메타바이오메드
(059210)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

4,320 (4,325)   [시가/고가/저가] 4,380 / 4,380 / 4,250 
전일비/등락률 ▼ 5 (-0.12%) 매도호가/호가잔량 4,320 / 4,715
거래량/전일동시간대비 222,571 /▼ 433,526 매수호가/호가잔량 4,315 / 1,624
상한가/하한가 5,620 / 3,030 총매도/총매수잔량 16,251 / 13,820

매도잔량 호가 매수잔량
2,000 4,365 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,487 4,360
559 4,355
150 4,350
719 4,345
2,388 4,340
1,098 4,335
2,335 4,330
800 4,325
4,715 4,320
 
4,315 1,624
4,310 1,445
4,305 765
4,300 4,043
4,295 3
4,290 831
4,285 2,531
4,280 1,081
4,275 286
4,270 1,211
 
총매도잔량 순매수잔량 총매수잔량
16,251 -2,431 13,820
시간외잔량 시간외잔량
0 381
 
메타바이오메드 059210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:08 4,320 ▼ 5 1 222,571
15:47:02 4,320 ▼ 5 150 222,570
15:41:31 4,320 ▼ 5 28 222,420
15:41:28 4,320 ▼ 5 800 222,392
15:41:06 4,320 ▼ 5 90 221,592
15:40:00 4,320 ▼ 5 150 221,502
15:30:30 4,320 ▼ 5 8,064 221,352
15:19:58 4,330 ▲ 5 39 213,288
15:19:54 4,330 ▲ 5 45 213,249
15:19:50 4,330 ▲ 5 6 213,204
15:19:50 4,330 ▲ 5 65 213,198
15:19:44 4,330 ▲ 5 68 213,133
15:19:38 4,330 ▲ 5 44 213,065
15:19:34 4,325  0 205 213,021
15:19:33 4,325  0 36 212,816
15:19:33 4,325  0 1 212,780
15:19:30 4,325  0 9 212,779
15:19:29 4,325  0 45 212,770
15:19:29 4,325  0 4 212,725
15:19:28 4,325  0 50 212,721
15:19:18 4,330 ▲ 5 1 212,671
15:19:18 4,325  0 50 212,670
15:19:07 4,325  0 1 212,620
15:19:03 4,315 ▼ 10 1,038 212,619
15:19:03 4,320 ▼ 5 262 211,581
15:19:03 4,320 ▼ 5 32 211,319
15:18:59 4,320 ▼ 5 18 211,287
15:18:35 4,315 ▼ 10 100 211,269
15:18:12 4,330 ▲ 5 1 211,169
15:18:04 4,315 ▼ 10 17 211,168
15:17:48 4,330 ▲ 5 3 211,151
15:17:48 4,330 ▲ 5 110 211,148
15:17:36 4,330 ▲ 5 3 211,038
15:17:34 4,320 ▼ 5 5 211,035
15:17:34 4,320 ▼ 5 3 211,030
15:17:33 4,320 ▼ 5 1,669 211,027
15:17:33 4,325  0 323 209,358
15:16:38 4,330 ▲ 5 1 209,035
15:16:14 4,335 ▲ 10 1 209,034
15:16:10 4,325  0 16 209,033
15:16:07 4,325  0 2 209,017
15:16:06 4,325  0 3 209,015
15:16:05 4,325  0 1,547 209,012
15:16:05 4,330 ▲ 5 448 207,465
15:15:55 4,335 ▲ 10 1 207,017
15:15:51 4,330 ▲ 5 137 207,016
15:15:48 4,330 ▲ 5 6 206,879
15:15:48 4,330 ▲ 5 100 206,873
15:15:46 4,330 ▲ 5 100 206,773
15:15:44 4,330 ▲ 5 3 206,673
15:15:44 4,330 ▲ 5 100 206,670
15:15:23 4,325  0 100 206,570
15:14:58 4,340 ▲ 15 1 206,470
15:14:51 4,325  0 23 206,469
15:14:48 4,325  0 1,000 206,446
15:14:44 4,335 ▲ 10 50 205,446
15:14:41 4,345 ▲ 20 260 205,396
15:14:41 4,340 ▲ 15 240 205,136
15:13:57 4,345 ▲ 20 1 204,896
15:13:49 4,325  0 190 204,895
15:13:49 4,325  0 10 204,705
15:13:47 4,325  0 554 204,695
15:13:38 4,325  0 20 204,141
15:13:37 4,325  0 500 204,121
15:13:36 4,345 ▲ 20 1 203,621
15:13:31 4,325  0 3 203,620
15:13:30 4,345 ▲ 20 1 203,617
15:13:27 4,325  0 329 203,616
15:13:23 4,325  0 42 203,287
15:13:20 4,325  0 2,932 203,245
15:13:20 4,330 ▲ 5 1,718 200,313
15:13:20 4,335 ▲ 10 350 198,595
15:13:17 4,340 ▲ 15 50 198,245
15:13:13 4,345 ▲ 20 1 198,195
15:12:42 4,335 ▲ 10 92 198,194
15:12:37 4,335 ▲ 10 800 198,102
15:12:31 4,335 ▲ 10 1 197,302
15:12:31 4,335 ▲ 10 107 197,301
15:12:25 4,335 ▲ 10 21 197,194
15:12:21 4,335 ▲ 10 660 197,173
15:12:21 4,340 ▲ 15 140 196,513
15:12:15 4,340 ▲ 15 21 196,373
15:12:11 4,345 ▲ 20 1,000 196,352
15:12:11 4,350 ▲ 25 20 195,352
15:11:52 4,350 ▲ 25 299 195,332
15:11:48 4,350 ▲ 25 1 195,033
15:11:16 4,355 ▲ 30 1 195,032
15:10:05 4,350 ▲ 25 1,311 195,031
15:09:54 4,355 ▲ 30 50 193,720
15:09:33 4,355 ▲ 30 94 193,670
15:09:05 4,360 ▲ 35 1 193,576
15:08:45 4,350 ▲ 25 300 193,575
15:07:34 4,360 ▲ 35 500 193,275
15:07:31 4,360 ▲ 35 150 192,775
15:06:49 4,360 ▲ 35 1 192,625
15:06:44 4,360 ▲ 35 1 192,624
15:06:18 4,355 ▲ 30 127 192,623
15:06:10 4,355 ▲ 30 192 192,496
15:06:07 4,350 ▲ 25 180 192,304
15:05:52 4,355 ▲ 30 3 192,124
15:05:37 4,355 ▲ 30 86 192,121
15:04:45 4,360 ▲ 35 313 192,035
15:02:03 4,370 ▲ 45 73 191,722
15:02:00 4,370 ▲ 45 71 191,649
15:01:51 4,375 ▲ 50 2 191,578
15:00:53 4,370 ▲ 45 656 191,576
14:59:32 4,370 ▲ 45 23 190,920
14:59:24 4,370 ▲ 45 347 190,897
14:59:20 4,370 ▲ 45 50 190,550
14:59:13 4,370 ▲ 45 3 190,500
14:58:23 4,370 ▲ 45 228 190,497
14:55:23 4,370 ▲ 45 72 190,269
14:53:49 4,370 ▲ 45 3 190,197
14:53:44 4,370 ▲ 45 80 190,194
14:52:08 4,370 ▲ 45 1 190,114
14:51:39 4,370 ▲ 45 1,000 190,113
14:51:15 4,370 ▲ 45 1 189,113
14:51:09 4,360 ▲ 35 259 189,112
14:46:33 4,370 ▲ 45 95 188,853
14:46:20 4,370 ▲ 45 505 188,758
14:46:19 4,365 ▲ 40 105 188,253
14:45:32 4,365 ▲ 40 100 188,148
14:45:12 4,365 ▲ 40 70 188,048
14:45:10 4,360 ▲ 35 205 187,978
14:44:29 4,360 ▲ 35 1 187,773
14:43:55 4,360 ▲ 35 180 187,772
14:43:51 4,360 ▲ 35 40 187,592
14:42:54 4,365 ▲ 40 1 187,552
14:39:15 4,370 ▲ 45 15 187,551
14:38:59 4,370 ▲ 45 150 187,536
14:38:47 4,370 ▲ 45 205 187,386
14:38:40 4,370 ▲ 45 58 187,181
14:38:34 4,370 ▲ 45 50 187,123
14:38:25 4,370 ▲ 45 1 187,073
14:37:32 4,360 ▲ 35 39 187,072
14:37:32 4,360 ▲ 35 361 187,033
14:37:21 4,370 ▲ 45 36 186,672
14:37:19 4,370 ▲ 45 400 186,636
14:36:24 4,370 ▲ 45 46 186,236
14:31:07 4,370 ▲ 45 1 186,190
14:29:30 4,370 ▲ 45 185 186,189
14:29:06 4,370 ▲ 45 161 186,004
14:28:51 4,370 ▲ 45 250 185,843
14:28:18 4,370 ▲ 45 100 185,593
14:27:26 4,370 ▲ 45 1 185,493
14:27:19 4,355 ▲ 30 52 185,492
14:25:44 4,370 ▲ 45 2,055 185,440
14:25:32 4,365 ▲ 40 98 183,385
14:25:32 4,365 ▲ 40 1,000 183,287
14:25:08 4,360 ▲ 35 781 182,287
14:24:49 4,355 ▲ 30 291 181,506
14:24:49 4,355 ▲ 30 800 181,215
14:24:46 4,350 ▲ 25 2,278 180,415
14:24:46 4,350 ▲ 25 541 178,137
14:23:58 4,330 ▲ 5 31 177,596
14:23:12 4,350 ▲ 25 1 177,565
14:21:52 4,330 ▲ 5 3 177,564
14:21:25 4,330 ▲ 5 21 177,561
14:18:58 4,350 ▲ 25 1 177,540
14:18:58 4,345 ▲ 20 42 177,539
14:18:58 4,340 ▲ 15 557 177,497
14:17:06 4,350 ▲ 25 1 176,940
14:16:43 4,335 ▲ 10 13 176,939
14:16:40 4,335 ▲ 10 37 176,926
14:15:49 4,330 ▲ 5 1,000 176,889
14:15:45 4,350 ▲ 25 1 175,889
14:14:32 4,330 ▲ 5 30 175,888
14:14:24 4,330 ▲ 5 500 175,858
14:14:23 4,330 ▲ 5 806 175,358
14:13:37 4,350 ▲ 25 1,150 174,552
14:11:26 4,350 ▲ 25 1 173,402
14:08:53 4,330 ▲ 5 606 173,401
14:08:53 4,340 ▲ 15 777 172,795
14:08:08 4,340 ▲ 15 289 172,018
14:08:07 4,340 ▲ 15 602 171,729
14:07:30 4,350 ▲ 25 185 171,127
14:05:46 4,350 ▲ 25 1 170,942
14:05:15 4,340 ▲ 15 36 170,941
14:04:44 4,330 ▲ 5 1,163 170,905
14:04:44 4,335 ▲ 10 837 169,742
14:04:44 4,335 ▲ 10 49 168,905
14:03:59 4,335 ▲ 10 120 168,856
14:01:10 4,350 ▲ 25 1 168,736
14:00:30 4,340 ▲ 15 1 168,735
14:00:09 4,350 ▲ 25 1 168,734
13:59:07 4,340 ▲ 15 50 168,733
13:58:36 4,350 ▲ 25 50 168,683
13:56:46 4,350 ▲ 25 1 168,633
13:56:25 4,340 ▲ 15 145 168,632
13:56:04 4,350 ▲ 25 1 168,487
13:55:47 4,340 ▲ 15 5 168,486
13:55:42 4,340 ▲ 15 1 168,481
13:52:57 4,350 ▲ 25 50 168,480
13:52:24 4,350 ▲ 25 16 168,430
13:52:06 4,350 ▲ 25 500 168,414
13:49:28 4,350 ▲ 25 4 167,914
13:44:25 4,350 ▲ 25 1 167,910
13:43:31 4,340 ▲ 15 1 167,909
13:42:30 4,350 ▲ 25 1 167,908
13:41:55 4,340 ▲ 15 1,000 167,907
13:41:27 4,345 ▲ 20 384 166,907
13:41:24 4,345 ▲ 20 10 166,523
13:40:54 4,345 ▲ 20 1 166,513
13:39:56 4,325  0 699 166,512
13:39:56 4,335 ▲ 10 30 165,813
13:39:51 4,335 ▲ 10 531 165,783
13:39:51 4,340 ▲ 15 469 165,252
13:39:26 4,340 ▲ 15 444 164,783
13:39:20 4,345 ▲ 20 200 164,339
13:37:28 4,345 ▲ 20 1 164,139
13:35:19 4,350 ▲ 25 1 164,138
13:35:19 4,345 ▲ 20 1 164,137
13:34:07 4,355 ▲ 30 1 164,136
13:34:02 4,350 ▲ 25 1 164,135
13:33:51 4,340 ▲ 15 1 164,134
13:33:43 4,340 ▲ 15 1 164,133
13:28:47 4,355 ▲ 30 1 164,132
13:27:38 4,350 ▲ 25 507 164,131
13:27:38 4,350 ▲ 25 40 163,624
13:27:30 4,350 ▲ 25 18 163,584
13:25:32 4,350 ▲ 25 138 163,566
13:24:08 4,350 ▲ 25 1 163,428
13:21:40 4,350 ▲ 25 100 163,427
13:20:43 4,350 ▲ 25 729 163,327
13:20:36 4,350 ▲ 25 364 162,598
13:20:36 4,345 ▲ 20 309 162,234
13:20:07 4,330 ▲ 5 100 161,552
13:20:07 4,325  0 373 161,925
13:20:07 4,335 ▲ 10 100 161,452
13:19:54 4,345 ▲ 20 573 161,352
13:19:23 4,345 ▲ 20 1 160,779
13:19:21 4,340 ▲ 15 327 160,778
13:17:04 4,325  0 10 160,451
13:15:46 4,325  0 100 160,441
13:13:28 4,340 ▲ 15 1 160,341
13:11:29 4,325  0 400 160,340
13:11:12 4,340 ▲ 15 1 159,940
13:10:34 4,325  0 1,416 159,939
13:10:34 4,330 ▲ 5 3,604 158,523
13:08:14 4,340 ▲ 15 1 154,919
13:06:29 4,335 ▲ 10 53 154,918
13:06:24 4,335 ▲ 10 50 154,865
13:06:21 4,335 ▲ 10 26 154,815
13:03:28 4,340 ▲ 15 5 154,789
13:02:32 4,345 ▲ 20 1 154,784
13:02:32 4,345 ▲ 20 1 154,783
13:00:45 4,330 ▲ 5 881 154,782
13:00:45 4,335 ▲ 10 1,118 153,901
12:57:19 4,350 ▲ 25 20 152,783
12:52:17 4,350 ▲ 25 1 152,763
12:50:14 4,335 ▲ 10 1,000 152,762
12:49:45 4,335 ▲ 10 20 151,762
12:49:42 4,350 ▲ 25 100 151,742
12:49:28 4,350 ▲ 25 1 151,642
12:48:38 4,335 ▲ 10 140 151,641
12:48:12 4,335 ▲ 10 1 151,501
12:46:21 4,335 ▲ 10 5 151,500
12:45:05 4,350 ▲ 25 1 151,495
12:44:12 4,335 ▲ 10 5 151,494
12:42:09 4,335 ▲ 10 500 151,489
12:39:54 4,350 ▲ 25 1 150,989
12:39:43 4,335 ▲ 10 72 150,988
12:39:43 4,340 ▲ 15 28 150,916
12:39:10 4,350 ▲ 25 1 150,888
12:38:45 4,340 ▲ 15 22 150,887
12:38:44 4,350 ▲ 25 50 150,865
12:38:43 4,350 ▲ 25 1,000 150,815
12:38:11 4,350 ▲ 25 1 149,815
12:37:32 4,345 ▲ 20 66 149,814
12:36:41 4,345 ▲ 20 1 149,748
12:36:16 4,340 ▲ 15 20 149,747
12:33:56 4,340 ▲ 15 1 149,727
12:32:38 4,350 ▲ 25 20 149,726
12:32:21 4,350 ▲ 25 1 149,706
12:31:57 4,340 ▲ 15 300 149,705
12:30:41 4,350 ▲ 25 128 149,405
12:28:00 4,350 ▲ 25 1 149,277
12:26:59 4,345 ▲ 20 1 149,276
12:26:36 4,335 ▲ 10 100 149,275
12:23:08 4,335 ▲ 10 72 149,175
12:21:48 4,345 ▲ 20 1 149,103
12:21:05 4,335 ▲ 10 500 149,102
12:20:52 4,345 ▲ 20 1 148,602
12:20:07 4,345 ▲ 20 3 148,601
12:19:18 4,345 ▲ 20 100 148,598
12:18:47 4,345 ▲ 20 1 148,498
12:17:59 4,340 ▲ 15 23 148,497
12:17:55 4,340 ▲ 15 27 148,474
12:17:05 4,345 ▲ 20 3,000 148,447
12:14:16 4,345 ▲ 20 1 145,447
12:13:33 4,340 ▲ 15 1,211 145,446
12:10:23 4,340 ▲ 15 60 144,235
12:08:43 4,345 ▲ 20 200 144,175
12:08:21 4,340 ▲ 15 231 143,975
12:07:43 4,345 ▲ 20 10 143,744
12:07:37 4,340 ▲ 15 100 143,734
12:07:18 4,345 ▲ 20 100 143,634
12:07:18 4,340 ▲ 15 100 143,534
12:05:27 4,345 ▲ 20 10 143,434
12:04:58 4,345 ▲ 20 50 143,424
12:04:28 4,345 ▲ 20 122 143,374
12:04:22 4,345 ▲ 20 178 143,252
12:03:38 4,345 ▲ 20 1,046 143,074
12:01:33 4,345 ▲ 20 191 142,028
12:01:14 4,345 ▲ 20 1,026 141,837
12:01:14 4,350 ▲ 25 1,143 140,811
12:00:16 4,350 ▲ 25 17 139,668
11:59:36 4,350 ▲ 25 15 139,651
11:59:09 4,350 ▲ 25 600 139,636
11:55:41 4,355 ▲ 30 6 139,036
11:55:35 4,355 ▲ 30 1 139,030
11:53:22 4,350 ▲ 25 25 139,029
11:50:49 4,350 ▲ 25 1 139,004
11:50:30 4,340 ▲ 15 66 139,003
11:50:30 4,345 ▲ 20 39 138,937
11:49:07 4,345 ▲ 20 30 138,898
11:48:07 4,340 ▲ 15 298 138,868
11:48:07 4,345 ▲ 20 202 138,570
11:47:50 4,345 ▲ 20 11 138,368
11:47:49 4,350 ▲ 25 1 138,357
11:46:54 4,345 ▲ 20 182 138,356
11:46:33 4,350 ▲ 25 318 138,174
11:45:58 4,360 ▲ 35 1 137,856
11:44:53 4,350 ▲ 25 1,000 137,855
11:43:58 4,350 ▲ 25 45 136,855
11:43:30 4,350 ▲ 25 45 136,810
11:43:30 4,350 ▲ 25 445 136,765
11:43:28 4,360 ▲ 35 1 136,320
11:43:15 4,350 ▲ 25 10 136,319
11:43:07 4,355 ▲ 30 2,034 136,309
11:42:06 4,360 ▲ 35 1 134,275
11:41:52 4,355 ▲ 30 507 134,274
11:41:34 4,360 ▲ 35 30 133,767
11:40:08 4,365 ▲ 40 1 133,737
11:39:51 4,360 ▲ 35 28 133,736
11:39:51 4,360 ▲ 35 472 133,708
11:39:15 4,365 ▲ 40 11 133,236
11:39:00 4,365 ▲ 40 5 133,225
11:38:28 4,365 ▲ 40 100 133,220
11:37:36 4,360 ▲ 35 10 133,120
11:36:58 4,360 ▲ 35 5 133,110
11:35:34 4,360 ▲ 35 5 133,105
11:35:12 4,360 ▲ 35 50 133,100
11:35:00 4,360 ▲ 35 50 133,050
11:34:28 4,360 ▲ 35 195 133,000
11:34:27 4,360 ▲ 35 100 132,805
11:34:14 4,360 ▲ 35 700 132,705
11:32:13 4,360 ▲ 35 315 132,005
11:32:05 4,365 ▲ 40 1,368 131,690
11:31:16 4,370 ▲ 45 1 130,322
11:30:34 4,365 ▲ 40 218 130,321
11:30:34 4,365 ▲ 40 100 130,103
11:29:54 4,365 ▲ 40 82 130,003
11:29:53 4,365 ▲ 40 100 129,921
11:29:30 4,365 ▲ 40 100 129,821
11:29:02 4,365 ▲ 40 472 129,721
11:27:25 4,365 ▲ 40 229 129,249
11:27:17 4,360 ▲ 35 22 129,020
11:26:41 4,365 ▲ 40 3 128,998
11:26:40 4,365 ▲ 40 3 128,995
11:26:40 4,365 ▲ 40 7 128,992
11:26:13 4,360 ▲ 35 898 128,985
11:26:13 4,365 ▲ 40 102 128,087
11:26:07 4,360 ▲ 35 245 127,985
11:26:07 4,365 ▲ 40 55 127,740
11:23:42 4,370 ▲ 45 1 127,685
11:22:44 4,375 ▲ 50 300 127,684
11:22:23 4,375 ▲ 50 1 127,384
11:20:28 4,370 ▲ 45 23 127,383
11:20:01 4,370 ▲ 45 1 127,360
11:19:39 4,365 ▲ 40 12 127,359
11:19:39 4,365 ▲ 40 88 127,347
11:19:14 4,365 ▲ 40 50 127,259
11:18:57 4,360 ▲ 35 1,033 127,209
11:18:27 4,370 ▲ 45 1 126,176
11:18:27 4,365 ▲ 40 59 126,175
11:18:27 4,360 ▲ 35 40 126,116
11:18:17 4,360 ▲ 35 1 126,076
11:18:17 4,360 ▲ 35 1 126,075
11:18:17 4,360 ▲ 35 2 126,074
11:18:16 4,360 ▲ 35 99 126,072
11:17:33 4,360 ▲ 35 3 125,973
11:17:18 4,360 ▲ 35 10 125,970
11:16:43 4,360 ▲ 35 47 125,960
11:14:17 4,365 ▲ 40 1 125,913
11:11:20 4,365 ▲ 40 5 125,912
11:07:32 4,365 ▲ 40 111 125,907
11:07:13 4,365 ▲ 40 60 125,796
11:07:07 4,360 ▲ 35 200 125,736
11:07:06 4,370 ▲ 45 18 125,536
11:05:22 4,370 ▲ 45 56 125,518
11:05:22 4,365 ▲ 40 291 125,462
11:04:37 4,370 ▲ 45 116 125,171
11:04:37 4,370 ▲ 45 233 125,055
11:04:34 4,370 ▲ 45 281 124,822
11:04:10 4,370 ▲ 45 1 124,541
11:04:06 4,370 ▲ 45 69 124,540
11:04:06 4,370 ▲ 45 138 124,471
11:03:50 4,370 ▲ 45 45 124,333
11:03:15 4,370 ▲ 45 17 124,288
11:02:55 4,375 ▲ 50 600 124,271
11:02:51 4,375 ▲ 50 20 123,671
11:02:49 4,370 ▲ 45 12 123,651
11:02:49 4,370 ▲ 45 88 123,639
11:02:22 4,375 ▲ 50 1 123,551
11:02:13 4,375 ▲ 50 26 123,550
11:02:13 4,375 ▲ 50 1 123,524
11:02:06 4,370 ▲ 45 235 123,523
11:02:06 4,370 ▲ 45 527 123,288
11:02:06 4,370 ▲ 45 1 122,761
11:01:58 4,365 ▲ 40 104 122,760
11:01:56 4,360 ▲ 35 359 122,656
11:01:56 4,360 ▲ 35 100 122,297
11:01:50 4,360 ▲ 35 1 122,197
11:01:41 4,355 ▲ 30 600 122,196
11:01:41 4,355 ▲ 30 1 121,596
11:01:24 4,350 ▲ 25 1,688 121,595
10:59:27 4,350 ▲ 25 216 119,907
10:59:13 4,350 ▲ 25 1 119,691
10:59:06 4,350 ▲ 25 1 119,690
10:58:02 4,350 ▲ 25 1,000 119,689
10:54:34 4,350 ▲ 25 46 118,689
10:54:34 4,350 ▲ 25 12 118,643
10:54:34 4,350 ▲ 25 346 118,631
10:53:30 4,355 ▲ 30 1 118,285
10:53:23 4,355 ▲ 30 1 118,284
10:53:07 4,350 ▲ 25 260 118,283
10:53:07 4,350 ▲ 25 139 118,023
10:53:01 4,350 ▲ 25 116 117,884
10:52:47 4,350 ▲ 25 1 117,768
10:52:17 4,345 ▲ 20 1,017 117,767
10:52:14 4,345 ▲ 20 20 116,750
10:50:58 4,345 ▲ 20 100 116,730
10:49:43 4,345 ▲ 20 20 116,630
10:49:08 4,345 ▲ 20 49 116,610
10:49:08 4,345 ▲ 20 99 116,561
10:48:54 4,350 ▲ 25 1 116,462
10:48:19 4,350 ▲ 25 500 116,461
10:48:00 4,350 ▲ 25 100 115,961
10:47:46 4,350 ▲ 25 100 115,861
10:47:18 4,350 ▲ 25 113 115,761
10:46:51 4,350 ▲ 25 102 115,648
10:46:37 4,350 ▲ 25 20 115,546
10:46:37 4,345 ▲ 20 68 115,526
10:43:52 4,350 ▲ 25 2 115,458
10:43:38 4,345 ▲ 20 2 115,456
10:43:28 4,350 ▲ 25 186 115,454
10:43:05 4,355 ▲ 30 61 115,268
10:42:17 4,355 ▲ 30 100 115,207
10:42:04 4,355 ▲ 30 100 115,107
10:41:55 4,360 ▲ 35 12 115,007
10:41:44 4,360 ▲ 35 5 114,995
10:41:31 4,360 ▲ 35 254 114,990
10:38:33 4,365 ▲ 40 1 114,736
10:36:37 4,345 ▲ 20 1 114,735
10:36:01 4,360 ▲ 35 1 114,734
10:35:25 4,360 ▲ 35 130 114,733
10:35:25 4,360 ▲ 35 100 114,603
10:35:15 4,355 ▲ 30 740 114,503
10:35:14 4,345 ▲ 20 50 113,763
10:35:14 4,350 ▲ 25 705 113,713
10:34:48 4,345 ▲ 20 242 113,008
10:34:41 4,340 ▲ 15 350 112,766
10:34:28 4,340 ▲ 15 50 112,416
10:34:14 4,340 ▲ 15 169 112,366
10:33:46 4,340 ▲ 15 2 112,197
10:33:41 4,325  0 250 112,195
10:33:41 4,330 ▲ 5 181 111,945
10:33:41 4,335 ▲ 10 129 111,764
10:33:27 4,330 ▲ 5 1,000 111,635
10:33:09 4,340 ▲ 15 129 110,635
10:32:54 4,335 ▲ 10 266 110,506
10:32:54 4,335 ▲ 10 134 110,240
10:32:23 4,340 ▲ 15 100 110,106
10:32:07 4,340 ▲ 15 134 110,006
10:29:38 4,345 ▲ 20 3 109,872
10:29:37 4,345 ▲ 20 3 109,869
10:29:37 4,345 ▲ 20 7 109,866
10:29:29 4,345 ▲ 20 15 109,859
10:29:28 4,350 ▲ 25 203 109,844
10:28:56 4,350 ▲ 25 500 109,641
10:28:38 4,350 ▲ 25 478 109,141
10:28:01 4,350 ▲ 25 1 108,663
10:27:56 4,330 ▲ 5 258 108,662
10:27:56 4,330 ▲ 5 302 108,404
10:27:56 4,340 ▲ 15 40 108,102
10:27:55 4,350 ▲ 25 1 108,062
10:27:40 4,330 ▲ 5 92 108,061
10:27:38 4,330 ▲ 5 1 107,969
10:27:36 4,330 ▲ 5 40 107,968
10:27:36 4,330 ▲ 5 40 107,928
10:27:36 4,330 ▲ 5 311 107,888
10:27:36 4,335 ▲ 10 15 107,577
10:27:36 4,345 ▲ 20 101 107,562
10:27:23 4,330 ▲ 5 1,275 107,461
10:27:23 4,335 ▲ 10 8 106,186
10:27:23 4,340 ▲ 15 4 106,178
10:27:14 4,335 ▲ 10 914 106,174
10:27:14 4,340 ▲ 15 80 105,260
10:27:00 4,340 ▲ 15 231 105,001

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.