이그잭스
(060230)
코스닥
중견기업부
액면가 500원
  05.27 15:59

1,875 (1,900)   [시가/고가/저가] 1,910 / 1,925 / 1,850 
전일비/등락률 ▼ 25 (-1.32%) 매도호가/호가잔량 1,900 / 12,522
거래량/전일동시간대비 428,689 /▼ 782,774 매수호가/호가잔량 1,875 / 5,817
상한가/하한가 2,470 / 1,330 총매도/총매수잔량 73,745 / 64,898

매도잔량 호가 매수잔량
7,797 1,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,932 1,940
3,931 1,935
7,904 1,930
7,374 1,925
16,889 1,920
4,202 1,915
2,150 1,910
4,044 1,905
12,522 1,900
 
1,875 5,817
1,870 6,076
1,865 5,702
1,860 3,663
1,855 5,454
1,850 10,978
1,845 8,030
1,840 9,464
1,835 6,000
1,830 3,714
 
총매도잔량 순매수잔량 총매수잔량
73,745 -8,847 64,898
시간외잔량 시간외잔량
0 2,950
 
이그잭스 060230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:59 1,875 ▼ 25 50 428,689
15:40:00 1,875 ▼ 25 2,500 428,639
15:30:07 1,875 ▼ 25 6,831 426,139
15:19:59 1,885 ▼ 15 997 418,106
15:19:59 1,880 ▼ 20 1,202 419,308
15:18:20 1,895 ▼ 5 1 417,109
15:18:15 1,885 ▼ 15 760 417,108
15:17:42 1,900  0 3 416,348
15:17:23 1,895 ▼ 5 157 416,345
15:17:20 1,895 ▼ 5 90 416,188
15:17:17 1,895 ▼ 5 753 416,098
15:16:56 1,895 ▼ 5 791 415,345
15:16:26 1,895 ▼ 5 156 414,554
15:15:21 1,880 ▼ 20 15 414,398
15:15:03 1,885 ▼ 15 1,800 414,383
15:09:22 1,890 ▼ 10 10 412,583
15:09:13 1,880 ▼ 20 1,044 412,573
15:08:59 1,875 ▼ 25 206 411,529
15:08:57 1,880 ▼ 20 400 411,323
15:08:50 1,880 ▼ 20 63 410,923
15:08:50 1,880 ▼ 20 257 410,860
15:08:50 1,880 ▼ 20 1,236 410,603
15:08:42 1,880 ▼ 20 2,439 409,367
15:06:05 1,890 ▼ 10 544 406,928
15:06:05 1,890 ▼ 10 1,252 406,384
15:06:05 1,890 ▼ 10 2,407 405,132
15:06:05 1,890 ▼ 10 797 402,725
15:05:51 1,895 ▼ 5 1 401,928
15:04:33 1,880 ▼ 20 165 401,927
15:04:33 1,880 ▼ 20 26 401,762
15:04:33 1,880 ▼ 20 26 401,736
15:04:33 1,880 ▼ 20 1,064 401,710
15:04:13 1,880 ▼ 20 1 400,646
15:03:08 1,880 ▼ 20 705 400,645
15:03:08 1,880 ▼ 20 481 399,940
15:02:54 1,880 ▼ 20 856 399,459
15:02:54 1,880 ▼ 20 4,138 398,603
15:02:54 1,885 ▼ 15 16 394,465
14:56:47 1,885 ▼ 15 22 394,449
14:56:47 1,890 ▼ 10 21 394,427
14:56:29 1,890 ▼ 10 32 394,406
14:55:03 1,895 ▼ 5 1 394,374
14:54:37 1,885 ▼ 15 2 394,373
14:53:12 1,885 ▼ 15 61 394,371
14:53:12 1,885 ▼ 15 50 394,310
14:53:07 1,895 ▼ 5 30 394,260
14:52:25 1,895 ▼ 5 20 394,230
14:50:46 1,895 ▼ 5 7 394,210
14:50:46 1,890 ▼ 10 3 394,203
14:48:07 1,890 ▼ 10 10 394,200
14:47:45 1,890 ▼ 10 8 394,190
14:47:43 1,890 ▼ 10 29 394,182
14:47:19 1,890 ▼ 10 100 394,153
14:47:06 1,890 ▼ 10 238 394,053
14:47:06 1,890 ▼ 10 2 393,815
14:46:47 1,895 ▼ 5 1 393,813
14:46:40 1,895 ▼ 5 500 393,812
14:46:40 1,895 ▼ 5 1 393,312
14:41:06 1,900  0 1 393,311
14:39:41 1,900  0 1 393,310
14:39:37 1,895 ▼ 5 399 393,309
14:39:36 1,895 ▼ 5 101 392,910
14:39:34 1,895 ▼ 5 500 392,809
14:38:14 1,895 ▼ 5 5 392,309
14:36:20 1,900  0 1 392,304
14:36:07 1,900  0 600 392,303
14:34:52 1,900  0 1 391,703
14:34:40 1,880 ▼ 20 1,698 391,702
14:34:40 1,880 ▼ 20 220 390,004
14:34:05 1,885 ▼ 15 4,057 381,099
14:34:05 1,880 ▼ 20 8,685 389,784
14:34:05 1,890 ▼ 10 476 377,042
14:27:11 1,905 ▲ 5 1 376,566
14:26:39 1,890 ▼ 10 52 376,565
14:25:18 1,905 ▲ 5 1 376,513
14:24:44 1,910 ▲ 10 10 376,512
14:24:15 1,910 ▲ 10 1 376,502
14:23:58 1,915 ▲ 15 6 376,501
14:23:55 1,890 ▼ 10 2,822 376,495
14:23:55 1,890 ▼ 10 788 373,673
14:23:54 1,915 ▲ 15 6 372,885
14:23:50 1,895 ▼ 5 100 372,879
14:23:45 1,900  0 763 372,779
14:23:42 1,915 ▲ 15 1 372,016
14:23:37 1,900  0 1,275 372,015
14:23:37 1,905 ▲ 5 466 370,740
14:23:32 1,905 ▲ 5 838 370,274
14:23:32 1,910 ▲ 10 102 369,436
14:22:26 1,910 ▲ 10 180 369,334
14:22:15 1,910 ▲ 10 70 369,154
14:21:52 1,910 ▲ 10 30 369,084
14:21:00 1,915 ▲ 15 5 369,054
14:19:45 1,905 ▲ 5 1,557 369,049
14:19:44 1,905 ▲ 5 336 367,492
14:19:44 1,910 ▲ 10 64 367,156
14:19:00 1,915 ▲ 15 20 367,092
14:18:56 1,910 ▲ 10 44 367,072
14:18:13 1,915 ▲ 15 8 367,028
14:16:23 1,910 ▲ 10 122 367,020
14:16:22 1,915 ▲ 15 10 366,898
14:16:07 1,915 ▲ 15 20 366,888
14:16:01 1,915 ▲ 15 20 366,868
14:14:39 1,915 ▲ 15 100 366,848
14:14:11 1,915 ▲ 15 20 366,748
14:13:31 1,915 ▲ 15 20 366,728
14:13:21 1,915 ▲ 15 20 366,708
14:12:43 1,915 ▲ 15 1 366,688
14:11:53 1,920 ▲ 20 5 366,687
14:11:09 1,905 ▲ 5 803 366,682
14:11:09 1,910 ▲ 10 1,000 365,879
14:10:05 1,920 ▲ 20 3,629 364,879
14:09:36 1,920 ▲ 20 7 361,250
14:08:56 1,920 ▲ 20 1 361,243
14:08:16 1,915 ▲ 15 583 361,242
14:08:16 1,915 ▲ 15 801 360,659
14:08:16 1,915 ▲ 15 125 359,858
14:07:11 1,920 ▲ 20 1 359,733
14:07:08 1,910 ▲ 10 28 359,732
14:06:41 1,920 ▲ 20 400 359,704
14:06:38 1,910 ▲ 10 153 359,304
14:06:37 1,910 ▲ 10 100 359,151
14:06:15 1,910 ▲ 10 747 359,051
14:06:13 1,920 ▲ 20 584 358,304
14:05:27 1,920 ▲ 20 1,862 357,720
14:05:27 1,915 ▲ 15 5 355,858
14:05:22 1,915 ▲ 15 100 355,853
14:05:21 1,915 ▲ 15 218 355,753
14:04:44 1,915 ▲ 15 150 355,535
14:04:39 1,915 ▲ 15 52 355,385
14:04:35 1,920 ▲ 20 300 355,333
14:04:31 1,920 ▲ 20 5 355,033
14:04:29 1,920 ▲ 20 100 355,028
14:04:22 1,920 ▲ 20 52 354,928
14:04:17 1,920 ▲ 20 500 354,876
14:04:14 1,925 ▲ 25 3,767 354,376
14:04:14 1,920 ▲ 20 1,354 350,609
14:04:09 1,920 ▲ 20 100 349,255
14:04:07 1,920 ▲ 20 1,000 349,155
14:04:04 1,920 ▲ 20 108 348,155
14:03:38 1,920 ▲ 20 52 348,047
14:03:36 1,920 ▲ 20 100 347,995
14:03:14 1,920 ▲ 20 2,520 347,895
14:02:59 1,920 ▲ 20 3,965 345,375
14:02:59 1,915 ▲ 15 1,025 341,410
14:02:48 1,910 ▲ 10 4,468 340,385
14:02:26 1,910 ▲ 10 5,000 335,917
14:02:04 1,910 ▲ 10 500 330,917
14:02:04 1,910 ▲ 10 32 330,417
14:01:58 1,920 ▲ 20 4,000 330,385
14:01:40 1,915 ▲ 15 773 326,385
14:01:40 1,915 ▲ 15 4,227 325,612
14:01:33 1,915 ▲ 15 100 321,385
14:01:06 1,910 ▲ 10 68 321,285
14:01:00 1,910 ▲ 10 32 321,217
14:00:51 1,910 ▲ 10 268 321,185
14:00:41 1,910 ▲ 10 6,000 320,917
14:00:29 1,905 ▲ 5 64 314,917
14:00:18 1,905 ▲ 5 1,000 314,853
13:59:36 1,905 ▲ 5 1,000 313,853
13:57:57 1,905 ▲ 5 10 312,853
13:55:41 1,905 ▲ 5 3 312,843
13:55:10 1,905 ▲ 5 4 312,840
13:55:09 1,905 ▲ 5 10 312,836
13:55:06 1,905 ▲ 5 5 312,826
13:55:00 1,905 ▲ 5 10 312,821
13:54:52 1,905 ▲ 5 10 312,811
13:54:27 1,905 ▲ 5 2,000 312,801
13:52:03 1,905 ▲ 5 2 310,801
13:52:00 1,905 ▲ 5 5 310,799
13:51:55 1,905 ▲ 5 4 310,794
13:51:52 1,905 ▲ 5 8 310,790
13:51:18 1,905 ▲ 5 4,000 310,782
13:49:39 1,905 ▲ 5 8 306,782
13:49:09 1,905 ▲ 5 4 306,774
13:49:06 1,905 ▲ 5 4 306,770
13:49:03 1,905 ▲ 5 4 306,766
13:48:57 1,905 ▲ 5 13 306,762
13:45:35 1,905 ▲ 5 3 306,749
13:45:23 1,900  0 7,000 306,746
13:45:17 1,900  0 3,054 299,746
13:45:06 1,905 ▲ 5 2 296,692
13:43:20 1,900  0 3 296,690
13:42:30 1,900  0 625 296,687
13:40:54 1,910 ▲ 10 2,282 296,062
13:40:54 1,905 ▲ 5 1,718 293,780
13:40:01 1,905 ▲ 5 10 292,062
13:39:58 1,900  0 118 292,052
13:39:29 1,900  0 1,000 291,934
13:38:31 1,900  0 1,882 290,934
13:38:31 1,900  0 1,118 289,052
13:38:16 1,900  0 1,000 287,934
13:37:32 1,890 ▼ 10 10 286,934
13:37:24 1,900  0 1,500 286,924
13:36:58 1,900  0 10 285,424
13:36:18 1,880 ▼ 20 53 285,414
13:35:47 1,895 ▼ 5 2,935 281,347
13:35:47 1,900  0 4,014 285,361
13:35:47 1,890 ▼ 10 51 278,412
13:35:17 1,890 ▼ 10 3,400 278,361
13:33:42 1,890 ▼ 10 1 274,961
13:33:42 1,885 ▼ 15 19 274,960
13:33:23 1,885 ▼ 15 1,781 274,941
13:32:33 1,885 ▼ 15 1 273,160
13:31:54 1,885 ▼ 15 3,218 273,159
13:26:52 1,885 ▼ 15 5 269,941
13:21:44 1,885 ▼ 15 30 269,936
13:20:15 1,885 ▼ 15 5 269,906
13:18:05 1,875 ▼ 25 939 269,901
13:17:34 1,880 ▼ 20 1 268,962
13:14:46 1,880 ▼ 20 590 268,961
13:11:12 1,885 ▼ 15 67 268,371
13:11:12 1,885 ▼ 15 2,000 268,304
13:10:54 1,885 ▼ 15 2,933 266,304
13:08:40 1,885 ▼ 15 67 263,371
13:04:16 1,890 ▼ 10 4 263,304
13:01:17 1,885 ▼ 15 219 263,300
13:00:30 1,885 ▼ 15 281 263,081
12:59:27 1,890 ▼ 10 400 262,800
12:59:24 1,890 ▼ 10 400 262,400
12:59:11 1,890 ▼ 10 2 262,000
12:58:39 1,885 ▼ 15 2,000 261,998
12:58:31 1,885 ▼ 15 267 259,998
12:58:24 1,885 ▼ 15 2,181 259,731
12:56:23 1,885 ▼ 15 1,500 257,550
12:55:52 1,885 ▼ 15 4 256,050
12:54:09 1,885 ▼ 15 100 256,046
12:53:52 1,880 ▼ 20 4,800 255,946
12:53:52 1,880 ▼ 20 500 251,146
12:53:45 1,880 ▼ 20 287 250,646
12:53:15 1,875 ▼ 25 4,920 250,359
12:53:01 1,875 ▼ 25 300 245,439
12:52:54 1,875 ▼ 25 300 245,139
12:52:46 1,870 ▼ 30 326 244,839
12:42:29 1,875 ▼ 25 1,000 244,513
12:42:12 1,875 ▼ 25 650 243,513
12:42:07 1,875 ▼ 25 10 242,863
12:42:01 1,875 ▼ 25 10 242,853
12:38:08 1,875 ▼ 25 10 242,843
12:38:08 1,870 ▼ 30 10 242,833
12:37:20 1,875 ▼ 25 1 242,823
12:37:14 1,875 ▼ 25 550 242,822
12:37:00 1,875 ▼ 25 3 242,272
12:36:32 1,875 ▼ 25 6 242,269
12:32:35 1,875 ▼ 25 4 242,263
12:32:28 1,870 ▼ 30 1,183 242,259
12:32:28 1,870 ▼ 30 1,000 241,076
12:29:57 1,870 ▼ 30 30 240,076
12:29:12 1,865 ▼ 35 701 240,046
12:29:12 1,865 ▼ 35 4,299 239,345
12:28:56 1,870 ▼ 30 20 235,046
12:28:37 1,870 ▼ 30 5 235,026
12:22:10 1,870 ▼ 30 1 235,021
12:21:30 1,870 ▼ 30 33 235,020
12:21:28 1,865 ▼ 35 80 234,987
12:19:11 1,865 ▼ 35 100 234,907
12:17:57 1,865 ▼ 35 33 234,807
12:17:19 1,870 ▼ 30 100 234,774
12:16:52 1,865 ▼ 35 100 234,674
12:16:07 1,865 ▼ 35 3 234,574
12:15:42 1,865 ▼ 35 738 234,571
12:12:52 1,865 ▼ 35 2,432 233,833
12:11:01 1,865 ▼ 35 100 231,401
12:09:46 1,865 ▼ 35 671 231,301
12:08:06 1,865 ▼ 35 100 230,630
12:04:53 1,870 ▼ 30 240 230,530
12:04:12 1,865 ▼ 35 200 230,290
12:03:35 1,865 ▼ 35 2,000 230,090
12:02:39 1,865 ▼ 35 2,104 228,090
12:01:51 1,865 ▼ 35 500 225,986
12:01:25 1,865 ▼ 35 10 225,486
12:01:18 1,865 ▼ 35 168 225,476
12:01:07 1,865 ▼ 35 100 225,308
12:00:34 1,865 ▼ 35 100 225,208
12:00:08 1,865 ▼ 35 1,000 225,108
11:59:33 1,860 ▼ 40 1,000 224,108
11:59:31 1,865 ▼ 35 9 223,108
11:58:42 1,865 ▼ 35 58 223,099
11:58:35 1,865 ▼ 35 73 223,041
11:57:54 1,865 ▼ 35 100 222,968
11:57:46 1,865 ▼ 35 30 222,868
11:57:40 1,865 ▼ 35 748 222,838
11:56:52 1,865 ▼ 35 7,000 222,090
11:56:25 1,870 ▼ 30 10 215,090
11:56:24 1,870 ▼ 30 50 215,080
11:56:16 1,870 ▼ 30 10 215,030
11:55:49 1,870 ▼ 30 30 215,020
11:55:29 1,865 ▼ 35 100 214,990
11:48:00 1,865 ▼ 35 571 214,890
11:44:51 1,870 ▼ 30 3 214,319
11:44:38 1,870 ▼ 30 285 214,316
11:44:03 1,870 ▼ 30 97 214,031
11:43:52 1,870 ▼ 30 478 213,934
11:42:59 1,870 ▼ 30 225 213,456
11:42:58 1,870 ▼ 30 1,275 213,231
11:42:39 1,870 ▼ 30 500 211,956
11:42:09 1,870 ▼ 30 10 211,456
11:42:02 1,870 ▼ 30 70 211,446
11:41:24 1,870 ▼ 30 1,145 211,376
11:38:50 1,875 ▼ 25 50 210,231
11:38:22 1,875 ▼ 25 67 210,181
11:38:08 1,875 ▼ 25 380 210,114
11:37:39 1,875 ▼ 25 500 209,734
11:37:19 1,870 ▼ 30 155 209,234
11:34:34 1,875 ▼ 25 1,000 209,079
11:33:50 1,875 ▼ 25 994 208,079
11:33:20 1,880 ▼ 20 200 207,085
11:33:06 1,870 ▼ 30 956 206,885
11:33:06 1,870 ▼ 30 300 205,929
11:32:09 1,870 ▼ 30 2,200 205,629
11:30:29 1,870 ▼ 30 900 203,429
11:30:29 1,860 ▼ 40 400 202,529
11:29:52 1,860 ▼ 40 500 202,129
11:28:56 1,860 ▼ 40 100 201,629
11:28:17 1,860 ▼ 40 6 201,529
11:27:24 1,870 ▼ 30 3 201,523
11:26:11 1,870 ▼ 30 2 201,520
11:24:51 1,870 ▼ 30 639 201,518
11:24:25 1,870 ▼ 30 6,261 200,879
11:24:06 1,870 ▼ 30 1,613 194,618
11:23:44 1,870 ▼ 30 4 193,005
11:23:33 1,865 ▼ 35 19 193,001
11:23:23 1,865 ▼ 35 500 192,982
11:20:09 1,870 ▼ 30 7 192,482
11:19:58 1,870 ▼ 30 100 192,475
11:19:56 1,870 ▼ 30 1 192,375
11:19:37 1,850 ▼ 50 1,000 192,374
11:19:36 1,850 ▼ 50 1,568 191,374
11:19:36 1,855 ▼ 45 3,432 189,806
11:19:06 1,870 ▼ 30 500 186,374
11:18:58 1,870 ▼ 30 2,833 185,874
11:18:58 1,870 ▼ 30 4,330 183,041
11:18:36 1,860 ▼ 40 498 178,209
11:18:36 1,870 ▼ 30 502 178,711
11:17:55 1,860 ▼ 40 1 177,711
11:17:20 1,855 ▼ 45 1,200 177,710
11:15:42 1,855 ▼ 45 10 176,510
11:14:53 1,860 ▼ 40 1 176,500
11:14:45 1,855 ▼ 45 42 176,499
11:14:35 1,855 ▼ 45 100 176,457
11:14:22 1,855 ▼ 45 5 176,357
11:14:14 1,855 ▼ 45 255 176,352
11:14:14 1,855 ▼ 45 100 176,097
11:14:07 1,855 ▼ 45 106 175,997
11:13:17 1,855 ▼ 45 18 175,891
11:12:53 1,855 ▼ 45 120 175,873
11:12:37 1,855 ▼ 45 501 175,753
11:12:30 1,855 ▼ 45 640 175,252
11:12:24 1,855 ▼ 45 3,000 174,612
11:10:41 1,855 ▼ 45 5,497 171,612
11:10:39 1,860 ▼ 40 50 166,115
11:10:36 1,860 ▼ 40 400 166,065
11:10:33 1,860 ▼ 40 50 165,665
11:10:19 1,860 ▼ 40 817 165,615
11:09:41 1,860 ▼ 40 574 164,798
11:09:41 1,860 ▼ 40 20 164,224
11:09:34 1,860 ▼ 40 500 164,204
11:09:32 1,860 ▼ 40 30 163,704
11:09:30 1,855 ▼ 45 2,000 163,674
11:09:18 1,860 ▼ 40 50 161,674
11:08:58 1,860 ▼ 40 530 161,624
11:08:52 1,860 ▼ 40 300 161,094
11:08:44 1,860 ▼ 40 7,996 160,794
11:08:18 1,860 ▼ 40 567 152,798
11:07:10 1,860 ▼ 40 740 152,231
11:05:45 1,860 ▼ 40 1,044 151,491
11:05:39 1,865 ▼ 35 56 150,447
11:05:27 1,870 ▼ 30 260 150,391
11:04:27 1,870 ▼ 30 567 150,131
11:03:01 1,870 ▼ 30 120 149,564
11:02:01 1,870 ▼ 30 100 149,444
11:01:42 1,860 ▼ 40 545 149,344
11:00:41 1,860 ▼ 40 709 148,799
10:59:27 1,870 ▼ 30 1 148,090
10:59:17 1,870 ▼ 30 50 148,089
10:58:27 1,870 ▼ 30 50 148,039
10:58:01 1,870 ▼ 30 1 147,989
10:57:58 1,860 ▼ 40 1,534 147,988
10:55:41 1,860 ▼ 40 500 146,454
10:54:54 1,860 ▼ 40 800 145,954
10:54:53 1,865 ▼ 35 300 145,154
10:54:24 1,865 ▼ 35 140 144,854
10:53:51 1,870 ▼ 30 156 144,714
10:53:15 1,865 ▼ 35 281 144,558
10:53:12 1,860 ▼ 40 316 144,277
10:53:12 1,860 ▼ 40 31 143,961
10:52:47 1,870 ▼ 30 2 143,930
10:52:30 1,865 ▼ 35 100 143,928
10:52:27 1,865 ▼ 35 4,458 143,828
10:51:54 1,865 ▼ 35 800 139,370
10:51:31 1,870 ▼ 30 10 138,570
10:51:11 1,870 ▼ 30 600 138,560
10:50:52 1,865 ▼ 35 800 137,960
10:50:50 1,870 ▼ 30 1,000 137,160
10:50:43 1,870 ▼ 30 50 136,160
10:50:28 1,870 ▼ 30 100 136,110
10:50:18 1,870 ▼ 30 50 136,010
10:49:57 1,870 ▼ 30 500 135,960
10:49:56 1,865 ▼ 35 5 135,460
10:49:55 1,870 ▼ 30 98 135,455
10:48:56 1,870 ▼ 30 5,168 135,357
10:47:53 1,880 ▼ 20 11 130,189
10:45:07 1,885 ▼ 15 30 130,178
10:44:32 1,885 ▼ 15 1,000 130,148
10:44:28 1,885 ▼ 15 15 129,148
10:44:09 1,885 ▼ 15 8 129,133
10:44:02 1,870 ▼ 30 536 129,125
10:43:59 1,885 ▼ 15 50 128,589
10:43:11 1,870 ▼ 30 7 128,539
10:42:09 1,870 ▼ 30 6,007 128,532
10:42:09 1,875 ▼ 25 1,993 122,525
10:41:03 1,875 ▼ 25 2,580 120,532
10:40:13 1,880 ▼ 20 222 117,952
10:37:59 1,880 ▼ 20 110 117,730
10:37:21 1,880 ▼ 20 195 117,620
10:36:51 1,890 ▼ 10 1 117,425
10:32:49 1,880 ▼ 20 1,105 117,424
10:31:00 1,880 ▼ 20 46 116,319
10:30:17 1,880 ▼ 20 4,700 116,273
10:30:17 1,885 ▼ 15 5,300 111,573
10:29:27 1,885 ▼ 15 1,500 106,273
10:29:25 1,885 ▼ 15 2,000 104,773
10:29:10 1,880 ▼ 20 4 102,773
10:28:44 1,885 ▼ 15 829 102,769
10:28:44 1,885 ▼ 15 1,198 101,940
10:28:44 1,885 ▼ 15 2,400 100,742
10:27:10 1,890 ▼ 10 1 98,342
10:27:05 1,890 ▼ 10 3 98,341
10:26:14 1,885 ▼ 15 1,587 98,338
10:25:54 1,885 ▼ 15 1,421 96,751
10:24:49 1,885 ▼ 15 300 95,330
10:24:47 1,885 ▼ 15 200 95,030
10:24:05 1,885 ▼ 15 500 94,830
10:24:05 1,885 ▼ 15 3,000 94,330
10:23:31 1,885 ▼ 15 200 91,330
10:19:23 1,895 ▼ 5 1 91,130
10:18:55 1,885 ▼ 15 1,212 91,129
10:18:44 1,885 ▼ 15 5,026 89,917
10:17:58 1,885 ▼ 15 48 84,891
10:16:53 1,885 ▼ 15 499 84,843
10:16:12 1,885 ▼ 15 311 84,344
10:15:09 1,890 ▼ 10 100 84,033
10:14:43 1,890 ▼ 10 1 83,933
10:14:02 1,885 ▼ 15 4,000 83,932
10:13:20 1,890 ▼ 10 9,588 79,932
10:12:25 1,895 ▼ 5 500 70,344
10:10:18 1,895 ▼ 5 50 69,844
10:06:25 1,895 ▼ 5 1 69,794
10:05:36 1,890 ▼ 10 500 69,793
10:04:49 1,890 ▼ 10 5,000 69,293
10:02:13 1,895 ▼ 5 200 64,293
10:02:12 1,890 ▼ 10 150 64,093
09:59:18 1,895 ▼ 5 1 63,943
09:58:27 1,890 ▼ 10 102 63,942
09:57:48 1,890 ▼ 10 222 63,840
09:57:19 1,890 ▼ 10 150 63,618
09:54:13 1,895 ▼ 5 1 63,468
09:53:31 1,890 ▼ 10 1,500 63,467
09:51:44 1,895 ▼ 5 20 61,967
09:51:37 1,895 ▼ 5 2 61,947
09:50:18 1,895 ▼ 5 200 61,945
09:48:25 1,895 ▼ 5 1 61,745
09:47:57 1,895 ▼ 5 1,587 61,744
09:47:34 1,895 ▼ 5 1 60,157
09:45:05 1,890 ▼ 10 1,000 60,156
09:45:02 1,890 ▼ 10 11 59,156
09:44:06 1,885 ▼ 15 20 59,145
09:41:40 1,885 ▼ 15 815 59,125
09:40:41 1,885 ▼ 15 50 58,310
09:39:39 1,890 ▼ 10 100 58,260
09:39:08 1,890 ▼ 10 1,600 58,160
09:39:02 1,890 ▼ 10 400 56,560
09:37:53 1,895 ▼ 5 10 56,160
09:35:10 1,895 ▼ 5 1 56,150
09:34:32 1,895 ▼ 5 1 56,149
09:34:17 1,895 ▼ 5 1 56,148
09:34:10 1,895 ▼ 5 1 56,147
09:32:54 1,880 ▼ 20 1 56,146
09:32:45 1,900  0 1 56,145
09:32:42 1,880 ▼ 20 37 56,144
09:32:10 1,885 ▼ 15 1,001 56,107
09:32:10 1,885 ▼ 15 6,999 55,106
09:31:37 1,900  0 1 48,107
09:31:31 1,900  0 1 48,106
09:31:27 1,900  0 1 48,105
09:31:23 1,900  0 1 48,104
09:31:14 1,900  0 1 48,103
09:31:09 1,900  0 1 48,102
09:30:56 1,885 ▼ 15 1 48,101
09:30:56 1,890 ▼ 10 1 48,100
09:30:52 1,900  0 1 48,099
09:30:48 1,900  0 1 48,098
09:30:44 1,900  0 1 48,097
09:30:40 1,900  0 1 48,096
09:30:25 1,900  0 1 48,095
09:30:25 1,895 ▼ 5 1 48,094
09:30:12 1,890 ▼ 10 2,441 48,093
09:30:12 1,890 ▼ 10 1 45,652
09:30:08 1,890 ▼ 10 1 45,651
09:30:05 1,890 ▼ 10 1 45,650
09:30:01 1,890 ▼ 10 1 45,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.