이그잭스
(060230)
코스닥
중견기업부
액면가 500원
  11.15 15:59

1,660 (1,685)   [시가/고가/저가] 1,720 / 1,720 / 1,650 
전일비/등락률 ▼ 25 (-1.48%) 매도호가/호가잔량 1,660 / 1,538
거래량/전일동시간대비 262,787 /▼ 138,387 매수호가/호가잔량 1,655 / 4,196
상한가/하한가 2,190 / 1,180 총매도/총매수잔량 68,276 / 133,072

매도잔량 호가 매수잔량
4,800 1,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,663 1,700
4,146 1,695
10,315 1,690
2,555 1,685
18,234 1,680
1,881 1,675
547 1,670
2,597 1,665
1,538 1,660
 
1,655 4,196
1,650 26,140
1,645 13,713
1,640 20,064
1,635 10,101
1,630 11,091
1,625 10,015
1,620 10,061
1,615 10,412
1,610 17,279
 
총매도잔량 순매수잔량 총매수잔량
68,276 64,796 133,072
시간외잔량 시간외잔량
0 0
 
이그잭스 060230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,660 ▼ 25 7,641 262,787
15:19:48 1,660 ▼ 25 20 255,146
15:19:19 1,655 ▼ 30 400 255,126
15:19:11 1,655 ▼ 30 1 254,726
15:18:45 1,655 ▼ 30 4 254,725
15:16:30 1,660 ▼ 25 1 254,721
15:14:56 1,655 ▼ 30 2,334 254,720
15:14:56 1,655 ▼ 30 3,000 252,386
15:14:19 1,655 ▼ 30 30 249,386
15:14:10 1,650 ▼ 35 3 249,356
15:13:59 1,655 ▼ 30 150 249,353
15:13:05 1,655 ▼ 30 50 249,203
15:12:33 1,655 ▼ 30 707 249,153
15:12:33 1,655 ▼ 30 500 248,446
15:12:28 1,655 ▼ 30 213 247,946
15:12:26 1,655 ▼ 30 1,500 247,733
15:12:23 1,655 ▼ 30 1,500 246,233
15:11:49 1,650 ▼ 35 2 244,733
15:11:36 1,655 ▼ 30 50 244,731
15:10:52 1,655 ▼ 30 50 244,681
15:10:29 1,655 ▼ 30 224 244,631
15:10:22 1,655 ▼ 30 22 244,407
15:10:16 1,650 ▼ 35 39 244,385
15:09:50 1,650 ▼ 35 2 244,346
15:09:44 1,650 ▼ 35 200 244,344
15:09:31 1,655 ▼ 30 2 244,144
15:09:30 1,655 ▼ 30 50 244,142
15:09:09 1,655 ▼ 30 1,000 244,092
15:09:01 1,655 ▼ 30 1,800 243,092
15:07:11 1,655 ▼ 30 1 241,292
15:06:59 1,650 ▼ 35 1 241,291
15:06:46 1,650 ▼ 35 1 241,290
15:06:35 1,655 ▼ 30 8,818 241,289
15:06:35 1,655 ▼ 30 3,000 232,471
15:06:01 1,655 ▼ 30 3 229,471
15:04:48 1,655 ▼ 30 5,144 229,468
15:04:19 1,655 ▼ 30 1 224,324
15:04:05 1,655 ▼ 30 730 224,323
15:03:07 1,655 ▼ 30 1,000 223,593
15:01:34 1,660 ▼ 25 50 222,593
15:01:32 1,655 ▼ 30 2 222,543
14:59:48 1,660 ▼ 25 1 222,541
14:57:15 1,655 ▼ 30 1,317 222,540
14:56:14 1,655 ▼ 30 300 221,223
14:53:12 1,660 ▼ 25 2 220,923
14:50:45 1,660 ▼ 25 48 220,921
14:50:26 1,660 ▼ 25 341 220,873
14:50:19 1,660 ▼ 25 363 220,532
14:49:44 1,655 ▼ 30 4 220,169
14:49:44 1,655 ▼ 30 6,470 220,165
14:49:44 1,660 ▼ 25 555 213,695
14:49:35 1,660 ▼ 25 1,183 213,140
14:48:48 1,665 ▼ 20 10 211,957
14:48:09 1,665 ▼ 20 50 211,947
14:47:52 1,665 ▼ 20 10 211,897
14:47:32 1,665 ▼ 20 1 211,887
14:46:21 1,665 ▼ 20 40 211,886
14:45:56 1,665 ▼ 20 1,000 211,846
14:45:54 1,665 ▼ 20 40 210,846
14:44:41 1,660 ▼ 25 1 210,806
14:44:38 1,660 ▼ 25 1,109 210,805
14:43:52 1,660 ▼ 25 1 209,696
14:43:32 1,665 ▼ 20 3 209,695
14:43:20 1,665 ▼ 20 1 209,692
14:42:28 1,660 ▼ 25 100 209,691
14:42:19 1,660 ▼ 25 28 209,591
14:42:12 1,665 ▼ 20 1 209,563
14:41:29 1,660 ▼ 25 1 209,562
14:40:37 1,665 ▼ 20 1 209,561
14:39:59 1,660 ▼ 25 1 209,560
14:39:14 1,660 ▼ 25 1 209,559
14:38:01 1,665 ▼ 20 20 209,558
14:37:20 1,665 ▼ 20 1 209,538
14:37:06 1,660 ▼ 25 1 209,537
14:36:46 1,660 ▼ 25 1 209,536
14:34:56 1,660 ▼ 25 1 209,535
14:33:23 1,670 ▼ 15 1 209,534
14:33:12 1,670 ▼ 15 1 209,533
14:31:47 1,660 ▼ 25 1 209,532
14:30:35 1,670 ▼ 15 1 209,531
14:30:15 1,660 ▼ 25 1 209,530
14:29:23 1,675 ▼ 10 1 209,529
14:29:10 1,660 ▼ 25 1 209,528
14:29:00 1,675 ▼ 10 1 209,527
14:28:27 1,660 ▼ 25 1 209,526
14:28:23 1,675 ▼ 10 1 209,525
14:28:08 1,675 ▼ 10 1 209,524
14:27:28 1,675 ▼ 10 1 209,523
14:26:56 1,675 ▼ 10 1 209,522
14:26:08 1,660 ▼ 25 10,000 209,521
14:26:05 1,660 ▼ 25 1 199,521
14:26:04 1,665 ▼ 20 7 199,520
14:25:50 1,665 ▼ 20 5 199,513
14:25:34 1,665 ▼ 20 19 199,508
14:23:59 1,665 ▼ 20 1 199,489
14:19:00 1,675 ▼ 10 1 199,488
14:17:45 1,665 ▼ 20 420 199,487
14:17:45 1,665 ▼ 20 697 199,067
14:17:45 1,665 ▼ 20 598 198,370
14:17:42 1,665 ▼ 20 7,470 197,772
14:17:42 1,670 ▼ 15 815 190,302
14:12:08 1,675 ▼ 10 1 189,487
13:55:54 1,675 ▼ 10 1 189,486
13:52:33 1,675 ▼ 10 44 189,485
13:52:33 1,675 ▼ 10 56 189,441
13:52:33 1,675 ▼ 10 199 189,385
13:52:16 1,675 ▼ 10 1,401 189,186
13:52:05 1,670 ▼ 15 500 187,785
13:51:36 1,675 ▼ 10 997 187,285
13:51:33 1,675 ▼ 10 1,000 186,288
13:51:01 1,675 ▼ 10 3 185,288
13:51:01 1,675 ▼ 10 300 185,285
13:50:51 1,670 ▼ 15 500 184,985
13:49:46 1,680 ▼ 5 1 184,485
13:49:11 1,670 ▼ 15 2,185 184,484
13:43:29 1,680 ▼ 5 1 182,299
13:43:04 1,675 ▼ 10 4 182,298
13:43:04 1,675 ▼ 10 380 182,294
13:42:59 1,675 ▼ 10 252 181,914
13:42:36 1,675 ▼ 10 1 181,662
13:36:46 1,670 ▼ 15 2 181,661
13:36:13 1,670 ▼ 15 189 181,659
13:36:00 1,670 ▼ 15 105 181,470
13:35:23 1,670 ▼ 15 2 181,365
13:33:17 1,670 ▼ 15 1 181,363
13:33:17 1,670 ▼ 15 1,800 181,362
13:25:22 1,675 ▼ 10 11 179,562
13:23:20 1,675 ▼ 10 24 179,551
13:21:41 1,670 ▼ 15 3 179,527
13:17:10 1,670 ▼ 15 13 179,524
13:17:08 1,670 ▼ 15 100 179,511
13:15:34 1,670 ▼ 15 495 179,411
13:15:28 1,670 ▼ 15 5 178,916
13:14:20 1,670 ▼ 15 10 178,911
13:13:18 1,670 ▼ 15 3,347 178,901
13:12:03 1,675 ▼ 10 1 175,554
13:11:36 1,670 ▼ 15 179 175,553
13:03:46 1,675 ▼ 10 158 175,374
13:03:32 1,675 ▼ 10 29 175,216
13:03:19 1,675 ▼ 10 15 175,187
13:03:13 1,675 ▼ 10 235 175,172
13:03:05 1,675 ▼ 10 2 174,937
12:59:49 1,675 ▼ 10 196 174,935
12:59:40 1,680 ▼ 5 1 174,739
12:56:53 1,675 ▼ 10 1,400 174,738
12:56:12 1,675 ▼ 10 1 173,338
12:55:29 1,680 ▼ 5 29 173,337
12:55:01 1,680 ▼ 5 1 173,308
12:54:54 1,675 ▼ 10 60 173,307
12:49:19 1,675 ▼ 10 60 173,247
12:47:47 1,675 ▼ 10 100 173,187
12:46:19 1,675 ▼ 10 32 173,087
12:43:46 1,675 ▼ 10 768 173,055
12:42:52 1,670 ▼ 15 775 172,287
12:42:05 1,670 ▼ 15 345 171,512
12:41:46 1,670 ▼ 15 78 171,167
12:41:36 1,670 ▼ 15 213 171,089
12:41:26 1,670 ▼ 15 90 170,876
12:40:50 1,665 ▼ 20 1 170,786
12:39:47 1,665 ▼ 20 9,228 170,785
12:39:47 1,670 ▼ 15 8,701 161,557
12:33:21 1,670 ▼ 15 1 152,856
12:31:36 1,670 ▼ 15 1 152,855
12:28:34 1,670 ▼ 15 1,151 152,854
12:24:53 1,675 ▼ 10 36 151,703
12:24:45 1,675 ▼ 10 124 151,667
12:24:37 1,675 ▼ 10 18 151,543
12:21:51 1,670 ▼ 15 4 151,525
12:21:33 1,670 ▼ 15 1 151,521
12:16:33 1,670 ▼ 15 1 151,520
12:16:12 1,670 ▼ 15 400 151,519
12:15:52 1,670 ▼ 15 2 151,119
12:14:09 1,670 ▼ 15 1,000 151,117
12:13:41 1,670 ▼ 15 1 150,117
12:13:38 1,670 ▼ 15 2 150,116
12:12:24 1,675 ▼ 10 6 150,114
12:12:16 1,675 ▼ 10 10 150,108
12:11:52 1,670 ▼ 15 2,000 150,098
12:11:07 1,670 ▼ 15 1,000 148,098
12:10:29 1,670 ▼ 15 1 147,098
12:08:31 1,670 ▼ 15 1 147,097
12:06:16 1,670 ▼ 15 360 147,096
12:01:45 1,670 ▼ 15 1,362 146,736
12:01:37 1,670 ▼ 15 1 145,374
12:00:09 1,675 ▼ 10 10 145,373
11:58:52 1,670 ▼ 15 1 145,363
11:56:53 1,675 ▼ 10 190 145,362
11:56:44 1,675 ▼ 10 12 145,172
11:55:36 1,670 ▼ 15 1 145,160
11:51:32 1,670 ▼ 15 1 145,159
11:48:42 1,670 ▼ 15 2 145,158
11:46:35 1,670 ▼ 15 1 145,156
11:41:54 1,675 ▼ 10 2,595 145,155
11:41:38 1,675 ▼ 10 1 142,560
11:40:43 1,675 ▼ 10 1 142,559
11:38:39 1,675 ▼ 10 1 142,558
11:37:14 1,675 ▼ 10 1,566 142,557
11:36:40 1,675 ▼ 10 1 140,991
11:31:05 1,680 ▼ 5 1 140,990
11:27:52 1,675 ▼ 10 47 140,989
11:27:34 1,675 ▼ 10 1 140,942
11:23:40 1,675 ▼ 10 56 140,941
11:17:27 1,675 ▼ 10 9 140,885
11:14:54 1,675 ▼ 10 1,450 140,876
11:14:18 1,675 ▼ 10 337 139,426
11:12:28 1,675 ▼ 10 205 139,089
11:12:20 1,675 ▼ 10 512 138,884
11:12:20 1,675 ▼ 10 20 138,372
11:12:12 1,675 ▼ 10 327 138,352
11:12:05 1,675 ▼ 10 252 138,025
11:11:56 1,675 ▼ 10 31 137,773
11:11:32 1,670 ▼ 15 1 137,742
11:11:13 1,670 ▼ 15 1 137,741
11:10:41 1,670 ▼ 15 1 137,740
11:10:38 1,675 ▼ 10 1 137,739
11:08:10 1,675 ▼ 10 879 137,738
11:08:10 1,675 ▼ 10 1,000 136,859
11:07:58 1,675 ▼ 10 1 135,859
11:07:57 1,675 ▼ 10 1,000 135,858
11:07:45 1,675 ▼ 10 1,000 134,858
11:07:29 1,675 ▼ 10 1,000 133,858
11:04:43 1,675 ▼ 10 9 132,858
11:03:39 1,675 ▼ 10 150 132,849
11:03:20 1,680 ▼ 5 10 132,699
11:01:56 1,680 ▼ 5 1 132,689
11:00:44 1,675 ▼ 10 142 132,688
11:00:18 1,675 ▼ 10 17 132,546
10:57:36 1,680 ▼ 5 1 132,529
10:57:36 1,680 ▼ 5 1 132,528
10:57:14 1,680 ▼ 5 10 132,527
10:55:28 1,685  0 10 132,517
10:54:07 1,685  0 10 132,507
10:53:33 1,685  0 10 132,497
10:52:50 1,685  0 1 132,487
10:52:48 1,675 ▼ 10 100 132,486
10:51:40 1,675 ▼ 10 7 132,386
10:51:04 1,675 ▼ 10 1,000 132,379
10:50:42 1,675 ▼ 10 206 131,379
10:45:45 1,675 ▼ 10 2,782 131,173
10:45:45 1,680 ▼ 5 595 128,391
10:45:28 1,680 ▼ 5 405 127,796
10:44:57 1,680 ▼ 5 10 127,391
10:44:40 1,680 ▼ 5 1 127,381
10:44:14 1,675 ▼ 10 1,131 127,380
10:44:04 1,680 ▼ 5 10 126,249
10:42:11 1,685  0 1 126,239
10:38:33 1,685  0 50 126,238
10:37:59 1,685  0 1 126,188
10:37:37 1,675 ▼ 10 277 126,187
10:37:37 1,675 ▼ 10 1,000 125,910
10:36:16 1,675 ▼ 10 184 124,910
10:36:14 1,675 ▼ 10 693 124,726
10:36:04 1,675 ▼ 10 434 124,033
10:35:15 1,675 ▼ 10 90 123,599
10:34:58 1,675 ▼ 10 3,424 123,509
10:34:51 1,675 ▼ 10 1 120,085
10:34:48 1,675 ▼ 10 1 120,084
10:34:45 1,675 ▼ 10 135 120,083
10:34:40 1,680 ▼ 5 253 119,948
10:34:38 1,680 ▼ 5 261 119,695
10:34:23 1,685  0 1 119,434
10:34:13 1,680 ▼ 5 1 119,433
10:34:13 1,680 ▼ 5 792 119,432
10:33:59 1,680 ▼ 5 21 118,640
10:33:43 1,680 ▼ 5 202 118,619
10:32:51 1,685  0 100 118,417
10:29:06 1,685  0 1 118,317
10:28:37 1,675 ▼ 10 3,000 118,316
10:28:29 1,675 ▼ 10 1 115,316
10:28:12 1,685  0 1 115,315
10:28:11 1,685  0 1 115,314
10:28:11 1,685  0 1 115,313
10:28:10 1,685  0 1 115,312
10:28:10 1,685  0 1 115,311
10:28:09 1,685  0 1 115,310
10:28:08 1,685  0 1 115,309
10:27:52 1,680 ▼ 5 1,161 115,308
10:27:24 1,685  0 1 114,147
10:27:23 1,685  0 1 114,146
10:27:22 1,685  0 1 114,145
10:27:20 1,680 ▼ 5 1,000 114,144
10:27:13 1,680 ▼ 5 234 113,144
10:22:37 1,685  0 1 112,910
10:22:37 1,685  0 1 112,909
10:22:36 1,685  0 1 112,908
10:22:35 1,685  0 1 112,907
10:22:34 1,685  0 1 112,906
10:22:34 1,685  0 1 112,905
10:22:34 1,685  0 1 112,904
10:22:33 1,685  0 1 112,903
10:22:14 1,680 ▼ 5 2,605 112,902
10:16:54 1,685  0 100 110,297
10:16:24 1,685  0 1 110,197
10:16:24 1,685  0 1 110,196
10:16:23 1,685  0 1 110,195
10:16:23 1,685  0 1 110,194
10:16:23 1,685  0 1 110,193
10:16:22 1,685  0 1 110,192
10:16:22 1,685  0 1 110,191
10:16:22 1,685  0 1 110,190
10:16:22 1,685  0 1 110,189
10:16:21 1,685  0 1 110,188
10:16:21 1,685  0 1 110,187
10:15:11 1,680 ▼ 5 1,629 110,186
10:15:11 1,680 ▼ 5 595 108,557
10:14:01 1,680 ▼ 5 1 107,962
10:13:32 1,670 ▼ 15 30 107,961
10:13:09 1,670 ▼ 15 2,000 107,931
10:10:35 1,680 ▼ 5 1 105,931
10:10:35 1,680 ▼ 5 1 105,930
10:10:35 1,680 ▼ 5 1 105,929
10:10:34 1,680 ▼ 5 1 105,928
10:10:34 1,680 ▼ 5 1 105,927
10:10:34 1,680 ▼ 5 1 105,926
10:10:34 1,680 ▼ 5 1 105,925
10:10:33 1,680 ▼ 5 1 105,924
10:10:33 1,680 ▼ 5 1 105,923
10:10:33 1,680 ▼ 5 1 105,922
10:09:05 1,680 ▼ 5 653 105,921
10:08:53 1,680 ▼ 5 1 105,268
10:08:38 1,670 ▼ 15 33 105,267
10:04:34 1,680 ▼ 5 10 105,234
10:02:16 1,680 ▼ 5 1 105,224
10:01:20 1,670 ▼ 15 600 105,223
10:00:23 1,680 ▼ 5 500 104,623
10:00:14 1,680 ▼ 5 9 104,123
09:59:26 1,680 ▼ 5 1 104,114
09:59:11 1,670 ▼ 15 4 104,113
09:58:33 1,670 ▼ 15 20 104,109
09:57:05 1,670 ▼ 15 50 104,089
09:56:04 1,680 ▼ 5 10 104,039
09:56:03 1,675 ▼ 10 1 104,029
09:55:57 1,680 ▼ 5 5 104,028
09:55:51 1,680 ▼ 5 1 104,023
09:55:46 1,680 ▼ 5 1 104,022
09:55:38 1,680 ▼ 5 1 104,021
09:55:38 1,680 ▼ 5 1 104,020
09:55:38 1,680 ▼ 5 1 104,019
09:55:38 1,680 ▼ 5 1 104,018
09:55:37 1,680 ▼ 5 1 104,017
09:55:37 1,680 ▼ 5 1 104,016
09:55:37 1,680 ▼ 5 1 104,015
09:55:37 1,680 ▼ 5 1 104,014
09:55:36 1,680 ▼ 5 1 104,013
09:55:36 1,680 ▼ 5 1 104,012
09:55:36 1,680 ▼ 5 1 104,011
09:55:35 1,680 ▼ 5 1 104,010
09:55:32 1,670 ▼ 15 1 104,009
09:55:17 1,665 ▼ 20 972 104,008
09:55:17 1,665 ▼ 20 1,230 103,036
09:55:17 1,665 ▼ 20 200 101,806
09:55:00 1,665 ▼ 20 702 101,606
09:54:42 1,660 ▼ 25 10 100,904
09:54:41 1,660 ▼ 25 588 100,894
09:54:22 1,660 ▼ 25 39 100,306
09:53:55 1,665 ▼ 20 5 100,267
09:53:21 1,665 ▼ 20 1 100,262
09:51:34 1,665 ▼ 20 1 100,261
09:51:23 1,665 ▼ 20 1 100,260
09:51:17 1,655 ▼ 30 515 100,259
09:51:17 1,660 ▼ 25 5 99,744
09:50:44 1,660 ▼ 25 1,000 99,739
09:50:14 1,660 ▼ 25 349 98,739
09:50:14 1,655 ▼ 30 56 98,390
09:49:30 1,655 ▼ 30 6,000 98,334
09:48:25 1,655 ▼ 30 581 92,334
09:48:25 1,655 ▼ 30 12 91,753
09:48:15 1,655 ▼ 30 2,000 91,741
09:46:50 1,650 ▼ 35 1 89,741
09:46:36 1,655 ▼ 30 47 89,740
09:46:36 1,655 ▼ 30 50 89,693
09:46:22 1,655 ▼ 30 1,306 89,643
09:46:22 1,655 ▼ 30 494 88,337
09:46:21 1,655 ▼ 30 4,000 87,843
09:46:07 1,655 ▼ 30 2,000 83,843
09:46:06 1,665 ▼ 20 32 81,843
09:45:51 1,665 ▼ 20 189 81,811
09:44:20 1,675 ▼ 10 1 81,622
09:43:43 1,655 ▼ 30 5,010 81,621
09:43:43 1,680 ▼ 5 1 76,611
09:43:26 1,660 ▼ 25 281 76,610
09:43:26 1,660 ▼ 25 15 76,329
09:43:10 1,660 ▼ 25 2,856 76,314
09:42:55 1,660 ▼ 25 30 73,458
09:42:55 1,655 ▼ 30 5,148 73,428
09:42:55 1,660 ▼ 25 4,852 68,280
09:42:18 1,665 ▼ 20 267 63,428
09:42:18 1,665 ▼ 20 3,228 63,161
09:42:18 1,670 ▼ 15 1,505 59,933
09:40:31 1,665 ▼ 20 600 58,428
09:38:33 1,680 ▼ 5 1 57,828
09:38:33 1,680 ▼ 5 1 57,827
09:38:33 1,680 ▼ 5 1 57,826
09:38:32 1,680 ▼ 5 1 57,825
09:38:32 1,680 ▼ 5 1 57,824
09:38:31 1,680 ▼ 5 1 57,823
09:38:31 1,680 ▼ 5 1 57,822
09:38:31 1,680 ▼ 5 1 57,821
09:38:30 1,680 ▼ 5 1 57,820
09:38:30 1,680 ▼ 5 1 57,819
09:38:29 1,680 ▼ 5 1 57,818
09:38:29 1,680 ▼ 5 1 57,817
09:38:29 1,680 ▼ 5 1 57,816
09:38:28 1,680 ▼ 5 1 57,815
09:38:27 1,680 ▼ 5 1 57,814
09:38:14 1,665 ▼ 20 35 57,813
09:38:14 1,670 ▼ 15 5 57,778
09:37:29 1,670 ▼ 15 145 57,773
09:37:29 1,670 ▼ 15 1 57,628
09:37:27 1,670 ▼ 15 1 57,627
09:37:25 1,670 ▼ 15 1 57,626
09:37:23 1,670 ▼ 15 1 57,625
09:37:19 1,670 ▼ 15 1 57,624
09:37:14 1,670 ▼ 15 1 57,623
09:37:12 1,670 ▼ 15 234 57,622
09:36:22 1,670 ▼ 15 1 57,388
09:36:16 1,670 ▼ 15 16 57,387
09:36:00 1,670 ▼ 15 50 57,371
09:35:55 1,665 ▼ 20 4 57,321
09:35:50 1,665 ▼ 20 4 57,317
09:35:49 1,665 ▼ 20 334 57,313
09:35:41 1,665 ▼ 20 1,342 56,979
09:34:20 1,665 ▼ 20 40 55,637
09:33:58 1,670 ▼ 15 935 55,597
09:32:41 1,680 ▼ 5 3 54,662
09:32:28 1,670 ▼ 15 65 54,659
09:30:20 1,680 ▼ 5 3 54,594
09:29:45 1,670 ▼ 15 516 54,591
09:29:17 1,680 ▼ 5 5 54,075
09:29:09 1,670 ▼ 15 2 54,070
09:27:44 1,670 ▼ 15 482 54,068
09:27:42 1,670 ▼ 15 8 53,586
09:27:17 1,665 ▼ 20 1 53,578
09:26:46 1,665 ▼ 20 600 53,577
09:26:39 1,670 ▼ 15 1,000 52,977
09:26:00 1,670 ▼ 15 80 51,977
09:26:00 1,670 ▼ 15 100 51,897
09:25:33 1,665 ▼ 20 589 51,797
09:25:11 1,665 ▼ 20 100 51,208
09:25:08 1,665 ▼ 20 1,000 51,108
09:25:06 1,670 ▼ 15 30 50,108
09:24:36 1,665 ▼ 20 58 50,078
09:24:36 1,665 ▼ 20 236 50,020
09:24:13 1,670 ▼ 15 1,334 49,784
09:24:13 1,670 ▼ 15 1,683 48,450
09:21:57 1,670 ▼ 15 1,894 46,767
09:21:57 1,675 ▼ 10 259 44,873
09:21:26 1,685  0 29 44,614
09:20:53 1,670 ▼ 15 1,241 44,585
09:20:53 1,675 ▼ 10 3,259 43,344
09:20:53 1,675 ▼ 10 201 40,085
09:20:44 1,685  0 3 39,884
09:20:24 1,680 ▼ 5 7,979 39,881
09:20:24 1,685  0 759 31,902
09:19:38 1,685  0 3,000 31,143
09:19:10 1,695 ▲ 10 294 28,143
09:18:22 1,690 ▲ 5 4 27,849
09:17:55 1,700 ▲ 15 1 27,845
09:17:54 1,700 ▲ 15 1 27,844
09:17:53 1,700 ▲ 15 1 27,843
09:17:52 1,700 ▲ 15 1 27,842
09:17:51 1,700 ▲ 15 1 27,841
09:17:49 1,685  0 190 27,840
09:17:49 1,685  0 5,000 27,650
09:17:47 1,700 ▲ 15 1 22,650
09:17:46 1,700 ▲ 15 1 22,649
09:17:45 1,700 ▲ 15 1 22,648
09:17:44 1,700 ▲ 15 1 22,647
09:17:44 1,700 ▲ 15 1 22,646
09:17:43 1,700 ▲ 15 1 22,645
09:17:39 1,685  0 2 22,644
09:17:39 1,690 ▲ 5 56 22,642
09:17:35 1,690 ▲ 5 3 22,586
09:17:31 1,690 ▲ 5 77 22,583
09:17:31 1,690 ▲ 5 10 22,506
09:16:22 1,700 ▲ 15 3 22,496
09:16:22 1,695 ▲ 10 72 22,493
09:16:09 1,690 ▲ 5 13 22,421
09:16:05 1,695 ▲ 10 1 22,408
09:16:04 1,695 ▲ 10 1 22,407
09:16:02 1,695 ▲ 10 1 22,406
09:16:02 1,695 ▲ 10 1 22,405
09:16:01 1,695 ▲ 10 1 22,404
09:16:01 1,695 ▲ 10 1 22,403
09:16:00 1,695 ▲ 10 1 22,402
09:15:55 1,690 ▲ 5 1,000 22,401
09:14:07 1,690 ▲ 5 584 21,401
09:13:25 1,690 ▲ 5 1 20,817
09:13:06 1,690 ▲ 5 1 20,816
09:13:05 1,690 ▲ 5 1 20,815
09:13:04 1,690 ▲ 5 1 20,814
09:13:03 1,690 ▲ 5 1 20,813
09:13:01 1,690 ▲ 5 1 20,812
09:13:00 1,690 ▲ 5 1 20,811
09:12:58 1,690 ▲ 5 1 20,810
09:12:57 1,690 ▲ 5 1 20,809
09:12:55 1,690 ▲ 5 1 20,808
09:12:55 1,690 ▲ 5 1 20,807
09:12:53 1,690 ▲ 5 1 20,806
09:12:52 1,690 ▲ 5 1 20,805

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.