이그잭스
(060230)
코스닥
벤처기업부
액면가 500원
  05.18 15:59

2,420 (2,340)   [시가/고가/저가] 2,375 / 2,420 / 2,365 
전일비/등락률 ▲ 80 (3.42%) 매도호가/호가잔량 2,420 / 2,584
거래량/전일동시간대비 455,278 /▼ 1,427,182 매수호가/호가잔량 2,415 / 17,410
상한가/하한가 3,040 / 1,640 총매도/총매수잔량 100,846 / 56,248

매도잔량 호가 매수잔량
10 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
178 2,460
2,001 2,455
8,287 2,450
1 2,445
3,900 2,440
60,228 2,435
14,120 2,430
9,537 2,425
2,584 2,420
 
2,415 17,410
2,410 1,200
2,405 1,247
2,400 9,880
2,395 350
2,390 3,100
2,385 490
2,380 5,040
2,375 1,820
2,370 15,711
 
총매도잔량 순매수잔량 총매수잔량
100,846 -44,598 56,248
시간외잔량 시간외잔량
0 526
 
이그잭스 060230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:50 2,420 ▲ 80 20 455,278
15:54:17 2,420 ▲ 80 3 455,258
15:53:11 2,420 ▲ 80 1 455,255
15:44:55 2,420 ▲ 80 3 455,254
15:30:30 2,420 ▲ 80 13,458 455,251
15:19:55 2,415 ▲ 75 621 441,793
15:19:45 2,415 ▲ 75 341 441,172
15:19:32 2,415 ▲ 75 10 440,831
15:18:45 2,415 ▲ 75 1,000 440,821
15:18:24 2,415 ▲ 75 1,000 439,821
15:18:07 2,415 ▲ 75 620 438,821
15:17:10 2,415 ▲ 75 12 438,201
15:16:04 2,415 ▲ 75 6 438,189
15:15:49 2,415 ▲ 75 42 438,183
15:15:15 2,415 ▲ 75 49 438,141
15:14:22 2,420 ▲ 80 1 438,092
15:14:20 2,420 ▲ 80 411 438,091
15:13:21 2,420 ▲ 80 1 437,680
15:12:54 2,420 ▲ 80 1,540 437,679
15:12:46 2,420 ▲ 80 1,608 436,139
15:12:38 2,420 ▲ 80 4 434,531
15:12:15 2,420 ▲ 80 3 434,527
15:12:10 2,420 ▲ 80 1,893 434,524
15:11:59 2,420 ▲ 80 1 432,631
15:11:50 2,415 ▲ 75 647 432,630
15:11:43 2,415 ▲ 75 1,097 431,983
15:11:35 2,415 ▲ 75 1,000 430,886
15:11:30 2,415 ▲ 75 8,281 429,886
15:11:29 2,415 ▲ 75 1,080 421,605
15:11:08 2,415 ▲ 75 1 420,525
15:10:55 2,410 ▲ 70 7 420,524
15:10:45 2,410 ▲ 70 1,080 420,517
15:10:39 2,410 ▲ 70 2,180 419,437
15:10:29 2,410 ▲ 70 2,000 417,257
15:10:20 2,410 ▲ 70 3,000 415,257
15:10:08 2,410 ▲ 70 6,635 412,257
15:10:08 2,405 ▲ 65 3 405,622
15:10:08 2,405 ▲ 65 4 405,619
15:10:08 2,405 ▲ 65 3 405,615
15:10:08 2,405 ▲ 65 3 405,612
15:10:08 2,405 ▲ 65 3 405,609
15:10:07 2,405 ▲ 65 3 405,606
15:10:07 2,405 ▲ 65 3 405,603
15:10:07 2,405 ▲ 65 3 405,600
15:10:07 2,405 ▲ 65 4 405,597
15:10:07 2,405 ▲ 65 3 405,593
15:10:07 2,405 ▲ 65 3 405,590
15:10:06 2,405 ▲ 65 3 405,587
15:10:06 2,405 ▲ 65 3 405,584
15:10:06 2,405 ▲ 65 2 405,581
15:10:06 2,405 ▲ 65 4 405,579
15:10:06 2,405 ▲ 65 2 405,575
15:10:06 2,405 ▲ 65 3 405,573
15:10:06 2,405 ▲ 65 4 405,570
15:10:05 2,405 ▲ 65 3 405,566
15:10:05 2,405 ▲ 65 3 405,563
15:10:05 2,405 ▲ 65 5 405,560
15:10:05 2,405 ▲ 65 3 405,555
15:10:05 2,405 ▲ 65 2 405,552
15:10:05 2,405 ▲ 65 3 405,550
15:10:04 2,405 ▲ 65 3 405,547
15:10:04 2,405 ▲ 65 3 405,544
15:10:04 2,405 ▲ 65 3 405,541
15:10:04 2,405 ▲ 65 3 405,538
15:10:04 2,405 ▲ 65 5 405,535
15:10:04 2,405 ▲ 65 3 405,530
15:10:03 2,405 ▲ 65 4 405,527
15:10:03 2,405 ▲ 65 3 405,523
15:10:03 2,405 ▲ 65 3 405,520
15:10:03 2,405 ▲ 65 3 405,517
15:10:03 2,405 ▲ 65 3 405,514
15:10:03 2,405 ▲ 65 3 405,511
15:10:02 2,405 ▲ 65 3 405,508
15:10:02 2,405 ▲ 65 3 405,505
15:10:02 2,405 ▲ 65 3 405,502
15:10:02 2,405 ▲ 65 4 405,499
15:10:02 2,405 ▲ 65 3 405,495
15:10:02 2,405 ▲ 65 4 405,492
15:10:01 2,405 ▲ 65 3 405,488
15:10:01 2,405 ▲ 65 3 405,485
15:10:01 2,405 ▲ 65 2 405,482
15:10:01 2,405 ▲ 65 5 405,480
15:10:01 2,405 ▲ 65 4 405,475
15:10:01 2,405 ▲ 65 3 405,471
15:10:00 2,405 ▲ 65 3 405,468
15:10:00 2,405 ▲ 65 6 405,465
15:10:00 2,405 ▲ 65 6 405,459
15:10:00 2,405 ▲ 65 4 405,453
15:09:59 2,405 ▲ 65 3 405,449
15:09:59 2,405 ▲ 65 3 405,446
15:09:59 2,405 ▲ 65 3 405,443
15:09:59 2,405 ▲ 65 3 405,440
15:09:59 2,405 ▲ 65 2 405,437
15:09:59 2,405 ▲ 65 3 405,435
15:09:59 2,405 ▲ 65 3 405,432
15:09:58 2,405 ▲ 65 3 405,429
15:09:58 2,405 ▲ 65 2 405,426
15:09:58 2,405 ▲ 65 3 405,424
15:09:58 2,405 ▲ 65 4 405,421
15:09:58 2,405 ▲ 65 3 405,417
15:09:58 2,405 ▲ 65 3 405,414
15:09:58 2,405 ▲ 65 2 405,411
15:09:57 2,405 ▲ 65 3 405,409
15:09:57 2,405 ▲ 65 2 405,406
15:09:57 2,405 ▲ 65 3 405,404
15:09:57 2,405 ▲ 65 3 405,401
15:09:57 2,405 ▲ 65 3 405,398
15:09:57 2,405 ▲ 65 3 405,395
15:09:57 2,405 ▲ 65 3 405,392
15:09:56 2,405 ▲ 65 3 405,389
15:09:56 2,405 ▲ 65 3 405,386
15:09:56 2,405 ▲ 65 3 405,383
15:09:56 2,405 ▲ 65 3 405,380
15:09:56 2,405 ▲ 65 3 405,377
15:09:56 2,405 ▲ 65 3 405,374
15:09:56 2,405 ▲ 65 2 405,371
15:09:55 2,405 ▲ 65 3 405,369
15:09:55 2,405 ▲ 65 3 405,366
15:09:55 2,405 ▲ 65 4 405,363
15:09:55 2,405 ▲ 65 2 405,359
15:09:55 2,405 ▲ 65 3 405,357
15:09:55 2,405 ▲ 65 3 405,354
15:09:55 2,405 ▲ 65 2 405,351
15:09:54 2,405 ▲ 65 3 405,349
15:09:54 2,405 ▲ 65 3 405,346
15:09:54 2,405 ▲ 65 3 405,343
15:09:54 2,405 ▲ 65 3 405,340
15:09:54 2,405 ▲ 65 2 405,337
15:09:54 2,405 ▲ 65 2 405,335
15:09:54 2,405 ▲ 65 3 405,333
15:09:53 2,405 ▲ 65 3 405,330
15:09:53 2,405 ▲ 65 3 405,327
15:09:53 2,405 ▲ 65 3 405,324
15:09:53 2,405 ▲ 65 3 405,321
15:09:53 2,405 ▲ 65 3 405,318
15:09:53 2,405 ▲ 65 5 405,315
15:09:52 2,405 ▲ 65 5 405,310
15:09:52 2,405 ▲ 65 3 405,305
15:09:52 2,405 ▲ 65 4 405,302
15:09:52 2,405 ▲ 65 2 405,298
15:09:52 2,405 ▲ 65 3 405,296
15:09:52 2,405 ▲ 65 4 405,293
15:09:51 2,405 ▲ 65 2 405,289
15:09:51 2,405 ▲ 65 3 405,287
15:09:51 2,405 ▲ 65 2 405,284
15:09:51 2,405 ▲ 65 3 405,282
15:09:51 2,405 ▲ 65 4 405,279
15:09:51 2,405 ▲ 65 2 405,275
15:09:51 2,405 ▲ 65 5 405,273
15:09:50 2,405 ▲ 65 3 405,268
15:09:50 2,405 ▲ 65 3 405,265
15:09:50 2,405 ▲ 65 3 405,262
15:09:50 2,405 ▲ 65 4 405,259
15:09:50 2,405 ▲ 65 3 405,255
15:09:49 2,405 ▲ 65 3 405,252
15:09:49 2,405 ▲ 65 2 405,249
15:09:49 2,405 ▲ 65 4 405,247
15:09:49 2,405 ▲ 65 2 405,243
15:09:49 2,405 ▲ 65 4 405,241
15:09:49 2,405 ▲ 65 2 405,237
15:09:49 2,405 ▲ 65 3 405,235
15:09:48 2,405 ▲ 65 2 405,232
15:09:48 2,405 ▲ 65 3 405,230
15:09:48 2,405 ▲ 65 3 405,227
15:09:48 2,405 ▲ 65 3 405,224
15:09:48 2,405 ▲ 65 3 405,221
15:09:48 2,405 ▲ 65 3 405,218
15:09:48 2,405 ▲ 65 3 405,215
15:09:47 2,405 ▲ 65 7 405,212
15:09:47 2,405 ▲ 65 6 405,205
15:09:47 2,405 ▲ 65 3 405,199
15:09:47 2,405 ▲ 65 46 405,196
15:09:47 2,405 ▲ 65 120 405,150
15:09:44 2,405 ▲ 65 5 405,030
15:09:44 2,405 ▲ 65 995 405,025
15:09:38 2,405 ▲ 65 6,284 404,030
15:09:38 2,405 ▲ 65 1,000 397,746
15:08:57 2,405 ▲ 65 1 396,746
15:08:40 2,400 ▲ 60 2,555 396,745
15:08:20 2,400 ▲ 60 80 394,190
15:08:18 2,405 ▲ 65 2 394,110
15:07:49 2,405 ▲ 65 990 394,108
15:07:49 2,405 ▲ 65 1,000 393,118
15:07:27 2,405 ▲ 65 5 392,118
15:07:27 2,405 ▲ 65 1,171 392,113
15:06:17 2,400 ▲ 60 120 390,942
15:05:13 2,400 ▲ 60 2,000 390,822
15:05:11 2,400 ▲ 60 2,000 388,822
15:04:54 2,405 ▲ 65 2,315 386,822
15:01:46 2,400 ▲ 60 3,056 384,507
15:01:46 2,400 ▲ 60 2,000 381,451
15:01:34 2,400 ▲ 60 2,000 379,451
15:01:32 2,400 ▲ 60 1,000 377,451
15:01:07 2,400 ▲ 60 42 376,451
15:00:57 2,400 ▲ 60 50 376,409
14:58:34 2,400 ▲ 60 3 376,359
14:58:27 2,400 ▲ 60 17 376,356
14:58:21 2,400 ▲ 60 79 376,339
14:58:20 2,400 ▲ 60 6 376,260
14:58:13 2,400 ▲ 60 377 376,254
14:56:55 2,400 ▲ 60 138 375,877
14:56:47 2,405 ▲ 65 1 375,739
14:56:37 2,405 ▲ 65 1 375,738
14:56:14 2,400 ▲ 60 1,478 375,737
14:56:14 2,400 ▲ 60 2,665 374,259
14:54:55 2,400 ▲ 60 180 371,594
14:53:13 2,400 ▲ 60 37 371,414
14:52:55 2,400 ▲ 60 71 371,377
14:52:38 2,400 ▲ 60 63 371,306
14:52:27 2,400 ▲ 60 186 371,243
14:51:48 2,400 ▲ 60 11,645 371,057
14:51:16 2,400 ▲ 60 1,000 359,412
14:50:31 2,400 ▲ 60 819 358,412
14:50:11 2,395 ▲ 55 3,829 357,593
14:48:46 2,395 ▲ 55 764 353,764
14:47:44 2,395 ▲ 55 1 353,000
14:46:35 2,390 ▲ 50 400 352,999
14:44:21 2,390 ▲ 50 1 352,599
14:40:54 2,395 ▲ 55 50 352,598
14:39:35 2,390 ▲ 50 35 352,548
14:39:24 2,390 ▲ 50 1,545 352,513
14:37:52 2,395 ▲ 55 133 350,901
14:37:52 2,400 ▲ 60 67 350,968
14:37:20 2,390 ▲ 50 870 350,768
14:36:09 2,390 ▲ 50 800 349,898
14:36:09 2,390 ▲ 50 1,000 349,098
14:33:24 2,395 ▲ 55 1,305 348,098
14:33:24 2,395 ▲ 55 3,700 346,793
14:32:40 2,390 ▲ 50 4,995 343,093
14:31:08 2,390 ▲ 50 705 338,098
14:31:00 2,390 ▲ 50 266 337,393
14:30:04 2,380 ▲ 40 2,000 337,127
14:29:50 2,390 ▲ 50 57 335,127
14:29:30 2,390 ▲ 50 4,180 335,070
14:29:18 2,380 ▲ 40 500 330,890
14:28:08 2,390 ▲ 50 1,000 330,390
14:27:45 2,390 ▲ 50 10 329,390
14:27:24 2,380 ▲ 40 1,000 329,380
14:26:55 2,380 ▲ 40 1,303 328,380
14:26:30 2,380 ▲ 40 990 327,077
14:26:30 2,385 ▲ 45 10 326,087
14:25:57 2,390 ▲ 50 72 326,077
14:25:57 2,385 ▲ 45 128 326,005
14:25:34 2,385 ▲ 45 173 325,877
14:25:29 2,390 ▲ 50 10 325,704
14:23:23 2,390 ▲ 50 1 325,694
14:23:14 2,390 ▲ 50 7 325,693
14:23:12 2,390 ▲ 50 1 325,686
14:23:00 2,390 ▲ 50 1 325,685
14:22:50 2,385 ▲ 45 10 325,684
14:22:35 2,385 ▲ 45 202 325,674
14:19:33 2,390 ▲ 50 9 325,472
14:19:33 2,385 ▲ 45 291 325,463
14:19:14 2,385 ▲ 45 9 325,172
14:19:13 2,380 ▲ 40 300 325,163
14:14:51 2,390 ▲ 50 620 324,863
14:14:44 2,390 ▲ 50 10 324,243
14:12:38 2,390 ▲ 50 100 324,233
14:11:20 2,390 ▲ 50 410 324,133
14:11:20 2,385 ▲ 45 90 323,723
14:10:44 2,385 ▲ 45 10 323,633
14:07:45 2,385 ▲ 45 200 323,623
14:06:35 2,385 ▲ 45 300 323,423
14:05:34 2,370 ▲ 30 10 323,123
14:02:57 2,385 ▲ 45 1 323,113
14:02:50 2,385 ▲ 45 1 323,112
14:02:06 2,370 ▲ 30 20 323,111
14:01:06 2,370 ▲ 30 400 323,091
14:00:09 2,385 ▲ 45 1 322,691
13:59:54 2,385 ▲ 45 1 322,690
13:59:31 2,370 ▲ 30 255 322,689
13:59:23 2,370 ▲ 30 585 322,434
13:58:15 2,370 ▲ 30 200 321,849
13:56:52 2,370 ▲ 30 180 321,649
13:56:28 2,370 ▲ 30 1 321,469
13:56:14 2,370 ▲ 30 100 321,468
13:54:24 2,380 ▲ 40 20 321,368
13:52:19 2,385 ▲ 45 1 321,348
13:51:11 2,365 ▲ 25 425 321,347
13:51:11 2,370 ▲ 30 259 320,922
13:51:10 2,385 ▲ 45 1 320,663
13:50:15 2,380 ▲ 40 512 320,662
13:50:15 2,380 ▲ 40 488 320,150
13:43:12 2,380 ▲ 40 1 319,662
13:42:51 2,380 ▲ 40 3 319,661
13:40:51 2,385 ▲ 45 1 319,658
13:38:18 2,385 ▲ 45 1 319,657
13:37:38 2,385 ▲ 45 1 319,656
13:37:38 2,370 ▲ 30 1 319,655
13:37:29 2,370 ▲ 30 1 319,654
13:35:46 2,370 ▲ 30 1 319,653
13:27:13 2,365 ▲ 25 7,354 319,652
13:26:49 2,370 ▲ 30 3,203 312,298
13:26:31 2,365 ▲ 25 3,424 309,095
13:26:18 2,370 ▲ 30 1,572 305,671
13:25:34 2,370 ▲ 30 3,548 304,099
13:25:33 2,375 ▲ 35 5,000 300,551
13:18:44 2,385 ▲ 45 4 295,551
13:13:29 2,390 ▲ 50 10 295,547
13:13:18 2,370 ▲ 30 360 295,537
13:13:18 2,370 ▲ 30 2,640 295,177
13:13:07 2,370 ▲ 30 4 292,537
13:12:42 2,375 ▲ 35 19 292,533
13:12:32 2,380 ▲ 40 5,051 292,514
13:12:32 2,380 ▲ 40 5,000 287,463
13:12:17 2,385 ▲ 45 443 282,463
13:10:12 2,390 ▲ 50 7 282,020
13:02:05 2,385 ▲ 45 200 282,013
13:01:04 2,385 ▲ 45 1,080 281,813
12:59:43 2,385 ▲ 45 40 280,733
12:56:25 2,385 ▲ 45 500 280,693
12:54:59 2,390 ▲ 50 43 280,193
12:54:48 2,390 ▲ 50 162 280,150
12:54:39 2,390 ▲ 50 120 279,988
12:54:28 2,390 ▲ 50 13 279,868
12:54:19 2,390 ▲ 50 141 279,855
12:53:56 2,390 ▲ 50 484 279,714
12:53:48 2,390 ▲ 50 3 279,230
12:52:04 2,390 ▲ 50 1 279,227
12:51:59 2,390 ▲ 50 1 279,226
12:51:53 2,390 ▲ 50 1 279,225
12:51:46 2,390 ▲ 50 1 279,224
12:51:41 2,390 ▲ 50 1 279,223
12:51:35 2,390 ▲ 50 1 279,222
12:51:30 2,390 ▲ 50 1 279,221
12:51:19 2,390 ▲ 50 1 279,220
12:49:47 2,375 ▲ 35 1 279,219
12:49:37 2,380 ▲ 40 978 279,218
12:47:03 2,380 ▲ 40 22 278,240
12:46:41 2,385 ▲ 45 6 278,218
12:44:18 2,385 ▲ 45 10 278,212
12:44:08 2,385 ▲ 45 20 278,202
12:42:11 2,385 ▲ 45 8 278,182
12:40:38 2,385 ▲ 45 160 278,174
12:40:32 2,385 ▲ 45 259 278,014
12:40:29 2,385 ▲ 45 20 277,755
12:39:27 2,385 ▲ 45 1 277,735
12:39:22 2,385 ▲ 45 781 277,734
12:38:41 2,385 ▲ 45 6 276,953
12:38:05 2,385 ▲ 45 1 276,947
12:37:48 2,385 ▲ 45 1 276,946
12:37:35 2,385 ▲ 45 1 276,945
12:35:39 2,370 ▲ 30 1,027 276,944
12:35:39 2,370 ▲ 30 888 275,917
12:35:29 2,370 ▲ 30 68 275,029
12:34:19 2,365 ▲ 25 160 274,961
12:31:39 2,370 ▲ 30 50 274,801
12:29:59 2,370 ▲ 30 210 274,751
12:26:54 2,370 ▲ 30 657 274,541
12:20:12 2,370 ▲ 30 100 273,884
12:11:51 2,370 ▲ 30 50 273,784
12:11:51 2,370 ▲ 30 3,500 273,734
12:05:22 2,365 ▲ 25 1,448 270,234
12:04:08 2,365 ▲ 25 3 268,786
12:04:08 2,365 ▲ 25 370 268,783
11:55:40 2,365 ▲ 25 30 268,413
11:55:26 2,365 ▲ 25 20 268,383
11:52:46 2,365 ▲ 25 1,289 268,363
11:52:46 2,365 ▲ 25 285 267,074
11:52:38 2,365 ▲ 25 5,000 266,789
11:52:24 2,370 ▲ 30 3,030 261,789
11:52:19 2,380 ▲ 40 1 258,759
11:49:15 2,380 ▲ 40 839 258,758
11:48:55 2,380 ▲ 40 100 257,919
11:45:15 2,370 ▲ 30 2,000 257,819
11:42:33 2,375 ▲ 35 572 255,819
11:42:26 2,375 ▲ 35 65 255,247
11:42:08 2,375 ▲ 35 45 255,182
11:41:28 2,375 ▲ 35 20 255,137
11:41:07 2,375 ▲ 35 1,228 255,117
11:39:31 2,380 ▲ 40 411 253,889
11:38:58 2,380 ▲ 40 10 253,478
11:38:02 2,380 ▲ 40 80 253,468
11:38:02 2,385 ▲ 45 1,070 253,388
11:33:05 2,390 ▲ 50 41 252,318
11:30:36 2,390 ▲ 50 879 252,277
11:19:06 2,400 ▲ 60 100 251,398
11:18:53 2,390 ▲ 50 1 251,298
11:17:43 2,380 ▲ 40 11,046 251,297
11:17:43 2,385 ▲ 45 8 240,251
11:17:43 2,390 ▲ 50 2,196 240,243
11:16:59 2,400 ▲ 60 100 238,047
11:13:21 2,390 ▲ 50 8 237,947
11:11:46 2,395 ▲ 55 1,518 237,939
11:11:46 2,395 ▲ 55 498 236,421
11:11:26 2,395 ▲ 55 19 235,923
11:11:26 2,395 ▲ 55 481 235,904
11:10:51 2,385 ▲ 45 2,055 235,423
11:10:43 2,390 ▲ 50 5,594 233,368
11:10:43 2,390 ▲ 50 1,700 227,774
11:10:28 2,400 ▲ 60 50 226,074
11:10:10 2,400 ▲ 60 1 226,024
11:09:29 2,405 ▲ 65 1 226,023
11:08:39 2,400 ▲ 60 489 226,022
11:08:39 2,400 ▲ 60 344 225,533
11:07:38 2,400 ▲ 60 9 225,189
11:05:02 2,400 ▲ 60 500 225,180
11:03:38 2,405 ▲ 65 9 224,680
11:00:38 2,405 ▲ 65 7 224,671
11:00:08 2,405 ▲ 65 729 224,664
11:00:08 2,400 ▲ 60 4,100 223,935
10:57:08 2,405 ▲ 65 9 219,835
10:56:11 2,405 ▲ 65 500 219,826
10:55:22 2,400 ▲ 60 1,195 219,326
10:55:22 2,400 ▲ 60 2,656 218,131
10:55:22 2,395 ▲ 55 315 215,475
10:52:37 2,400 ▲ 60 11 215,160
10:52:28 2,395 ▲ 55 100 215,149
10:48:07 2,400 ▲ 60 11 215,049
10:45:40 2,400 ▲ 60 1,500 215,038
10:44:37 2,400 ▲ 60 9 213,538
10:44:01 2,390 ▲ 50 14 213,529
10:43:23 2,390 ▲ 50 7 213,515
10:43:08 2,390 ▲ 50 7 213,508
10:41:37 2,400 ▲ 60 8 213,501
10:40:29 2,400 ▲ 60 1 213,493
10:39:52 2,400 ▲ 60 400 213,492
10:38:07 2,400 ▲ 60 9 213,092
10:34:37 2,400 ▲ 60 10 213,083
10:33:58 2,390 ▲ 50 333 213,073
10:31:07 2,400 ▲ 60 9 212,740
10:27:32 2,400 ▲ 60 880 212,731
10:24:34 2,400 ▲ 60 138 211,851
10:20:38 2,400 ▲ 60 10 211,713
10:19:01 2,380 ▲ 40 642 211,703
10:18:35 2,380 ▲ 40 2,359 211,061
10:17:02 2,380 ▲ 40 60 208,702
10:15:39 2,395 ▲ 55 2,964 208,642
10:15:39 2,395 ▲ 55 1,524 205,678
10:15:39 2,400 ▲ 60 409 204,154
10:15:38 2,395 ▲ 55 512 203,745
10:14:24 2,395 ▲ 55 1,000 203,233
10:12:59 2,395 ▲ 55 400 202,233
10:10:30 2,380 ▲ 40 39 201,833
10:10:30 2,380 ▲ 40 1,000 201,794
10:10:18 2,380 ▲ 40 1 200,794
10:05:39 2,405 ▲ 65 12 200,793
10:05:39 2,400 ▲ 60 288 200,781
10:05:16 2,395 ▲ 55 309 200,493
10:05:08 2,375 ▲ 35 79 200,184
10:03:56 2,370 ▲ 30 2,527 200,105
10:03:41 2,370 ▲ 30 1,143 197,578
10:02:40 2,370 ▲ 30 1,263 196,435
10:02:40 2,375 ▲ 35 9,097 195,172
10:02:40 2,385 ▲ 45 2,520 183,955
10:02:40 2,380 ▲ 40 2,120 186,075
10:01:57 2,390 ▲ 50 7,267 181,435
10:01:57 2,395 ▲ 55 206 174,168
10:01:56 2,400 ▲ 60 35 173,962
10:01:39 2,400 ▲ 60 1 173,927
10:00:38 2,400 ▲ 60 1,587 173,926
10:00:10 2,405 ▲ 65 1,000 172,339
09:59:09 2,405 ▲ 65 3,000 171,339
09:57:39 2,405 ▲ 65 40 168,339
09:57:14 2,405 ▲ 65 990 168,299
09:57:14 2,405 ▲ 65 10 167,309
09:57:06 2,410 ▲ 70 10 167,299
09:56:22 2,410 ▲ 70 100 167,289
09:56:03 2,410 ▲ 70 1,626 167,189
09:56:03 2,410 ▲ 70 874 165,563
09:55:28 2,405 ▲ 65 66 164,689
09:53:56 2,410 ▲ 70 72 164,623
09:53:55 2,410 ▲ 70 576 164,551
09:53:55 2,410 ▲ 70 24 163,975
09:53:29 2,410 ▲ 70 1 163,951
09:53:27 2,405 ▲ 65 1 163,950
09:53:07 2,415 ▲ 75 19 163,949
09:53:00 2,415 ▲ 75 7 163,930
09:52:59 2,415 ▲ 75 2,888 163,923
09:52:39 2,415 ▲ 75 35 161,035
09:52:35 2,415 ▲ 75 30 161,000
09:52:10 2,415 ▲ 75 50 160,970
09:49:34 2,415 ▲ 75 2,000 160,920
09:49:15 2,410 ▲ 70 106 158,920
09:49:14 2,410 ▲ 70 1,233 158,814
09:49:13 2,410 ▲ 70 1,000 157,581
09:49:10 2,410 ▲ 70 1,000 156,581
09:49:00 2,410 ▲ 70 844 155,581
09:49:00 2,415 ▲ 75 461 154,737
09:49:00 2,410 ▲ 70 2,655 154,276
09:48:54 2,410 ▲ 70 1,461 151,621
09:48:39 2,410 ▲ 70 1,405 150,160
09:48:39 2,410 ▲ 70 95 148,755
09:48:21 2,410 ▲ 70 1,425 148,660
09:47:38 2,405 ▲ 65 11 147,235
09:47:22 2,405 ▲ 65 1 147,224
09:47:11 2,410 ▲ 70 4 147,223
09:47:10 2,410 ▲ 70 992 147,219
09:47:10 2,410 ▲ 70 1,008 146,227
09:47:06 2,410 ▲ 70 99 145,219
09:46:57 2,410 ▲ 70 36 145,120
09:46:57 2,405 ▲ 65 17 144,001
09:46:57 2,410 ▲ 70 1,083 145,084
09:46:27 2,405 ▲ 65 13 143,984
09:46:19 2,405 ▲ 65 32 143,971
09:45:37 2,410 ▲ 70 100 143,939
09:45:09 2,420 ▲ 80 2 143,839
09:44:59 2,420 ▲ 80 1,000 143,837
09:44:48 2,415 ▲ 75 74 142,837
09:44:48 2,415 ▲ 75 1,986 142,763

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.