14:49:38 2,800 ▼ 85 500 60,365
14:49:33 2,800 ▼ 85 60 59,865
14:49:32 2,800 ▼ 85 284 59,805
14:49:27 2,805 ▼ 80 2 59,521
14:49:14 2,795 ▼ 90 27 59,519
14:49:12 2,790 ▼ 95 26 59,492
14:49:11 2,790 ▼ 95 11 59,466
14:48:58 2,785 ▼ 100 12 59,455
14:48:06 2,805 ▼ 80 3 59,443
14:48:03 2,805 ▼ 80 1 59,440
14:47:54 2,805 ▼ 80 8 59,439
14:47:54 2,800 ▼ 85 22 59,431
14:47:38 2,800 ▼ 85 1 59,409
14:47:38 2,795 ▼ 90 10 59,408
14:47:36 2,785 ▼ 100 26 59,398
14:47:29 2,785 ▼ 100 8 59,360
14:47:29 2,785 ▼ 100 12 59,372
14:47:15 2,790 ▼ 95 2 59,352
14:47:12 2,785 ▼ 100 26 59,350
14:47:10 2,785 ▼ 100 18 59,324
14:47:08 2,785 ▼ 100 32 59,306
14:46:51 2,790 ▼ 95 1 59,274
14:46:39 2,785 ▼ 100 18 59,273
14:46:00 2,785 ▼ 100 6 59,255
14:46:00 2,785 ▼ 100 27 59,249
14:45:57 2,785 ▼ 100 17 59,222
14:45:40 2,785 ▼ 100 10 59,205
14:44:56 2,795 ▼ 90 2 59,195
14:44:49 2,795 ▼ 90 5 59,193
14:44:49 2,785 ▼ 100 25 59,188
14:44:44 2,780 ▼ 105 11 59,163
14:44:31 2,780 ▼ 105 1 59,152
14:44:24 2,785 ▼ 100 1 59,151
14:44:03 2,790 ▼ 95 49 59,150
14:44:00 2,795 ▼ 90 10 59,101
14:43:47 2,790 ▼ 95 12 59,080
14:43:47 2,790 ▼ 95 11 59,091
14:42:59 2,800 ▼ 85 2 59,068
14:42:48 2,790 ▼ 95 26 59,066
14:42:36 2,800 ▼ 85 2 59,040
14:42:36 2,795 ▼ 90 1 59,038
14:42:27 2,795 ▼ 90 10 59,037
14:42:18 2,795 ▼ 90 1 59,027
14:41:55 2,805 ▼ 80 1 59,026
14:41:55 2,800 ▼ 85 12 59,025
14:41:17 2,805 ▼ 80 1 59,013
14:41:13 2,800 ▼ 85 15 59,012
14:41:13 2,800 ▼ 85 22 58,997
14:41:13 2,800 ▼ 85 577 58,975
14:41:13 2,800 ▼ 85 25 58,398
14:41:12 2,795 ▼ 90 27 58,373
14:41:11 2,800 ▼ 85 1 58,346
14:41:10 2,795 ▼ 90 312 58,345
14:41:08 2,790 ▼ 95 241 58,033
14:40:57 2,790 ▼ 95 39 57,792
14:40:56 2,795 ▼ 90 2 57,753
14:40:49 2,790 ▼ 95 11 57,751
14:40:45 2,795 ▼ 90 5 57,740
14:40:40 2,795 ▼ 90 2 57,735
14:40:32 2,795 ▼ 90 1 57,733
14:40:32 2,790 ▼ 95 20 57,732
14:40:28 2,785 ▼ 100 27 57,712
14:40:16 2,790 ▼ 95 5 57,685
14:40:05 2,785 ▼ 100 12 57,680
14:39:43 2,785 ▼ 100 26 57,668
14:39:36 2,775 ▼ 110 26 57,642
14:39:21 2,775 ▼ 110 12 57,616
14:39:21 2,775 ▼ 110 1 57,604
14:39:06 2,780 ▼ 105 10 57,603
14:38:53 2,780 ▼ 105 1 57,593
14:38:47 2,775 ▼ 110 27 57,592
14:38:36 2,785 ▼ 100 2 57,565
14:38:36 2,780 ▼ 105 8 57,563
14:38:00 2,775 ▼ 110 26 57,555
14:37:52 2,780 ▼ 105 3 57,529
14:37:52 2,780 ▼ 105 49 57,526
14:37:48 2,780 ▼ 105 18 57,477
14:37:12 2,780 ▼ 105 5 57,459
14:37:12 2,780 ▼ 105 1 57,454
14:37:07 2,775 ▼ 110 12 57,453
14:37:07 2,780 ▼ 105 2 57,441
14:36:35 2,785 ▼ 100 1 57,439
14:36:24 2,775 ▼ 110 26 57,438
14:36:23 2,775 ▼ 110 12 57,412
14:36:23 2,775 ▼ 110 10 57,400
14:35:41 2,780 ▼ 105 2 57,390
14:35:29 2,785 ▼ 100 2 57,388
14:35:25 2,780 ▼ 105 27 57,386
14:35:19 2,785 ▼ 100 1 57,359
14:34:54 2,780 ▼ 105 11 57,358
14:34:48 2,780 ▼ 105 27 57,347
14:34:46 2,785 ▼ 100 18 57,320
14:34:34 2,790 ▼ 95 2 57,302
14:34:28 2,785 ▼ 100 12 57,300
14:33:33 2,795 ▼ 90 1 57,288
14:33:33 2,785 ▼ 100 1 57,287
14:33:26 2,785 ▼ 100 11 57,286
14:33:25 2,780 ▼ 105 10 57,275
14:33:24 2,780 ▼ 105 110 57,265
14:33:17 2,780 ▼ 105 12 57,155
14:33:12 2,780 ▼ 105 14 57,143
14:32:49 2,790 ▼ 95 1 57,129
14:32:43 2,790 ▼ 95 1 57,128
14:32:38 2,795 ▼ 90 1 57,127
14:32:32 2,780 ▼ 105 37 57,126
14:32:03 2,780 ▼ 105 1 57,089
14:32:03 2,775 ▼ 110 27 57,088
14:31:57 2,775 ▼ 110 11 57,061
14:31:51 2,780 ▼ 105 1 57,050
14:31:41 2,780 ▼ 105 10 57,049
14:31:37 2,795 ▼ 90 10 57,039
14:31:36 2,780 ▼ 105 26 57,029
14:31:24 2,795 ▼ 90 2 57,003
14:31:17 2,790 ▼ 95 398 57,001
14:31:17 2,790 ▼ 95 718 56,603
14:31:17 2,790 ▼ 95 16 55,885
14:31:15 2,785 ▼ 100 64 55,869
14:31:12 2,780 ▼ 105 12 55,805
14:30:35 2,785 ▼ 100 1 55,793
14:30:28 2,780 ▼ 105 12 55,792
14:30:06 2,790 ▼ 95 1 55,780
14:30:00 2,780 ▼ 105 27 55,779
14:29:58 2,790 ▼ 95 1 55,752
14:29:43 2,780 ▼ 105 11 55,751
14:29:43 2,780 ▼ 105 12 55,740
14:28:41 2,790 ▼ 95 9 55,728
14:28:39 2,790 ▼ 95 11 55,719
14:28:35 2,775 ▼ 110 50 55,708
14:28:33 2,790 ▼ 95 1 55,658
14:28:24 2,775 ▼ 110 26 55,657
14:27:58 2,795 ▼ 90 1 55,631
14:27:58 2,785 ▼ 100 5 55,630
14:27:51 2,780 ▼ 105 2 55,625
14:27:50 2,780 ▼ 105 21 55,623
14:27:34 2,775 ▼ 110 12 55,602
14:27:19 2,775 ▼ 110 7 55,590
14:27:13 2,775 ▼ 110 2 55,583
14:27:04 2,775 ▼ 110 1 55,581
14:27:00 2,770 ▼ 115 26 55,580
14:26:53 2,775 ▼ 110 1 55,554
14:26:48 2,770 ▼ 115 26 55,553
14:26:31 2,780 ▼ 105 1 55,527
14:26:25 2,780 ▼ 105 1 55,526
14:26:25 2,775 ▼ 110 2 55,525
14:26:12 2,775 ▼ 110 10 55,523
14:25:51 2,780 ▼ 105 1 55,513
14:25:46 2,775 ▼ 110 43 55,512
14:25:43 2,775 ▼ 110 2 55,469
14:25:31 2,775 ▼ 110 2 55,467
14:25:30 2,775 ▼ 110 2 55,465
14:25:26 2,775 ▼ 110 18 55,463
14:25:26 2,775 ▼ 110 2 55,445
14:25:19 2,770 ▼ 115 27 55,443
14:25:17 2,775 ▼ 110 1 55,416
14:25:12 2,780 ▼ 105 1 55,415
14:25:01 2,785 ▼ 100 20 55,414
14:24:54 2,785 ▼ 100 10 55,394
14:24:42 2,785 ▼ 100 1 55,384
14:24:41 2,790 ▼ 95 2 55,383
14:24:35 2,790 ▼ 95 1 55,381
14:24:30 2,795 ▼ 90 1 55,380
14:24:25 2,795 ▼ 90 1 55,379
14:24:17 2,795 ▼ 90 2 55,378
14:24:15 2,795 ▼ 90 1 55,376
14:24:05 2,795 ▼ 90 2 55,375
14:23:59 2,795 ▼ 90 1 55,373
14:23:59 2,790 ▼ 95 11 55,372
14:23:46 2,795 ▼ 90 3 55,361
14:23:46 2,790 ▼ 95 7 55,358
14:23:39 2,790 ▼ 95 20 55,351
14:23:36 2,765 ▼ 120 26 55,331
14:23:35 2,795 ▼ 90 1 55,305
14:23:35 2,790 ▼ 95 11 55,304
14:23:28 2,790 ▼ 95 1 55,293
14:23:12 2,765 ▼ 120 578 55,292
14:23:12 2,770 ▼ 115 51 54,714
14:23:12 2,775 ▼ 110 1 54,663
14:22:58 2,795 ▼ 90 1 54,662
14:22:58 2,785 ▼ 100 33 54,661
14:22:35 2,785 ▼ 100 1 54,628
14:22:28 2,785 ▼ 100 2 54,627
14:22:25 2,770 ▼ 115 49 54,625
14:22:16 2,790 ▼ 95 2 54,576
14:22:14 2,795 ▼ 90 1 54,574
14:22:04 2,800 ▼ 85 1 54,573
14:22:00 2,770 ▼ 115 26 54,572
14:21:57 2,805 ▼ 80 10 54,546
14:21:53 2,785 ▼ 100 41 54,536
14:21:40 2,775 ▼ 110 22 54,495
14:21:35 2,770 ▼ 115 12 54,473
14:20:59 2,775 ▼ 110 2 54,461
14:20:53 2,770 ▼ 115 42 54,459
14:20:53 2,770 ▼ 115 1 54,417
14:20:51 2,765 ▼ 120 12 54,416
14:20:33 2,775 ▼ 110 1 54,404
14:20:27 2,775 ▼ 110 1 54,403
14:20:24 2,765 ▼ 120 26 54,402
14:20:17 2,775 ▼ 110 1 54,376
14:19:59 2,785 ▼ 100 2 54,375
14:19:51 2,785 ▼ 100 2 54,373
14:19:50 2,760 ▼ 125 22 54,371
14:19:50 2,760 ▼ 125 568 54,349
14:19:50 2,765 ▼ 120 60 53,781
14:19:50 2,775 ▼ 110 2,546 51,224
14:19:50 2,770 ▼ 115 2,497 53,721
14:19:50 2,780 ▼ 105 739 48,678
14:19:45 2,785 ▼ 100 2 47,939
14:19:38 2,785 ▼ 100 2 47,937
14:19:22 2,780 ▼ 105 12 47,935
14:19:19 2,785 ▼ 100 1 47,923
14:19:07 2,790 ▼ 95 2 47,922
14:19:01 2,790 ▼ 95 61 47,920
14:18:58 2,795 ▼ 90 9 47,858
14:18:58 2,805 ▼ 80 1 47,859
14:18:52 2,790 ▼ 95 27 47,849
14:18:52 2,785 ▼ 100 12 47,822
14:18:48 2,780 ▼ 105 27 47,810
14:18:11 2,795 ▼ 90 2 47,783
14:18:03 2,795 ▼ 90 147 47,781
14:18:03 2,790 ▼ 95 11 47,634
14:17:42 2,795 ▼ 90 1 47,623
14:17:28 2,795 ▼ 90 1 47,622
14:17:18 2,795 ▼ 90 2 47,621
14:17:18 2,790 ▼ 95 3 47,619
14:17:12 2,780 ▼ 105 26 47,616
14:17:09 2,780 ▼ 105 12 47,590
14:17:09 2,780 ▼ 105 10 47,578
14:16:57 2,785 ▼ 100 1 47,568
14:16:54 2,780 ▼ 105 26 47,567
14:16:26 2,785 ▼ 100 1 47,541
14:16:19 2,790 ▼ 95 2 47,540
14:16:19 2,785 ▼ 100 8 47,538
14:16:14 2,780 ▼ 105 49 47,530
14:16:12 2,785 ▼ 100 1 47,481
14:15:57 2,780 ▼ 105 99 47,480
14:15:49 2,785 ▼ 100 2 47,381
14:15:47 2,780 ▼ 105 2 47,379
14:15:47 2,780 ▼ 105 46 47,377
14:15:43 2,785 ▼ 100 1 47,331
14:15:36 2,780 ▼ 105 26 47,330
14:15:32 2,790 ▼ 95 1 47,304
14:15:27 2,785 ▼ 100 10 47,303
14:15:27 2,780 ▼ 105 104 47,293
14:15:27 2,780 ▼ 105 250 47,189
14:15:20 2,780 ▼ 105 20 46,939
14:15:17 2,780 ▼ 105 545 46,919
14:15:16 2,785 ▼ 100 1 46,374
14:15:13 2,780 ▼ 105 27 46,373
14:15:08 2,780 ▼ 105 42 46,346
14:14:58 2,780 ▼ 105 18 46,304
14:14:46 2,790 ▼ 95 1 46,286
14:14:35 2,785 ▼ 100 3 46,285
14:14:33 2,785 ▼ 100 22 46,282
14:14:31 2,785 ▼ 100 1 46,260
14:14:24 2,780 ▼ 105 20 46,259
14:14:18 2,780 ▼ 105 1 46,239
14:14:11 2,775 ▼ 110 12 46,238
14:14:00 2,775 ▼ 110 27 46,226
14:13:53 2,780 ▼ 105 1 46,199
14:13:36 2,780 ▼ 105 2 46,198
14:13:32 2,775 ▼ 110 27 46,196
14:13:29 2,780 ▼ 105 2 46,169
14:13:27 2,775 ▼ 110 12 46,167
14:13:24 2,775 ▼ 110 10 46,155
14:13:22 2,775 ▼ 110 2 46,145
14:13:16 2,770 ▼ 115 49 46,143
14:13:08 2,770 ▼ 115 1 46,094
14:12:24 2,770 ▼ 115 26 46,093
14:12:21 2,780 ▼ 105 1 46,067
14:12:14 2,770 ▼ 115 136 46,066
14:12:14 2,770 ▼ 115 200 45,930
14:12:04 2,770 ▼ 115 55 45,730
14:12:03 2,770 ▼ 115 1 45,675
14:11:58 2,765 ▼ 120 11 45,674
14:11:51 2,765 ▼ 120 27 45,663
14:11:41 2,765 ▼ 120 26 45,636
14:11:40 2,765 ▼ 120 4 45,610
14:11:39 2,770 ▼ 115 2,601 45,606
14:11:39 2,765 ▼ 120 399 43,005
14:11:21 2,765 ▼ 120 1 42,606
14:11:13 2,760 ▼ 125 8 42,605
14:11:13 2,760 ▼ 125 12 42,597
14:10:57 2,765 ▼ 120 1 42,585
14:10:54 2,765 ▼ 120 1 42,584
14:10:48 2,760 ▼ 125 26 42,583
14:10:44 2,765 ▼ 120 2 42,557
14:10:17 2,770 ▼ 115 1 42,555
14:10:14 2,765 ▼ 120 1 42,554
14:10:11 2,765 ▼ 120 11 42,553
14:10:10 2,760 ▼ 125 27 42,542
14:10:03 2,760 ▼ 125 49 42,515
14:09:55 2,760 ▼ 125 108 42,466
14:09:48 2,765 ▼ 120 1 42,358
14:09:31 2,770 ▼ 115 1 42,357
14:09:31 2,765 ▼ 120 9 42,356
14:09:16 2,765 ▼ 120 1 42,347
14:09:12 2,760 ▼ 125 27 42,346
14:09:01 2,765 ▼ 120 1 42,319
14:08:50 2,765 ▼ 120 10 42,318
14:08:34 2,765 ▼ 120 2 42,308

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.