이그잭스
(060230)
코스닥
벤처기업부
액면가 500원
  08.22 11:53

2,280 (2,170)   [시가/고가/저가] 2,170 / 2,320 / 2,100 
전일비/등락률 ▲ 110 (5.07%) 매도호가/호가잔량 2,290 / 2,304
거래량/전일동시간대비 446,596 /▲ 415,109 매수호가/호가잔량 2,280 / 43
상한가/하한가 2,820 / 1,520 총매도/총매수잔량 97,619 / 19,730

매도잔량 호가 매수잔량
10,931 2,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,622 2,330
9,467 2,325
14,931 2,320
12,985 2,315
17,958 2,310
6,601 2,305
7,119 2,300
3,701 2,295
2,304 2,290
 
2,280 43
2,270 1
2,265 5,000
2,260 5,710
2,250 1,302
2,245 506
2,240 6,386
2,235 109
2,230 461
2,225 212
 
총매도잔량 순매수잔량 총매수잔량
97,619 -77,889 19,730
시간외잔량 시간외잔량
0 0
 
이그잭스 060230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.49 (+3.34)    FUTURE 293.40 (+0.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:52:43 2,290 ▲ 120 1,000 446,596
11:52:16 2,290 ▲ 120 786 445,596
11:45:58 2,290 ▲ 120 1 444,810
11:45:46 2,290 ▲ 120 1 444,809
11:45:16 2,290 ▲ 120 10 444,808
11:44:19 2,290 ▲ 120 6,249 444,798
11:44:19 2,285 ▲ 115 1 438,549
11:40:19 2,290 ▲ 120 1 438,548
11:38:34 2,290 ▲ 120 477 438,547
11:37:35 2,290 ▲ 120 29 438,070
11:37:30 2,275 ▲ 105 9 438,041
11:37:13 2,275 ▲ 105 418 438,032
11:36:37 2,270 ▲ 100 4 437,614
11:36:31 2,290 ▲ 120 900 437,610
11:36:23 2,270 ▲ 100 1 436,710
11:36:22 2,270 ▲ 100 616 436,709
11:35:51 2,270 ▲ 100 3 436,093
11:35:35 2,270 ▲ 100 305 436,090
11:34:21 2,295 ▲ 125 895 435,785
11:33:38 2,295 ▲ 125 54 434,890
11:32:50 2,295 ▲ 125 200 434,836
11:32:49 2,295 ▲ 125 528 434,636
11:31:27 2,295 ▲ 125 10 434,108
11:30:00 2,300 ▲ 130 72 434,098
11:29:57 2,300 ▲ 130 4,928 434,026
11:29:48 2,300 ▲ 130 72 429,098
11:29:42 2,300 ▲ 130 154 429,026
11:29:27 2,300 ▲ 130 5 428,872
11:29:23 2,300 ▲ 130 200 428,867
11:29:20 2,300 ▲ 130 5,000 428,667
11:29:08 2,295 ▲ 125 13 423,667
11:29:05 2,300 ▲ 130 285 423,654
11:28:58 2,305 ▲ 135 3 423,369
11:27:58 2,300 ▲ 130 1 423,366
11:27:51 2,300 ▲ 130 10 423,365
11:27:40 2,300 ▲ 130 22 423,355
11:27:35 2,300 ▲ 130 4,715 423,333
11:27:08 2,295 ▲ 125 4 418,618
11:26:44 2,295 ▲ 125 26 418,614
11:26:25 2,295 ▲ 125 279 418,588
11:26:19 2,295 ▲ 125 31,000 418,309
11:26:13 2,290 ▲ 120 67 387,309
11:25:47 2,290 ▲ 120 5,000 387,242
11:25:10 2,290 ▲ 120 1 382,242
11:24:59 2,290 ▲ 120 2,000 382,241
11:24:21 2,290 ▲ 120 1 380,241
11:22:27 2,280 ▲ 110 5,000 380,240
11:20:56 2,280 ▲ 110 5,000 375,240
11:19:16 2,280 ▲ 110 44 370,240
11:19:02 2,265 ▲ 95 3,045 370,196
11:18:29 2,265 ▲ 95 1,955 367,151
11:18:06 2,265 ▲ 95 119 365,196
11:17:52 2,265 ▲ 95 126 365,077
11:17:09 2,260 ▲ 90 1 364,951
11:17:08 2,255 ▲ 85 2,797 364,950
11:17:08 2,255 ▲ 85 878 362,153
11:17:00 2,260 ▲ 90 3,885 361,275
11:16:49 2,260 ▲ 90 268 357,390
11:16:42 2,260 ▲ 90 18 357,122
11:16:34 2,260 ▲ 90 6 357,104
11:16:34 2,260 ▲ 90 355 357,098
11:16:32 2,260 ▲ 90 468 356,743
11:16:25 2,260 ▲ 90 660 356,275
11:16:25 2,265 ▲ 95 864 355,615
11:16:16 2,265 ▲ 95 43 354,751
11:16:10 2,270 ▲ 100 161 354,708
11:16:09 2,270 ▲ 100 264 354,547
11:16:00 2,270 ▲ 100 57 354,283
11:15:55 2,270 ▲ 100 1,914 354,226
11:15:55 2,275 ▲ 105 3,029 352,312
11:15:54 2,280 ▲ 110 480 349,283
11:15:43 2,280 ▲ 110 610 348,803
11:15:35 2,280 ▲ 110 50 348,193
11:15:32 2,280 ▲ 110 1,115 348,143
11:15:13 2,300 ▲ 130 10 347,028
11:15:07 2,280 ▲ 110 196 347,018
11:14:26 2,300 ▲ 130 10 346,822
11:14:16 2,280 ▲ 110 847 346,812
11:13:59 2,300 ▲ 130 5 345,965
11:13:54 2,300 ▲ 130 10 345,960
11:13:47 2,280 ▲ 110 700 345,950
11:13:41 2,280 ▲ 110 399 345,250
11:13:41 2,285 ▲ 115 1 344,851
11:13:22 2,290 ▲ 120 3,501 344,850
11:13:22 2,295 ▲ 125 1,444 341,349
11:13:21 2,295 ▲ 125 277 339,905
11:13:20 2,295 ▲ 125 58 339,628
11:13:16 2,295 ▲ 125 465 339,570
11:13:13 2,295 ▲ 125 50 339,105
11:13:06 2,295 ▲ 125 7 339,055
11:13:06 2,300 ▲ 130 10 339,048
11:12:58 2,300 ▲ 130 366 339,038
11:12:57 2,300 ▲ 130 5,725 338,672
11:12:48 2,305 ▲ 135 69 332,947
11:12:44 2,310 ▲ 140 3 332,878
11:12:37 2,310 ▲ 140 34 332,875
11:12:37 2,305 ▲ 135 238 332,841
11:12:30 2,305 ▲ 135 2 332,603
11:12:29 2,300 ▲ 130 2,100 332,601
11:12:20 2,300 ▲ 130 502 330,501
11:12:19 2,305 ▲ 135 161 329,999
11:12:15 2,310 ▲ 140 5 329,838
11:11:59 2,310 ▲ 140 1 329,833
11:11:58 2,305 ▲ 135 2 329,832
11:11:41 2,305 ▲ 135 139 329,830
11:11:31 2,310 ▲ 140 58 329,691
11:11:31 2,310 ▲ 140 3 329,633
11:11:16 2,310 ▲ 140 718 329,630
11:11:16 2,315 ▲ 145 1,082 328,912
11:11:12 2,315 ▲ 145 200 327,830
11:11:12 2,320 ▲ 150 1 327,630
11:10:59 2,320 ▲ 150 2 327,629
11:10:48 2,315 ▲ 145 2,821 327,627
11:10:35 2,315 ▲ 145 500 324,806
11:10:20 2,315 ▲ 145 3 324,306
11:10:13 2,310 ▲ 140 4,916 324,303
11:10:06 2,310 ▲ 140 3 319,387
11:09:47 2,305 ▲ 135 1 319,384
11:09:47 2,300 ▲ 130 100 319,383
11:09:36 2,300 ▲ 130 150 319,283
11:09:35 2,305 ▲ 135 43 319,133
11:09:33 2,310 ▲ 140 43 319,090
11:09:32 2,310 ▲ 140 992 319,047
11:09:32 2,305 ▲ 135 1,008 318,055
11:09:32 2,305 ▲ 135 130 317,047
11:09:32 2,305 ▲ 135 865 316,917
11:09:31 2,300 ▲ 130 9,389 316,052
11:09:31 2,300 ▲ 130 8,494 306,663
11:09:26 2,300 ▲ 130 1 298,169
11:09:24 2,295 ▲ 125 593 298,168
11:09:24 2,295 ▲ 125 1 297,575
11:09:15 2,295 ▲ 125 180 297,574
11:09:11 2,295 ▲ 125 5,792 297,394
11:09:05 2,295 ▲ 125 3 291,602
11:09:02 2,295 ▲ 125 7 291,599
11:08:55 2,295 ▲ 125 1 291,592
11:08:51 2,290 ▲ 120 69 291,591
11:08:50 2,290 ▲ 120 1,000 291,522
11:08:38 2,290 ▲ 120 4 290,522
11:08:37 2,290 ▲ 120 24 290,518
11:08:34 2,290 ▲ 120 9,300 290,494
11:08:28 2,290 ▲ 120 4,802 281,194
11:08:23 2,285 ▲ 115 500 276,392
11:08:23 2,285 ▲ 115 1,000 275,892
11:07:54 2,285 ▲ 115 2,700 274,892
11:07:45 2,285 ▲ 115 300 272,192
11:07:31 2,290 ▲ 120 1 271,892
11:07:16 2,285 ▲ 115 16 271,891
11:07:05 2,285 ▲ 115 5,000 271,875
11:06:51 2,285 ▲ 115 3 266,875
11:06:49 2,285 ▲ 115 2,300 266,872
11:06:38 2,285 ▲ 115 1 264,572
11:06:34 2,285 ▲ 115 2 264,571
11:06:25 2,285 ▲ 115 277 264,569
11:06:13 2,285 ▲ 115 2 264,292
11:05:46 2,285 ▲ 115 3 264,290
11:05:41 2,285 ▲ 115 490 264,287
11:05:27 2,285 ▲ 115 400 263,797
11:05:22 2,285 ▲ 115 107 263,397
11:05:22 2,285 ▲ 115 1 263,290
11:05:22 2,285 ▲ 115 566 263,289
11:05:18 2,285 ▲ 115 2 262,723
11:05:12 2,285 ▲ 115 3,500 262,721
11:05:08 2,285 ▲ 115 2 259,221
11:05:03 2,275 ▲ 105 4 259,219
11:04:55 2,280 ▲ 110 5,358 259,215
11:04:29 2,280 ▲ 110 1 253,857
11:04:27 2,275 ▲ 105 1 253,856
11:04:20 2,280 ▲ 110 4,000 253,855
11:04:17 2,280 ▲ 110 1 249,855
11:04:03 2,280 ▲ 110 170 249,854
11:03:52 2,280 ▲ 110 1,000 249,684
11:03:28 2,280 ▲ 110 1 248,684
11:03:27 2,280 ▲ 110 1 248,683
11:03:19 2,280 ▲ 110 1,469 248,682
11:03:12 2,280 ▲ 110 9 247,213
11:03:10 2,275 ▲ 105 163 247,204
11:03:06 2,275 ▲ 105 500 247,041
11:03:00 2,275 ▲ 105 2,966 246,541
11:02:50 2,275 ▲ 105 4 243,575
11:02:50 2,270 ▲ 100 1 243,571
11:02:29 2,275 ▲ 105 2 243,570
11:02:27 2,275 ▲ 105 10 243,568
11:02:18 2,270 ▲ 100 1 243,558
11:02:15 2,275 ▲ 105 35 243,557
11:02:01 2,270 ▲ 100 1,172 243,522
11:01:40 2,270 ▲ 100 1,400 242,350
11:01:39 2,270 ▲ 100 1 240,950
11:01:37 2,270 ▲ 100 1,500 240,949
11:01:22 2,265 ▲ 95 1,200 239,449
11:00:48 2,265 ▲ 95 500 238,249
10:59:26 2,260 ▲ 90 4,622 237,749
10:59:01 2,260 ▲ 90 378 233,127
10:58:25 2,260 ▲ 90 30 232,749
10:58:18 2,265 ▲ 95 1,673 232,719
10:58:17 2,265 ▲ 95 616 231,046
10:58:12 2,265 ▲ 95 4 230,430
10:58:09 2,265 ▲ 95 854 230,426
10:58:03 2,265 ▲ 95 8 229,572
10:57:58 2,265 ▲ 95 1,538 229,564
10:57:38 2,265 ▲ 95 782 228,026
10:57:14 2,265 ▲ 95 1 227,244
10:56:55 2,265 ▲ 95 79 227,243
10:56:12 2,265 ▲ 95 10 227,164
10:55:48 2,265 ▲ 95 8,400 227,154
10:55:39 2,260 ▲ 90 1 218,754
10:55:37 2,260 ▲ 90 10,000 218,753
10:55:22 2,260 ▲ 90 16 208,753
10:55:02 2,260 ▲ 90 9,500 208,737
10:54:59 2,255 ▲ 85 74 199,237
10:54:57 2,260 ▲ 90 484 199,163
10:54:23 2,260 ▲ 90 1,000 198,679
10:53:15 2,255 ▲ 85 100 197,679
10:53:11 2,255 ▲ 85 100 197,579
10:53:07 2,255 ▲ 85 100 197,479
10:53:04 2,255 ▲ 85 1 197,379
10:53:03 2,255 ▲ 85 100 197,378
10:52:59 2,255 ▲ 85 100 197,278
10:52:54 2,255 ▲ 85 100 197,178
10:52:40 2,255 ▲ 85 20 197,078
10:52:17 2,265 ▲ 95 1 197,058
10:52:01 2,260 ▲ 90 100 197,057
10:51:54 2,260 ▲ 90 100 196,957
10:51:50 2,260 ▲ 90 500 196,857
10:51:49 2,260 ▲ 90 100 196,357
10:51:38 2,260 ▲ 90 100 196,257
10:51:30 2,260 ▲ 90 100 196,157
10:51:24 2,260 ▲ 90 100 196,057
10:51:16 2,260 ▲ 90 100 195,957
10:51:11 2,260 ▲ 90 100 195,857
10:51:04 2,260 ▲ 90 100 195,757
10:51:04 2,265 ▲ 95 50 195,657
10:50:39 2,265 ▲ 95 177 195,607
10:50:34 2,260 ▲ 90 996 195,430
10:50:34 2,250 ▲ 80 918 194,434
10:50:29 2,250 ▲ 80 1 193,516
10:50:25 2,250 ▲ 80 36 193,515
10:50:21 2,260 ▲ 90 980 193,479
10:50:14 2,260 ▲ 90 1 192,499
10:49:44 2,250 ▲ 80 2 192,498
10:49:19 2,260 ▲ 90 300 192,496
10:49:15 2,260 ▲ 90 183 192,196
10:49:09 2,250 ▲ 80 500 192,013
10:48:34 2,255 ▲ 85 188 191,513
10:48:32 2,250 ▲ 80 200 191,325
10:47:15 2,250 ▲ 80 1 191,125
10:47:14 2,250 ▲ 80 1 191,124
10:47:09 2,250 ▲ 80 1 191,123
10:46:56 2,245 ▲ 75 10 191,122
10:46:15 2,250 ▲ 80 400 191,112
10:44:00 2,255 ▲ 85 1,600 190,712
10:43:27 2,255 ▲ 85 1 189,112
10:43:17 2,255 ▲ 85 11,109 189,111
10:43:17 2,250 ▲ 80 94 178,002
10:43:08 2,240 ▲ 70 100 177,908
10:43:03 2,240 ▲ 70 300 177,808
10:43:01 2,240 ▲ 70 100 177,508
10:42:53 2,240 ▲ 70 78 177,408
10:42:36 2,240 ▲ 70 39 177,330
10:42:02 2,245 ▲ 75 1,459 177,291
10:41:58 2,245 ▲ 75 2,741 175,832
10:41:50 2,245 ▲ 75 251 173,091
10:41:50 2,240 ▲ 70 149 172,840
10:41:28 2,240 ▲ 70 125 172,691
10:41:25 2,240 ▲ 70 300 172,566
10:41:15 2,240 ▲ 70 3 172,266
10:41:12 2,245 ▲ 75 5 172,263
10:41:10 2,245 ▲ 75 100 172,258
10:41:04 2,245 ▲ 75 444 172,158
10:40:59 2,250 ▲ 80 1 171,714
10:40:54 2,250 ▲ 80 1,000 171,713
10:40:53 2,250 ▲ 80 1 170,713
10:40:48 2,245 ▲ 75 37 170,712
10:40:41 2,245 ▲ 75 500 170,675
10:40:39 2,240 ▲ 70 789 170,175
10:40:39 2,245 ▲ 75 199 169,386
10:40:35 2,255 ▲ 85 1 169,187
10:40:35 2,255 ▲ 85 1 169,186
10:40:35 2,255 ▲ 85 1 169,185
10:40:34 2,255 ▲ 85 1 169,184
10:40:34 2,255 ▲ 85 1 169,183
10:40:33 2,255 ▲ 85 1 169,182
10:40:33 2,255 ▲ 85 1 169,181
10:40:33 2,255 ▲ 85 1 169,180
10:40:33 2,255 ▲ 85 1 169,179
10:40:33 2,255 ▲ 85 1 169,178
10:40:33 2,255 ▲ 85 1 169,177
10:40:32 2,255 ▲ 85 1 169,176
10:40:32 2,245 ▲ 75 1 169,175
10:40:32 2,255 ▲ 85 1 169,174
10:40:31 2,255 ▲ 85 1 169,173
10:40:31 2,245 ▲ 75 1 169,172
10:40:31 2,255 ▲ 85 1 169,171
10:40:31 2,255 ▲ 85 1 169,170
10:40:30 2,255 ▲ 85 1 169,169
10:40:29 2,255 ▲ 85 1 169,168
10:40:29 2,255 ▲ 85 1 169,167
10:40:29 2,255 ▲ 85 1 169,166
10:40:28 2,255 ▲ 85 1 169,165
10:40:28 2,255 ▲ 85 1 169,164
10:40:28 2,255 ▲ 85 1 169,163
10:40:27 2,255 ▲ 85 1 169,162
10:40:27 2,255 ▲ 85 1 169,161
10:40:26 2,255 ▲ 85 1 169,160
10:40:26 2,255 ▲ 85 1 169,159
10:40:25 2,255 ▲ 85 1 169,158
10:40:25 2,255 ▲ 85 1 169,157
10:40:25 2,255 ▲ 85 1 169,156
10:40:24 2,255 ▲ 85 1 169,155
10:40:24 2,255 ▲ 85 1 169,154
10:40:23 2,255 ▲ 85 1 169,153
10:40:23 2,255 ▲ 85 1 169,152
10:40:23 2,255 ▲ 85 1 169,151
10:40:22 2,255 ▲ 85 1 169,150
10:40:22 2,255 ▲ 85 1 169,149
10:40:21 2,255 ▲ 85 1 169,148
10:40:21 2,255 ▲ 85 1 169,147
10:40:21 2,255 ▲ 85 1 169,146
10:40:20 2,255 ▲ 85 1 169,145
10:40:20 2,255 ▲ 85 1 169,144
10:40:20 2,255 ▲ 85 1 169,143
10:40:19 2,255 ▲ 85 1 169,142
10:40:19 2,255 ▲ 85 1 169,141
10:40:19 2,255 ▲ 85 1 169,140
10:40:18 2,255 ▲ 85 1 169,139
10:40:18 2,255 ▲ 85 1 169,138
10:40:18 2,255 ▲ 85 1 169,137
10:40:17 2,255 ▲ 85 1 169,136
10:40:17 2,255 ▲ 85 1 169,135
10:40:16 2,255 ▲ 85 1 169,134
10:40:16 2,255 ▲ 85 1 169,133
10:40:15 2,255 ▲ 85 1 169,132
10:40:15 2,255 ▲ 85 1 169,131
10:40:15 2,255 ▲ 85 1 169,130
10:40:15 2,255 ▲ 85 1 169,129
10:40:14 2,255 ▲ 85 1 169,128
10:40:14 2,255 ▲ 85 1 169,127
10:40:14 2,255 ▲ 85 1 169,126
10:40:14 2,255 ▲ 85 1 169,125
10:40:13 2,255 ▲ 85 1 169,124
10:40:13 2,255 ▲ 85 1 169,123
10:40:13 2,255 ▲ 85 1 169,122
10:40:13 2,255 ▲ 85 1 169,121
10:40:13 2,255 ▲ 85 1 169,120
10:40:12 2,255 ▲ 85 1 169,119
10:40:12 2,255 ▲ 85 1 169,118
10:40:12 2,255 ▲ 85 1 169,117
10:40:12 2,255 ▲ 85 1 169,116
10:40:11 2,255 ▲ 85 1 169,115
10:40:11 2,255 ▲ 85 1 169,114
10:40:11 2,255 ▲ 85 1 169,113
10:40:11 2,255 ▲ 85 1 169,112
10:40:10 2,255 ▲ 85 1 169,111
10:40:10 2,255 ▲ 85 1 169,110
10:40:10 2,255 ▲ 85 1 169,109
10:40:10 2,255 ▲ 85 1 169,108
10:40:10 2,255 ▲ 85 1 169,107
10:40:09 2,255 ▲ 85 1 169,106
10:40:09 2,255 ▲ 85 1 169,105
10:40:09 2,255 ▲ 85 1 169,104
10:40:08 2,255 ▲ 85 1 169,103
10:40:08 2,255 ▲ 85 1 169,102
10:40:08 2,255 ▲ 85 1 169,101
10:40:08 2,255 ▲ 85 1 169,100
10:40:07 2,255 ▲ 85 1 169,099
10:40:07 2,255 ▲ 85 1 169,098
10:40:06 2,255 ▲ 85 1 169,097
10:40:06 2,255 ▲ 85 1 169,096
10:40:06 2,255 ▲ 85 1 169,095
10:40:06 2,255 ▲ 85 1 169,094
10:40:05 2,255 ▲ 85 1 169,093
10:40:05 2,255 ▲ 85 1 169,092
10:40:05 2,255 ▲ 85 1 169,091
10:40:04 2,255 ▲ 85 1 169,090
10:40:04 2,255 ▲ 85 1 169,089
10:40:04 2,255 ▲ 85 1 169,088
10:40:04 2,255 ▲ 85 1 169,087
10:40:03 2,255 ▲ 85 1 169,086
10:40:03 2,255 ▲ 85 1 169,085
10:40:02 2,255 ▲ 85 1 169,084
10:40:02 2,255 ▲ 85 1 169,083
10:40:02 2,255 ▲ 85 1 169,082
10:40:02 2,255 ▲ 85 1 169,081
10:40:01 2,255 ▲ 85 1 169,080
10:40:01 2,255 ▲ 85 1 169,079
10:40:01 2,255 ▲ 85 1 169,078
10:40:00 2,255 ▲ 85 1 169,077
10:40:00 2,255 ▲ 85 1 169,076
10:40:00 2,255 ▲ 85 1 169,075
10:40:00 2,255 ▲ 85 1 169,074
10:39:59 2,255 ▲ 85 1 169,073
10:39:59 2,255 ▲ 85 1 169,072
10:39:59 2,255 ▲ 85 1 169,071
10:39:58 2,255 ▲ 85 1 169,070
10:39:58 2,255 ▲ 85 1 169,069
10:39:58 2,255 ▲ 85 1 169,068
10:39:58 2,255 ▲ 85 1 169,067
10:39:58 2,255 ▲ 85 1 169,066
10:39:57 2,255 ▲ 85 1 169,065
10:39:57 2,255 ▲ 85 1 169,064
10:39:56 2,255 ▲ 85 9,007 169,063
10:39:54 2,255 ▲ 85 1 160,056
10:39:54 2,255 ▲ 85 1 160,055
10:39:53 2,255 ▲ 85 1 160,054
10:39:53 2,255 ▲ 85 1 160,053
10:39:52 2,255 ▲ 85 1 160,052
10:39:52 2,255 ▲ 85 1 160,051
10:39:52 2,255 ▲ 85 1 160,050
10:39:51 2,255 ▲ 85 1 160,049
10:39:51 2,255 ▲ 85 1 160,048
10:39:50 2,255 ▲ 85 1 160,047
10:39:50 2,255 ▲ 85 1 160,046
10:39:50 2,255 ▲ 85 1 160,045
10:39:49 2,255 ▲ 85 1 160,044
10:39:49 2,255 ▲ 85 1 160,043
10:39:48 2,255 ▲ 85 1 160,042
10:39:47 2,245 ▲ 75 1 160,041
10:39:47 2,255 ▲ 85 2 160,040
10:39:47 2,245 ▲ 75 1 160,038
10:39:47 2,255 ▲ 85 2 160,037
10:39:47 2,245 ▲ 75 1 160,035
10:39:46 2,255 ▲ 85 2 160,034
10:39:46 2,245 ▲ 75 1 160,032
10:39:46 2,255 ▲ 85 2 160,031
10:39:45 2,245 ▲ 75 1 160,029
10:39:45 2,255 ▲ 85 2 160,028
10:39:45 2,245 ▲ 75 1 160,026
10:39:45 2,255 ▲ 85 2 160,025
10:39:44 2,245 ▲ 75 1 160,023
10:39:44 2,255 ▲ 85 2 160,022
10:39:44 2,245 ▲ 75 1 160,020
10:39:44 2,255 ▲ 85 2 160,019
10:39:43 2,245 ▲ 75 1 160,017
10:39:43 2,255 ▲ 85 2 160,016
10:39:43 2,245 ▲ 75 1 160,014
10:39:42 2,255 ▲ 85 2 160,013
10:39:42 2,245 ▲ 75 1 160,011
10:39:42 2,255 ▲ 85 2 160,010
10:39:41 2,255 ▲ 85 2 160,008
10:39:41 2,245 ▲ 75 1 160,006
10:39:41 2,255 ▲ 85 2 160,005
10:39:41 2,245 ▲ 75 1 160,003
10:39:40 2,255 ▲ 85 2 160,002
10:39:40 2,255 ▲ 85 2 160,000
10:39:39 2,255 ▲ 85 2 159,998
10:39:39 2,255 ▲ 85 2 159,996
10:39:38 2,245 ▲ 75 1 159,994
10:39:38 2,255 ▲ 85 2 159,993
10:39:38 2,245 ▲ 75 1 159,991
10:39:38 2,255 ▲ 85 2 159,990
10:39:37 2,245 ▲ 75 1 159,988
10:39:37 2,255 ▲ 85 2 159,987
10:39:37 2,255 ▲ 85 2 159,985
10:39:37 2,245 ▲ 75 1 159,983
10:39:36 2,255 ▲ 85 2 159,982
10:39:36 2,245 ▲ 75 1 159,980
10:39:36 2,255 ▲ 85 2 159,979
10:39:35 2,245 ▲ 75 1 159,977
10:39:35 2,255 ▲ 85 2 159,976
10:39:35 2,245 ▲ 75 1 159,974
10:39:34 2,255 ▲ 85 2 159,973
10:39:34 2,245 ▲ 75 1 159,971
10:39:34 2,255 ▲ 85 2 159,970
10:39:34 2,245 ▲ 75 1 159,968
10:39:33 2,255 ▲ 85 1 159,967
10:39:33 2,250 ▲ 80 1 159,966
10:39:33 2,245 ▲ 75 1 159,965
10:39:33 2,250 ▲ 80 2 159,964
10:39:32 2,245 ▲ 75 1 159,962
10:39:32 2,250 ▲ 80 2 159,961
10:39:32 2,250 ▲ 80 7 159,959
10:39:32 2,250 ▲ 80 1 159,952
10:39:32 2,255 ▲ 85 2 159,951
10:39:31 2,250 ▲ 80 1 159,949
10:39:31 2,255 ▲ 85 2 159,948
10:39:31 2,250 ▲ 80 1 159,946
10:39:31 2,255 ▲ 85 2 159,945
10:39:31 2,250 ▲ 80 1 159,943
10:39:30 2,255 ▲ 85 2 159,942
10:39:30 2,250 ▲ 80 1 159,940
10:39:30 2,255 ▲ 85 2 159,939
10:39:30 2,250 ▲ 80 1 159,937
10:39:30 2,255 ▲ 85 2 159,936
10:39:29 2,250 ▲ 80 1 159,934
10:39:29 2,255 ▲ 85 2 159,933
10:39:29 2,250 ▲ 80 1 159,931
10:39:29 2,255 ▲ 85 2 159,930
10:39:29 2,250 ▲ 80 1 159,928
10:39:29 2,255 ▲ 85 1,388 159,927
10:39:28 2,265 ▲ 95 2 158,539
10:39:28 2,255 ▲ 85 1 158,537
10:39:28 2,265 ▲ 95 2 158,536
10:39:28 2,255 ▲ 85 1 158,534
10:39:28 2,265 ▲ 95 2 158,533
10:39:27 2,255 ▲ 85 1 158,531
10:39:27 2,265 ▲ 95 2 158,530
10:39:27 2,255 ▲ 85 1 158,528
10:39:27 2,265 ▲ 95 2 158,527
10:39:27 2,255 ▲ 85 1 158,525
10:39:26 2,265 ▲ 95 2 158,524

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.61 ▲ 6.55 0.29%
코스닥 789.90 ▲ 2.75 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.