메타바이오메드
(059210)
코스닥
벤처기업부
액면가 500원
  07.20 15:59

3,960 (3,880)   [시가/고가/저가] 3,860 / 4,130 / 3,860 
전일비/등락률 ▲ 80 (2.06%) 매도호가/호가잔량 3,965 / 258
거래량/전일동시간대비 532,514 /▲ 370,636 매수호가/호가잔량 3,960 / 1,639
상한가/하한가 5,040 / 2,720 총매도/총매수잔량 13,696 / 11,406

매도잔량 호가 매수잔량
1 4,025 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,163 4,020
1,961 4,015
447 4,010
5,399 4,005
1,357 4,000
190 3,995
320 3,990
600 3,980
258 3,965
 
3,960 1,639
3,955 1,000
3,950 1,302
3,945 29
3,940 433
3,935 671
3,930 1,912
3,925 700
3,920 729
3,915 2,991
 
총매도잔량 순매수잔량 총매수잔량
13,696 -2,290 11,406
시간외잔량 시간외잔량
2,593 0
 
메타바이오메드 059210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:18 3,960 ▲ 80 300 532,514
15:46:39 3,960 ▲ 80 100 532,214
15:46:30 3,960 ▲ 80 700 532,114
15:40:00 3,960 ▲ 80 1 531,414
15:30:28 3,960 ▲ 80 11,923 531,413
15:19:40 3,950 ▲ 70 143 519,490
15:19:31 3,955 ▲ 75 1 519,347
15:19:27 3,955 ▲ 75 1 519,346
15:19:26 3,955 ▲ 75 2 519,345
15:19:19 3,950 ▲ 70 31 519,343
15:19:10 3,950 ▲ 70 326 519,312
15:18:54 3,950 ▲ 70 30 518,986
15:18:45 3,950 ▲ 70 500 518,956
15:18:37 3,955 ▲ 75 1 518,456
15:18:31 3,950 ▲ 70 100 518,455
15:18:29 3,950 ▲ 70 1,224 518,355
15:18:12 3,950 ▲ 70 30 517,131
15:17:52 3,955 ▲ 75 1 517,101
15:17:52 3,950 ▲ 70 2 517,100
15:17:00 3,960 ▲ 80 1 517,098
15:17:00 3,955 ▲ 75 24 517,097
15:16:53 3,955 ▲ 75 1 517,073
15:16:53 3,950 ▲ 70 2 517,072
15:16:43 3,950 ▲ 70 11 517,070
15:16:29 3,950 ▲ 70 1 517,059
15:16:23 3,950 ▲ 70 688 517,058
15:15:02 3,950 ▲ 70 1 516,370
15:14:48 3,935 ▲ 55 874 516,369
15:14:47 3,935 ▲ 55 10 515,495
15:14:44 3,935 ▲ 55 66 515,485
15:14:28 3,935 ▲ 55 100 515,419
15:13:54 3,940 ▲ 60 30 515,319
15:13:33 3,940 ▲ 60 20 515,289
15:13:31 3,940 ▲ 60 4 515,269
15:13:26 3,940 ▲ 60 142 515,265
15:13:26 3,945 ▲ 65 108 515,123
15:13:19 3,945 ▲ 65 16 515,015
15:12:47 3,950 ▲ 70 62 514,999
15:10:02 3,960 ▲ 80 1 514,937
15:09:41 3,960 ▲ 80 1 514,936
15:09:39 3,960 ▲ 80 1 514,935
15:09:39 3,960 ▲ 80 1 514,934
15:09:35 3,950 ▲ 70 499 514,933
15:09:34 3,960 ▲ 80 2 514,434
15:08:39 3,960 ▲ 80 1 514,432
15:08:37 3,950 ▲ 70 500 514,431
15:08:05 3,965 ▲ 85 1 513,931
15:07:04 3,965 ▲ 85 1 513,930
15:06:53 3,965 ▲ 85 150 513,929
15:06:50 3,970 ▲ 90 1 513,779
15:06:34 3,980 ▲ 100 2 513,778
15:06:34 3,970 ▲ 90 102 513,776
15:06:18 3,970 ▲ 90 1 513,674
15:05:56 3,970 ▲ 90 1 513,673
15:05:56 3,965 ▲ 85 22 513,672
15:05:56 3,960 ▲ 80 108 513,650
15:05:46 3,960 ▲ 80 1 513,542
15:05:46 3,960 ▲ 80 455 513,541
15:05:43 3,965 ▲ 85 2 513,086
15:05:39 3,960 ▲ 80 545 513,084
15:05:01 3,960 ▲ 80 1 512,539
15:04:57 3,960 ▲ 80 1 512,538
15:04:55 3,960 ▲ 80 2 512,537
15:04:13 3,955 ▲ 75 1 512,535
15:03:34 3,950 ▲ 70 1 512,534
15:03:22 3,955 ▲ 75 1 512,533
15:02:49 3,950 ▲ 70 7 512,532
15:02:30 3,955 ▲ 75 234 512,525
15:02:28 3,960 ▲ 80 1 512,291
15:02:19 3,955 ▲ 75 766 512,290
15:02:07 3,955 ▲ 75 1 511,524
15:02:00 3,950 ▲ 70 50 511,523
15:01:59 3,950 ▲ 70 42 511,473
15:01:49 3,950 ▲ 70 1 511,431
14:59:27 3,955 ▲ 75 181 511,430
14:59:27 3,950 ▲ 70 69 511,249
14:59:23 3,950 ▲ 70 5 511,180
14:55:00 3,955 ▲ 75 1 511,175
14:53:38 3,955 ▲ 75 1 511,174
14:53:10 3,945 ▲ 65 1 511,173
14:53:02 3,940 ▲ 60 277 511,172
14:52:48 3,940 ▲ 60 1 510,895
14:52:09 3,935 ▲ 55 707 510,894
14:51:44 3,940 ▲ 60 5 510,187
14:51:36 3,940 ▲ 60 14 510,182
14:50:57 3,940 ▲ 60 5 510,168
14:50:33 3,945 ▲ 65 1 510,163
14:50:12 3,940 ▲ 60 200 510,162
14:48:52 3,945 ▲ 65 1 509,962
14:48:41 3,945 ▲ 65 1 509,961
14:48:38 3,940 ▲ 60 72 509,960
14:48:14 3,940 ▲ 60 71 509,888
14:47:51 3,950 ▲ 70 1 509,817
14:47:42 3,945 ▲ 65 100 509,816
14:47:40 3,950 ▲ 70 1 509,716
14:47:36 3,945 ▲ 65 100 509,715
14:47:14 3,950 ▲ 70 1 509,615
14:47:05 3,945 ▲ 65 77 509,614
14:46:24 3,960 ▲ 80 1 509,537
14:46:24 3,945 ▲ 65 5 509,536
14:46:16 3,945 ▲ 65 110 509,531
14:46:04 3,945 ▲ 65 300 509,421
14:45:40 3,945 ▲ 65 1 509,121
14:45:34 3,940 ▲ 60 20 509,120
14:44:56 3,940 ▲ 60 50 509,100
14:44:56 3,940 ▲ 60 4 509,050
14:44:51 3,940 ▲ 60 1 509,046
14:44:37 3,940 ▲ 60 2,000 509,045
14:44:37 3,935 ▲ 55 26 507,045
14:44:32 3,940 ▲ 60 1 507,019
14:44:20 3,945 ▲ 65 1 507,018
14:43:59 3,940 ▲ 60 1 507,017
14:43:46 3,940 ▲ 60 1 507,016
14:43:31 3,935 ▲ 55 8 507,015
14:43:31 3,935 ▲ 55 126 507,007
14:43:28 3,935 ▲ 55 100 506,881
14:43:06 3,935 ▲ 55 35 506,781
14:42:35 3,940 ▲ 60 440 506,746
14:42:34 3,940 ▲ 60 100 506,306
14:42:17 3,945 ▲ 65 83 506,206
14:42:09 3,945 ▲ 65 17 506,123
14:41:25 3,945 ▲ 65 1 506,106
14:41:19 3,940 ▲ 60 5 506,105
14:41:13 3,940 ▲ 60 4 506,100
14:41:11 3,940 ▲ 60 24 506,096
14:40:55 3,945 ▲ 65 2 506,072
14:40:17 3,955 ▲ 75 1 506,070
14:40:12 3,950 ▲ 70 1,000 506,069
14:40:08 3,955 ▲ 75 1 505,069
14:37:51 3,960 ▲ 80 2 505,068
14:36:21 3,960 ▲ 80 450 505,066
14:36:21 3,955 ▲ 75 50 504,616
14:35:41 3,960 ▲ 80 1 504,566
14:35:41 3,955 ▲ 75 110 504,565
14:35:41 3,950 ▲ 70 10 504,455
14:33:51 3,960 ▲ 80 1 504,445
14:33:40 3,965 ▲ 85 1 504,444
14:33:36 3,960 ▲ 80 500 504,443
14:33:31 3,960 ▲ 80 1 503,943
14:33:25 3,955 ▲ 75 25 503,942
14:33:25 3,950 ▲ 70 265 503,917
14:33:17 3,950 ▲ 70 1 503,652
14:33:17 3,945 ▲ 65 36 503,651
14:30:56 3,950 ▲ 70 1 503,615
14:30:50 3,950 ▲ 70 1 503,614
14:30:38 3,945 ▲ 65 1 503,613
14:30:37 3,945 ▲ 65 2 503,612
14:30:22 3,945 ▲ 65 1 503,610
14:30:06 3,950 ▲ 70 1 503,609
14:29:56 3,950 ▲ 70 1 503,608
14:29:44 3,950 ▲ 70 1 503,607
14:29:36 3,945 ▲ 65 46 503,593
14:29:36 3,950 ▲ 70 13 503,606
14:29:36 3,940 ▲ 60 8 503,547
14:29:33 3,940 ▲ 60 2 503,539
14:29:29 3,940 ▲ 60 10 503,537
14:29:17 3,940 ▲ 60 3 503,527
14:29:13 3,945 ▲ 65 1 503,524
14:29:12 3,945 ▲ 65 100 503,523
14:28:57 3,945 ▲ 65 1,000 503,423
14:28:42 3,945 ▲ 65 1 502,423
14:28:16 3,935 ▲ 55 3 502,422
14:27:58 3,940 ▲ 60 154 502,419
14:26:37 3,940 ▲ 60 50 502,265
14:25:53 3,940 ▲ 60 50 502,215
14:25:51 3,935 ▲ 55 13 502,165
14:25:42 3,940 ▲ 60 2 502,152
14:25:16 3,950 ▲ 70 20 502,150
14:25:14 3,940 ▲ 60 34 502,020
14:25:14 3,950 ▲ 70 110 502,130
14:24:30 3,950 ▲ 70 1 501,986
14:22:56 3,950 ▲ 70 3 501,985
14:22:18 3,950 ▲ 70 180 501,982
14:21:22 3,950 ▲ 70 100 501,802
14:21:03 3,950 ▲ 70 47 501,702
14:19:17 3,950 ▲ 70 1 501,655
14:19:13 3,950 ▲ 70 1 501,654
14:19:09 3,940 ▲ 60 178 501,653
14:18:59 3,940 ▲ 60 1 501,475
14:18:14 3,945 ▲ 65 1 501,474
14:18:05 3,935 ▲ 55 500 501,473
14:17:55 3,935 ▲ 55 2 500,973
14:17:55 3,920 ▲ 40 25 500,971
14:17:32 3,920 ▲ 40 1 500,946
14:17:31 3,915 ▲ 35 50 500,945
14:17:24 3,915 ▲ 35 931 500,895
14:16:09 3,915 ▲ 35 20 499,964
14:16:05 3,900 ▲ 20 430 499,944
14:16:05 3,900 ▲ 20 35 499,514
14:15:22 3,900 ▲ 20 1 499,479
14:15:18 3,895 ▲ 15 422 499,478
14:15:17 3,895 ▲ 15 1 499,056
14:15:01 3,900 ▲ 20 8 499,055
14:14:56 3,890 ▲ 10 700 499,047
14:14:55 3,900 ▲ 20 1 498,347
14:14:43 3,895 ▲ 15 10 498,346
14:14:32 3,895 ▲ 15 1 498,336
14:14:22 3,900 ▲ 20 1 498,335
14:14:20 3,900 ▲ 20 20 498,334
14:14:19 3,895 ▲ 15 422 498,314
14:14:16 3,900 ▲ 20 104 497,892
14:11:57 3,910 ▲ 30 18 497,788
14:11:36 3,910 ▲ 30 1 497,770
14:11:21 3,915 ▲ 35 1 497,769
14:11:18 3,915 ▲ 35 1 497,768
14:11:09 3,895 ▲ 15 500 497,767
14:11:07 3,915 ▲ 35 1 497,267
14:11:02 3,915 ▲ 35 1 497,266
14:10:57 3,905 ▲ 25 266 497,265
14:10:57 3,905 ▲ 25 10 496,999
14:09:35 3,905 ▲ 25 105 496,989
14:09:03 3,905 ▲ 25 1 496,884
14:08:58 3,900 ▲ 20 20 496,863
14:08:58 3,905 ▲ 25 20 496,883
14:08:56 3,895 ▲ 15 15 496,843
14:08:35 3,900 ▲ 20 100 496,828
14:08:20 3,905 ▲ 25 1 496,728
14:07:33 3,895 ▲ 15 111 496,727
14:06:52 3,910 ▲ 30 2 496,616
14:06:52 3,905 ▲ 25 8 496,614
14:06:36 3,905 ▲ 25 2 496,606
14:06:34 3,895 ▲ 15 30 496,604
14:06:10 3,895 ▲ 15 44 496,574
14:05:52 3,895 ▲ 15 11 496,530
14:05:20 3,895 ▲ 15 132 496,519
14:05:14 3,895 ▲ 15 50 496,387
14:05:14 3,895 ▲ 15 118 496,337
14:05:06 3,900 ▲ 20 200 496,219
14:04:59 3,895 ▲ 15 131 496,019
14:04:53 3,900 ▲ 20 100 495,888
14:04:46 3,895 ▲ 15 563 495,788
14:03:38 3,915 ▲ 35 5 495,225
14:03:23 3,900 ▲ 20 460 495,220
14:03:23 3,900 ▲ 20 200 494,760
14:03:19 3,900 ▲ 20 100 494,560
14:03:11 3,900 ▲ 20 100 494,460
14:02:30 3,910 ▲ 30 12 494,360
14:02:30 3,910 ▲ 30 110 494,348
14:02:22 3,905 ▲ 25 900 494,238
14:02:19 3,900 ▲ 20 813 493,338
14:02:19 3,900 ▲ 20 100 492,525
14:01:58 3,900 ▲ 20 87 492,425
14:01:56 3,900 ▲ 20 270 492,338
14:01:45 3,905 ▲ 25 100 492,068
14:01:40 3,900 ▲ 20 1,136 491,968
14:01:40 3,905 ▲ 25 1,864 490,832
14:01:05 3,910 ▲ 30 3,178 488,968
14:01:01 3,915 ▲ 35 75 485,790
14:00:58 3,915 ▲ 35 100 485,715
14:00:33 3,920 ▲ 40 475 485,615
14:00:33 3,915 ▲ 35 175 485,140
14:00:22 3,910 ▲ 30 540 484,965
14:00:12 3,915 ▲ 35 825 484,425
14:00:12 3,915 ▲ 35 83 483,600
13:59:53 3,920 ▲ 40 389 483,517
13:59:53 3,925 ▲ 45 9 483,128
13:57:53 3,925 ▲ 45 1 483,119
13:57:37 3,920 ▲ 40 1,043 483,118
13:57:37 3,925 ▲ 45 650 482,075
13:57:36 3,925 ▲ 45 100 481,425
13:57:26 3,935 ▲ 55 2 481,325
13:57:07 3,925 ▲ 45 10 481,323
13:55:48 3,935 ▲ 55 100 481,313
13:55:33 3,925 ▲ 45 2 481,213
13:55:33 3,925 ▲ 45 199 481,211
13:55:33 3,930 ▲ 50 987 481,012
13:55:14 3,935 ▲ 55 566 480,025
13:55:13 3,940 ▲ 60 2 479,459
13:55:06 3,935 ▲ 55 4 479,457
13:54:58 3,940 ▲ 60 209 479,453
13:54:36 3,935 ▲ 55 3 479,244
13:53:42 3,950 ▲ 70 9 479,241
13:53:09 3,950 ▲ 70 96 479,232
13:52:45 3,950 ▲ 70 1 479,136
13:52:13 3,935 ▲ 55 262 479,135
13:52:13 3,940 ▲ 60 38 478,873
13:51:51 3,950 ▲ 70 10 478,835
13:51:31 3,950 ▲ 70 9 478,825
13:51:14 3,950 ▲ 70 10 478,816
13:48:20 3,955 ▲ 75 1 478,806
13:48:14 3,950 ▲ 70 5 478,805
13:47:44 3,955 ▲ 75 20 478,800
13:46:50 3,955 ▲ 75 1 478,780
13:45:52 3,960 ▲ 80 1 478,779
13:44:51 3,965 ▲ 85 1 478,778
13:44:12 3,935 ▲ 55 551 478,777
13:44:12 3,955 ▲ 75 2 478,126
13:44:12 3,940 ▲ 60 100 478,226
13:44:12 3,960 ▲ 80 197 478,124
13:43:54 3,965 ▲ 85 1 477,927
13:43:37 3,960 ▲ 80 103 477,926
13:42:03 3,960 ▲ 80 2 477,823
13:41:11 3,960 ▲ 80 1 477,821
13:40:53 3,955 ▲ 75 300 477,820
13:39:23 3,955 ▲ 75 2 477,520
13:39:16 3,940 ▲ 60 885 477,518
13:39:16 3,940 ▲ 60 10 476,633
13:39:08 3,935 ▲ 55 3,215 476,623
13:39:08 3,935 ▲ 55 2,435 473,408
13:38:53 3,935 ▲ 55 3 470,973
13:38:38 3,935 ▲ 55 1 470,970
13:38:19 3,935 ▲ 55 100 470,969
13:38:11 3,935 ▲ 55 10 470,869
13:38:10 3,930 ▲ 50 125 470,859
13:38:08 3,935 ▲ 55 2 470,734
13:37:45 3,930 ▲ 50 300 470,732
13:37:38 3,935 ▲ 55 534 470,432
13:37:38 3,940 ▲ 60 1 469,898
13:37:38 3,940 ▲ 60 2 469,897
13:37:08 3,940 ▲ 60 2 469,895
13:36:38 3,940 ▲ 60 2 469,893
13:36:08 3,940 ▲ 60 2 469,891
13:35:53 3,935 ▲ 55 6 469,889
13:35:38 3,940 ▲ 60 2 469,883
13:35:08 3,940 ▲ 60 2 469,881
13:35:00 3,940 ▲ 60 127 469,879
13:34:58 3,940 ▲ 60 2,491 469,752
13:34:58 3,945 ▲ 65 167 467,261
13:33:58 3,950 ▲ 70 51 466,745
13:33:58 3,945 ▲ 65 349 467,094
13:33:52 3,950 ▲ 70 2,400 466,694
13:33:39 3,950 ▲ 70 217 464,294
13:33:38 3,950 ▲ 70 123 464,077
13:33:38 3,955 ▲ 75 3 463,954
13:33:27 3,950 ▲ 70 2,913 463,951
13:32:47 3,955 ▲ 75 1,304 461,038
13:32:35 3,955 ▲ 75 10 459,734
13:32:24 3,960 ▲ 80 1 459,724
13:30:20 3,955 ▲ 75 539 459,723
13:30:13 3,955 ▲ 75 300 459,184
13:30:09 3,955 ▲ 75 100 458,884
13:30:00 3,955 ▲ 75 50 458,784
13:29:52 3,955 ▲ 75 500 458,734
13:29:00 3,960 ▲ 80 463 458,234
13:28:27 3,960 ▲ 80 43 457,771
13:27:41 3,960 ▲ 80 491 457,728
13:27:39 3,960 ▲ 80 300 457,237
13:27:30 3,965 ▲ 85 733 456,937
13:27:12 3,970 ▲ 90 306 456,204
13:26:53 3,990 ▲ 110 1 455,898
13:26:16 3,970 ▲ 90 195 455,897
13:25:49 3,970 ▲ 90 1 455,702
13:25:44 3,975 ▲ 95 73 455,701
13:25:41 3,975 ▲ 95 129 455,628
13:24:38 3,990 ▲ 110 400 455,499
13:24:31 3,990 ▲ 110 50 455,099
13:24:05 3,990 ▲ 110 52 455,049
13:23:58 3,990 ▲ 110 50 454,997
13:22:51 3,990 ▲ 110 140 454,947
13:22:46 3,990 ▲ 110 10 454,807
13:21:18 3,990 ▲ 110 15 454,797
13:20:56 3,995 ▲ 115 100 454,782
13:19:26 3,995 ▲ 115 232 454,682
13:19:26 3,995 ▲ 115 768 454,450
13:16:41 3,995 ▲ 115 12 453,682
13:15:54 3,995 ▲ 115 30 453,670
13:15:19 3,995 ▲ 115 50 453,640
13:15:00 3,995 ▲ 115 1 453,590
13:14:36 3,990 ▲ 110 50 453,589
13:12:37 3,990 ▲ 110 1 453,539
13:11:47 3,960 ▲ 80 353 453,538
13:11:47 3,965 ▲ 85 100 453,185
13:10:37 3,990 ▲ 110 21 453,085
13:10:37 3,990 ▲ 110 1,053 453,064
13:09:37 3,995 ▲ 115 1 452,011
13:09:23 3,990 ▲ 110 100 452,010
13:09:18 3,990 ▲ 110 826 451,910
13:08:36 3,990 ▲ 110 1 451,084
13:06:53 3,985 ▲ 105 100 451,083
13:06:49 3,960 ▲ 80 561 450,983
13:06:49 3,965 ▲ 85 163 450,422
13:06:46 3,985 ▲ 105 622 450,259
13:06:45 3,985 ▲ 105 844 449,637
13:06:43 3,985 ▲ 105 905 448,793
13:06:43 3,985 ▲ 105 1,629 447,888
13:05:58 3,985 ▲ 105 1 446,259
13:05:49 3,990 ▲ 110 25 446,258
13:05:49 3,970 ▲ 90 21 446,233
13:05:48 3,970 ▲ 90 24 446,212
13:05:42 3,970 ▲ 90 48 446,188
13:05:03 3,975 ▲ 95 5 446,140
13:04:30 3,985 ▲ 105 2 446,135
13:03:12 3,985 ▲ 105 77 446,133
13:02:49 3,985 ▲ 105 300 446,056
13:02:30 3,985 ▲ 105 50 445,756
13:02:20 3,985 ▲ 105 1 445,706
13:01:58 3,980 ▲ 100 49 445,705
13:01:58 3,975 ▲ 95 51 445,656
13:00:36 3,970 ▲ 90 100 445,605
13:00:20 3,980 ▲ 100 100 445,505
13:00:09 3,970 ▲ 90 100 445,405
12:59:09 3,985 ▲ 105 50 445,305
12:55:42 3,990 ▲ 110 1 445,255
12:55:24 3,965 ▲ 85 10 445,254
12:55:15 3,965 ▲ 85 11 445,244
12:55:15 3,960 ▲ 80 89 445,233
12:55:11 3,960 ▲ 80 906 445,144
12:54:53 3,960 ▲ 80 300 444,238
12:54:50 3,970 ▲ 90 500 443,938
12:54:31 3,970 ▲ 90 300 443,438
12:54:16 3,970 ▲ 90 300 443,138
12:54:08 3,970 ▲ 90 263 442,838
12:53:53 3,970 ▲ 90 300 442,575
12:53:31 3,975 ▲ 95 81 442,275
12:53:28 3,975 ▲ 95 69 442,194
12:52:52 3,975 ▲ 95 500 442,125
12:52:38 3,975 ▲ 95 329 441,625
12:52:22 3,975 ▲ 95 205 441,296
12:52:22 3,980 ▲ 100 39 441,091
12:52:08 3,980 ▲ 100 32 441,052
12:51:55 3,980 ▲ 100 129 441,020
12:51:52 3,980 ▲ 100 451 440,891
12:51:33 3,985 ▲ 105 1 440,440
12:51:28 3,980 ▲ 100 1 440,439
12:50:52 3,985 ▲ 105 1 440,438
12:50:39 3,980 ▲ 100 50 440,437
12:50:29 3,980 ▲ 100 14 440,387
12:50:23 3,980 ▲ 100 10 440,373
12:50:19 3,980 ▲ 100 5 440,363
12:50:11 3,980 ▲ 100 200 440,358
12:49:58 3,980 ▲ 100 239 440,158
12:49:49 3,980 ▲ 100 744 439,919
12:49:49 3,980 ▲ 100 500 439,175
12:49:04 3,980 ▲ 100 183 438,675
12:48:59 3,980 ▲ 100 1,262 438,492
12:48:48 3,985 ▲ 105 943 437,230
12:48:48 3,985 ▲ 105 200 436,287
12:47:34 3,990 ▲ 110 123 436,087
12:46:37 3,990 ▲ 110 50 435,964
12:45:48 3,990 ▲ 110 1,051 435,914
12:45:48 3,990 ▲ 110 282 434,863
12:45:13 3,995 ▲ 115 599 434,581
12:43:53 3,995 ▲ 115 2 433,982
12:43:25 3,995 ▲ 115 1,262 433,980
12:43:18 3,995 ▲ 115 231 432,718
12:43:09 3,995 ▲ 115 570 432,487
12:42:20 3,995 ▲ 115 2 431,917
12:41:16 3,995 ▲ 115 98 431,915
12:40:48 3,995 ▲ 115 15 431,817
12:40:48 4,000 ▲ 120 58 431,802
12:40:45 4,010 ▲ 130 1 431,744
12:40:45 4,010 ▲ 130 1 431,743
12:39:54 4,000 ▲ 120 53 431,742
12:39:16 4,010 ▲ 130 1 431,689
12:39:03 4,005 ▲ 125 5 431,688
12:38:58 4,005 ▲ 125 145 431,683
12:38:55 4,005 ▲ 125 5 431,538
12:37:35 4,005 ▲ 125 2 431,533
12:36:20 4,005 ▲ 125 52 431,531
12:35:38 4,005 ▲ 125 12 431,479
12:35:07 4,005 ▲ 125 29 431,467
12:35:07 4,000 ▲ 120 30 431,438
12:33:26 3,985 ▲ 105 68 431,408
12:31:55 3,985 ▲ 105 100 431,340
12:31:55 3,990 ▲ 110 200 431,240
12:31:18 4,000 ▲ 120 2 431,040
12:31:05 4,000 ▲ 120 8 431,038
12:30:33 4,000 ▲ 120 113 431,030
12:30:30 4,000 ▲ 120 387 430,917
12:29:43 4,005 ▲ 125 1,400 430,530
12:29:32 4,005 ▲ 125 188 429,130
12:26:02 4,005 ▲ 125 1,367 428,942
12:25:09 4,005 ▲ 125 500 427,575
12:24:39 4,005 ▲ 125 1 427,075
12:24:10 3,990 ▲ 110 712 427,074
12:24:10 3,990 ▲ 110 46 426,362
12:22:25 3,990 ▲ 110 544 426,316
12:22:25 3,995 ▲ 115 627 425,772
12:17:49 4,010 ▲ 130 200 425,145
12:15:21 4,010 ▲ 130 100 424,945
12:12:15 4,010 ▲ 130 1 424,845
12:12:07 3,995 ▲ 115 544 424,844
12:12:07 3,995 ▲ 115 59 424,300
12:09:15 4,010 ▲ 130 1 424,241
12:09:00 3,990 ▲ 110 1 424,240
12:08:30 3,990 ▲ 110 479 424,239
12:04:43 4,010 ▲ 130 1 423,760
12:04:09 3,995 ▲ 115 757 423,759
12:03:55 4,015 ▲ 135 1 423,002
12:03:47 3,995 ▲ 115 243 423,001
12:02:50 4,005 ▲ 125 1 422,758
12:02:06 4,010 ▲ 130 1 422,757
12:00:05 4,015 ▲ 135 1 422,756
11:59:52 4,000 ▲ 120 182 422,755
11:59:44 4,000 ▲ 120 1 422,573
11:59:42 3,995 ▲ 115 42 422,572
11:59:32 3,995 ▲ 115 2,999 422,530
11:59:13 4,000 ▲ 120 1 419,531
11:58:49 4,015 ▲ 135 1 419,530
11:58:47 4,000 ▲ 120 151 419,529
11:58:37 4,005 ▲ 125 198 419,378
11:58:25 4,020 ▲ 140 2 419,180
11:58:25 4,015 ▲ 135 38 419,178
11:58:13 4,010 ▲ 130 58 419,140
11:57:49 4,020 ▲ 140 1 419,082
11:56:58 4,015 ▲ 135 561 419,081
11:56:52 4,015 ▲ 135 5 418,520
11:56:28 4,015 ▲ 135 1 418,515
11:56:05 4,010 ▲ 130 53 418,514
11:55:43 4,010 ▲ 130 66 418,461

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.