룽투코리아
(060240)
코스닥
중견기업부
액면가 500원
  07.24 10:57

7,700 (7,570)   [시가/고가/저가] 7,570 / 7,730 / 7,410 
전일비/등락률 ▲ 130 (1.72%) 매도호가/호가잔량 7,700 / 3,757
거래량/전일동시간대비 189,139 /▼ 264,297 매수호가/호가잔량 7,690 / 2,390
상한가/하한가 9,840 / 5,300 총매도/총매수잔량 14,927 / 12,109

매도잔량 호가 매수잔량
908 7,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
447 7,780
166 7,770
991 7,760
1,862 7,750
1,582 7,740
2,161 7,730
984 7,720
2,069 7,710
3,757 7,700
 
7,690 2,390
7,680 2,982
7,670 2,013
7,660 273
7,650 263
7,640 1,526
7,630 193
7,620 220
7,610 527
7,600 1,722
 
총매도잔량 순매수잔량 총매수잔량
14,927 -2,818 12,109
시간외잔량 시간외잔량
0 0
 
룽투코리아 060240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.37 (+1.72)    FUTURE 276.60 (+0.15)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:57:53 7,700 ▲ 130 10 189,150
10:57:52 7,700 ▲ 130 1 189,140
10:57:50 7,690 ▲ 120 28 189,139
10:57:49 7,690 ▲ 120 10 189,111
10:57:49 7,690 ▲ 120 25 189,101
10:57:49 7,690 ▲ 120 27 189,076
10:57:44 7,690 ▲ 120 857 189,049
10:57:43 7,690 ▲ 120 222 188,192
10:57:43 7,690 ▲ 120 1,000 187,970
10:57:42 7,690 ▲ 120 100 186,970
10:57:42 7,680 ▲ 110 10 186,870
10:57:42 7,690 ▲ 120 725 186,860
10:57:41 7,690 ▲ 120 500 186,135
10:57:40 7,690 ▲ 120 188 185,635
10:57:40 7,690 ▲ 120 267 185,447
10:57:40 7,690 ▲ 120 375 185,180
10:57:40 7,690 ▲ 120 1,298 184,805
10:57:40 7,690 ▲ 120 440 183,507
10:57:39 7,680 ▲ 110 10 183,067
10:57:38 7,690 ▲ 120 1 183,057
10:57:33 7,680 ▲ 110 50 183,056
10:57:31 7,690 ▲ 120 5 183,006
10:57:29 7,690 ▲ 120 200 183,001
10:57:27 7,690 ▲ 120 22 182,801
10:57:26 7,690 ▲ 120 14 182,779
10:57:23 7,690 ▲ 120 300 182,765
10:57:23 7,680 ▲ 110 67 182,465
10:57:22 7,680 ▲ 110 408 182,398
10:57:22 7,680 ▲ 110 70 181,990
10:57:22 7,670 ▲ 100 937 181,920
10:57:22 7,670 ▲ 100 2,000 180,983
10:57:21 7,670 ▲ 100 256 178,983
10:57:17 7,670 ▲ 100 867 178,727
10:57:14 7,660 ▲ 90 1 177,860
10:56:59 7,660 ▲ 90 29 177,859
10:56:58 7,670 ▲ 100 200 177,830
10:56:57 7,670 ▲ 100 200 177,630
10:56:52 7,670 ▲ 100 247 177,430
10:56:45 7,670 ▲ 100 30 177,183
10:56:32 7,670 ▲ 100 69 177,153
10:56:28 7,670 ▲ 100 947 177,084
10:56:28 7,660 ▲ 90 473 176,137
10:56:26 7,660 ▲ 90 20 175,664
10:56:23 7,650 ▲ 80 145 175,644
10:56:20 7,650 ▲ 80 55 175,499
10:56:18 7,650 ▲ 80 45 175,444
10:56:14 7,650 ▲ 80 30 175,399
10:56:07 7,640 ▲ 70 270 175,369
10:56:05 7,650 ▲ 80 20 175,099
10:56:02 7,650 ▲ 80 5 175,079
10:56:02 7,650 ▲ 80 10 175,074
10:55:57 7,650 ▲ 80 50 175,064
10:55:57 7,650 ▲ 80 64 175,014
10:55:57 7,650 ▲ 80 60 174,950
10:55:56 7,650 ▲ 80 1 174,890
10:55:53 7,650 ▲ 80 350 174,889
10:55:52 7,650 ▲ 80 2 174,539
10:55:49 7,650 ▲ 80 50 174,537
10:55:48 7,640 ▲ 70 2 174,487
10:55:40 7,650 ▲ 80 117 174,485
10:55:36 7,650 ▲ 80 2 174,368
10:55:34 7,650 ▲ 80 13 174,366
10:55:34 7,640 ▲ 70 100 174,353
10:55:04 7,640 ▲ 70 10 174,253
10:54:32 7,640 ▲ 70 5 174,243
10:54:21 7,640 ▲ 70 1 174,238
10:54:21 7,640 ▲ 70 10 174,237
10:53:32 7,650 ▲ 80 10 174,227
10:53:29 7,650 ▲ 80 37 174,217
10:53:25 7,650 ▲ 80 100 174,180
10:52:48 7,650 ▲ 80 130 174,080
10:52:43 7,620 ▲ 50 30 173,950
10:52:33 7,620 ▲ 50 100 173,920
10:51:14 7,650 ▲ 80 1 173,820
10:50:51 7,610 ▲ 40 94 173,819
10:50:51 7,630 ▲ 60 66 173,725
10:50:38 7,630 ▲ 60 2 173,659
10:49:57 7,650 ▲ 80 25 173,657
10:49:51 7,650 ▲ 80 1 173,632
10:49:47 7,650 ▲ 80 259 173,631
10:49:47 7,650 ▲ 80 25 173,372
10:48:47 7,660 ▲ 90 160 173,347
10:48:47 7,650 ▲ 80 182 173,187
10:48:05 7,650 ▲ 80 18 173,005
10:48:05 7,650 ▲ 80 411 172,987
10:47:45 7,630 ▲ 60 10 172,576
10:47:44 7,650 ▲ 80 42 172,566
10:47:23 7,650 ▲ 80 227 172,524
10:47:23 7,640 ▲ 70 184 172,297
10:46:56 7,630 ▲ 60 100 172,113
10:46:33 7,630 ▲ 60 25 172,013
10:45:52 7,640 ▲ 70 1 171,988
10:45:09 7,640 ▲ 70 6 171,987
10:45:09 7,640 ▲ 70 2 171,981
10:45:04 7,630 ▲ 60 70 171,979
10:44:22 7,630 ▲ 60 672 171,909
10:44:16 7,630 ▲ 60 468 171,237
10:44:16 7,640 ▲ 70 32 170,769
10:44:12 7,640 ▲ 70 250 170,737
10:43:53 7,630 ▲ 60 200 170,487
10:43:32 7,630 ▲ 60 7 170,287
10:43:28 7,630 ▲ 60 541 170,280
10:43:28 7,630 ▲ 60 1 169,739
10:43:22 7,630 ▲ 60 52 169,738
10:43:22 7,640 ▲ 70 406 169,686
10:43:01 7,650 ▲ 80 20 169,280
10:42:54 7,640 ▲ 70 62 169,260
10:42:50 7,650 ▲ 80 3 169,198
10:42:34 7,650 ▲ 80 23 169,195
10:42:33 7,650 ▲ 80 44 169,172
10:42:26 7,650 ▲ 80 20 169,128
10:42:16 7,650 ▲ 80 3 169,108
10:42:08 7,640 ▲ 70 1 169,105
10:42:04 7,650 ▲ 80 13 169,104
10:41:53 7,650 ▲ 80 1 169,091
10:41:49 7,650 ▲ 80 60 169,090
10:41:48 7,650 ▲ 80 5 169,030
10:41:41 7,650 ▲ 80 85 169,025
10:41:41 7,650 ▲ 80 38 168,940
10:41:41 7,650 ▲ 80 172 168,902
10:41:35 7,650 ▲ 80 269 168,730
10:41:19 7,640 ▲ 70 600 168,461
10:41:12 7,630 ▲ 60 72 167,861
10:40:51 7,600 ▲ 30 100 167,789
10:40:33 7,600 ▲ 30 1 167,689
10:40:18 7,600 ▲ 30 304 167,688
10:40:14 7,600 ▲ 30 100 167,384
10:40:08 7,600 ▲ 30 206 167,284
10:39:54 7,630 ▲ 60 14 167,078
10:39:51 7,630 ▲ 60 389 167,064
10:39:17 7,590 ▲ 20 42 166,675
10:39:08 7,600 ▲ 30 28 166,633
10:39:02 7,600 ▲ 30 100 166,605
10:38:50 7,610 ▲ 40 2 166,505
10:38:31 7,610 ▲ 40 150 166,503
10:38:24 7,630 ▲ 60 249 166,353
10:38:24 7,620 ▲ 50 100 166,104
10:38:04 7,620 ▲ 50 1 166,004
10:37:37 7,610 ▲ 40 1 166,003
10:37:09 7,600 ▲ 30 1 166,002
10:36:51 7,590 ▲ 20 200 166,001
10:36:50 7,600 ▲ 30 3 165,801
10:36:50 7,600 ▲ 30 3 165,798
10:36:50 7,600 ▲ 30 130 165,795
10:36:44 7,600 ▲ 30 200 165,665
10:36:43 7,600 ▲ 30 548 165,465
10:36:13 7,630 ▲ 60 2 164,917
10:36:13 7,620 ▲ 50 1 164,915
10:36:13 7,610 ▲ 40 11 164,914
10:36:13 7,600 ▲ 30 1 164,903
10:35:40 7,580 ▲ 10 239 164,902
10:35:29 7,580 ▲ 10 5 164,663
10:35:29 7,570  0 250 164,658
10:35:29 7,570  0 36 164,408
10:35:28 7,580 ▲ 10 258 164,372
10:35:24 7,580 ▲ 10 12 164,114
10:35:17 7,580 ▲ 10 221 164,102
10:35:01 7,580 ▲ 10 181 163,881
10:35:01 7,590 ▲ 20 19 163,700
10:34:51 7,590 ▲ 20 150 163,681
10:34:41 7,590 ▲ 20 10 163,531
10:34:21 7,590 ▲ 20 200 163,521
10:33:42 7,590 ▲ 20 60 163,321
10:32:39 7,590 ▲ 20 50 163,261
10:32:38 7,650 ▲ 80 345 163,211
10:32:37 7,650 ▲ 80 1 162,866
10:32:37 7,640 ▲ 70 1 162,865
10:32:31 7,600 ▲ 30 53 162,864
10:32:20 7,650 ▲ 80 350 162,811
10:31:58 7,650 ▲ 80 1 162,461
10:31:49 7,600 ▲ 30 290 162,460
10:31:49 7,640 ▲ 70 2 162,170
10:31:35 7,610 ▲ 40 167 161,833
10:31:35 7,600 ▲ 30 335 162,168
10:31:35 7,640 ▲ 70 86 161,666
10:31:31 7,640 ▲ 70 100 161,580
10:31:10 7,640 ▲ 70 1 161,480
10:31:10 7,630 ▲ 60 1 161,479
10:31:10 7,620 ▲ 50 1 161,478
10:30:54 7,600 ▲ 30 1 161,477
10:30:52 7,600 ▲ 30 1 161,476
10:30:52 7,600 ▲ 30 1 161,475
10:30:52 7,600 ▲ 30 1 161,474
10:30:51 7,600 ▲ 30 1 161,473
10:30:51 7,600 ▲ 30 1 161,472
10:30:51 7,600 ▲ 30 1 161,471
10:30:50 7,620 ▲ 50 1 161,470
10:30:44 7,620 ▲ 50 87 161,469
10:30:44 7,620 ▲ 50 200 161,382
10:30:30 7,620 ▲ 50 15 161,182
10:30:24 7,600 ▲ 30 100 161,167
10:30:20 7,620 ▲ 50 10 161,067
10:30:12 7,620 ▲ 50 200 161,057
10:30:12 7,620 ▲ 50 200 160,857
10:30:06 7,620 ▲ 50 700 160,657
10:29:44 7,620 ▲ 50 1 159,957
10:29:39 7,600 ▲ 30 51 159,956
10:29:35 7,600 ▲ 30 500 159,905
10:29:00 7,600 ▲ 30 200 159,405
10:28:43 7,600 ▲ 30 668 159,205
10:28:13 7,620 ▲ 50 1 158,537
10:27:52 7,600 ▲ 30 190 158,536
10:27:45 7,620 ▲ 50 1 158,346
10:27:31 7,610 ▲ 40 1 158,345
10:26:35 7,620 ▲ 50 1 158,344
10:26:33 7,600 ▲ 30 14 158,343
10:26:33 7,600 ▲ 30 10 158,329
10:26:21 7,590 ▲ 20 111 158,319
10:26:11 7,600 ▲ 30 76 158,208
10:25:40 7,600 ▲ 30 71 158,132
10:25:39 7,600 ▲ 30 20 158,061
10:25:26 7,600 ▲ 30 50 158,041
10:25:25 7,600 ▲ 30 42 157,991
10:25:23 7,600 ▲ 30 5 157,949
10:25:21 7,600 ▲ 30 131 157,944
10:25:20 7,590 ▲ 20 2 157,813
10:25:11 7,600 ▲ 30 30 157,811
10:25:10 7,600 ▲ 30 39 157,781
10:25:03 7,600 ▲ 30 120 157,742
10:24:59 7,600 ▲ 30 121 157,622
10:24:46 7,600 ▲ 30 15 157,501
10:24:37 7,600 ▲ 30 185 157,486
10:24:33 7,620 ▲ 50 20 157,301
10:24:26 7,600 ▲ 30 9 157,281
10:24:03 7,620 ▲ 50 60 157,272
10:23:48 7,600 ▲ 30 745 157,212
10:23:48 7,610 ▲ 40 155 156,467
10:23:28 7,630 ▲ 60 291 156,312
10:23:28 7,640 ▲ 70 45 156,021
10:23:15 7,640 ▲ 70 25 155,976
10:23:13 7,640 ▲ 70 75 155,951
10:23:07 7,640 ▲ 70 100 155,876
10:23:04 7,640 ▲ 70 80 155,776
10:22:56 7,650 ▲ 80 1 155,696
10:22:54 7,650 ▲ 80 4 155,695
10:22:54 7,650 ▲ 80 64 155,691
10:22:50 7,650 ▲ 80 100 155,627
10:22:50 7,650 ▲ 80 177 155,527
10:22:48 7,640 ▲ 70 1 155,350
10:22:48 7,650 ▲ 80 1 155,349
10:22:44 7,640 ▲ 70 155 155,348
10:22:44 7,640 ▲ 70 3 155,193
10:22:30 7,640 ▲ 70 1 155,190
10:22:26 7,640 ▲ 70 4 155,189
10:22:15 7,650 ▲ 80 9 155,185
10:22:15 7,650 ▲ 80 64 155,176
10:22:09 7,650 ▲ 80 100 155,112
10:22:08 7,650 ▲ 80 50 155,012
10:21:59 7,650 ▲ 80 100 154,962
10:21:48 7,660 ▲ 90 713 154,862
10:21:48 7,650 ▲ 80 696 154,149
10:21:47 7,650 ▲ 80 1 153,453
10:21:45 7,650 ▲ 80 80 153,452
10:21:41 7,650 ▲ 80 8 153,372
10:21:37 7,650 ▲ 80 10 153,364
10:21:33 7,650 ▲ 80 21 153,354
10:21:22 7,650 ▲ 80 130 153,333
10:21:18 7,630 ▲ 60 345 153,203
10:21:18 7,630 ▲ 60 155 152,858
10:21:12 7,620 ▲ 50 47 152,703
10:21:12 7,620 ▲ 50 153 152,656
10:21:10 7,650 ▲ 80 50 152,503
10:21:09 7,620 ▲ 50 420 152,453
10:21:02 7,650 ▲ 80 9 152,033
10:20:52 7,620 ▲ 50 300 152,024
10:20:49 7,620 ▲ 50 300 151,724
10:20:42 7,660 ▲ 90 13 151,424
10:20:38 7,670 ▲ 100 1 151,411
10:20:38 7,660 ▲ 90 40 151,410
10:20:38 7,660 ▲ 90 160 151,370
10:20:35 7,660 ▲ 90 65 151,210
10:20:34 7,660 ▲ 90 354 151,145
10:20:33 7,660 ▲ 90 100 150,791
10:20:31 7,660 ▲ 90 181 150,691
10:20:31 7,660 ▲ 90 20 150,510
10:20:28 7,660 ▲ 90 100 150,490
10:20:24 7,660 ▲ 90 10 150,390
10:20:20 7,660 ▲ 90 39 150,380
10:20:19 7,670 ▲ 100 80 150,341
10:20:17 7,660 ▲ 90 10 150,261
10:20:15 7,660 ▲ 90 6 150,251
10:20:15 7,650 ▲ 80 45 150,245
10:20:15 7,650 ▲ 80 55 150,200
10:20:15 7,660 ▲ 90 65 150,145
10:20:12 7,660 ▲ 90 1 150,080
10:20:12 7,660 ▲ 90 160 150,079
10:20:10 7,660 ▲ 90 119 149,919
10:20:10 7,660 ▲ 90 10 149,800
10:20:08 7,660 ▲ 90 55 149,790
10:20:07 7,650 ▲ 80 277 149,735
10:20:06 7,650 ▲ 80 245 149,458
10:20:05 7,640 ▲ 70 50 149,213
10:20:04 7,650 ▲ 80 100 149,163
10:20:04 7,640 ▲ 70 70 149,063
10:20:01 7,640 ▲ 70 200 148,993
10:20:01 7,630 ▲ 60 100 148,793
10:19:59 7,620 ▲ 50 74 148,693
10:19:58 7,620 ▲ 50 86 148,619
10:19:58 7,620 ▲ 50 300 148,533
10:19:58 7,620 ▲ 50 1,211 148,233
10:19:56 7,610 ▲ 40 1 147,022
10:19:51 7,610 ▲ 40 56 147,021
10:19:49 7,610 ▲ 40 10 146,965
10:19:44 7,600 ▲ 30 342 146,955
10:19:44 7,600 ▲ 30 295 146,613
10:19:42 7,600 ▲ 30 332 146,318
10:19:40 7,600 ▲ 30 157 145,986
10:19:39 7,600 ▲ 30 30 145,829
10:19:23 7,600 ▲ 30 81 145,799
10:19:22 7,590 ▲ 20 184 145,718
10:19:22 7,590 ▲ 20 900 145,534
10:19:20 7,590 ▲ 20 300 144,634
10:19:16 7,590 ▲ 20 618 144,334
10:19:16 7,580 ▲ 10 40 143,716
10:18:52 7,570  0 2 143,676
10:18:43 7,580 ▲ 10 131 143,674
10:18:39 7,570  0 1 143,543
10:18:38 7,570  0 221 143,542
10:18:38 7,560 ▼ 10 15 143,321
10:18:28 7,540 ▼ 30 871 143,306
10:18:22 7,530 ▼ 40 129 142,435
10:17:15 7,530 ▼ 40 1 142,306
10:16:41 7,530 ▼ 40 400 142,305
10:16:32 7,530 ▼ 40 100 141,905
10:16:05 7,530 ▼ 40 1 141,805
10:16:02 7,490 ▼ 80 93 141,804
10:15:55 7,480 ▼ 90 15 141,702
10:15:55 7,470 ▼ 100 9 141,711
10:15:55 7,490 ▼ 80 88 141,687
10:15:55 7,500 ▼ 70 188 141,599
10:15:54 7,530 ▼ 40 600 141,411
10:15:53 7,530 ▼ 40 381 140,811
10:15:52 7,530 ▼ 40 400 140,430
10:15:42 7,520 ▼ 50 27 140,030
10:15:33 7,520 ▼ 50 1 140,003
10:15:29 7,520 ▼ 50 294 140,002
10:15:27 7,520 ▼ 50 6 139,708
10:15:26 7,500 ▼ 70 33 139,702
10:15:25 7,500 ▼ 70 50 139,669
10:15:08 7,500 ▼ 70 1 139,619
10:15:02 7,480 ▼ 90 27 139,618
10:14:59 7,470 ▼ 100 132 139,591
10:14:52 7,470 ▼ 100 27 139,459
10:14:52 7,480 ▼ 90 36 139,432
10:14:52 7,490 ▼ 80 1 139,396
10:14:49 7,490 ▼ 80 8 139,395
10:13:27 7,480 ▼ 90 3 139,387
10:13:26 7,480 ▼ 90 112 139,384
10:13:26 7,490 ▼ 80 1 139,272
10:13:02 7,480 ▼ 90 102 139,271
10:12:58 7,480 ▼ 90 298 139,169
10:12:55 7,500 ▼ 70 1 138,871
10:12:27 7,480 ▼ 90 2 138,870
10:12:01 7,500 ▼ 70 1 138,868
10:11:43 7,480 ▼ 90 280 138,867
10:11:07 7,500 ▼ 70 18 138,587
10:10:57 7,500 ▼ 70 100 138,569
10:10:44 7,500 ▼ 70 22 138,469
10:10:43 7,540 ▼ 30 1 138,447
10:10:39 7,500 ▼ 70 100 138,446
10:10:27 7,500 ▼ 70 1 138,346
10:10:13 7,500 ▼ 70 360 138,345
10:09:51 7,500 ▼ 70 382 137,985
10:09:49 7,500 ▼ 70 12 137,603
10:09:17 7,500 ▼ 70 11 137,591
10:08:47 7,500 ▼ 70 1 137,580
10:06:29 7,540 ▼ 30 1 137,579
10:06:11 7,480 ▼ 90 384 137,233
10:06:11 7,470 ▼ 100 345 137,578
10:06:11 7,510 ▼ 60 91 136,849
10:06:10 7,510 ▼ 60 9 136,758
10:06:03 7,510 ▼ 60 5 136,749
10:05:40 7,510 ▼ 60 46 136,744
10:05:24 7,480 ▼ 90 1 136,698
10:05:06 7,510 ▼ 60 282 136,697
10:04:58 7,480 ▼ 90 110 136,415
10:04:58 7,490 ▼ 80 2,071 136,305
10:04:58 7,500 ▼ 70 1,967 134,234
10:04:40 7,540 ▼ 30 12 132,267
10:04:21 7,540 ▼ 30 1 132,255
10:04:20 7,500 ▼ 70 100 132,254
10:04:02 7,500 ▼ 70 125 132,154
10:03:53 7,500 ▼ 70 23 132,029
10:03:23 7,500 ▼ 70 95 132,006
10:03:23 7,500 ▼ 70 206 131,911
10:03:18 7,540 ▼ 30 1 131,705
10:03:12 7,500 ▼ 70 33 131,704
10:03:03 7,500 ▼ 70 35 131,671
10:03:03 7,500 ▼ 70 32 131,636
10:02:54 7,500 ▼ 70 386 131,604
10:02:54 7,500 ▼ 70 79 131,218
10:02:54 7,500 ▼ 70 20 131,139
10:02:54 7,500 ▼ 70 36 131,119
10:02:54 7,500 ▼ 70 69 131,083
10:02:54 7,500 ▼ 70 96 131,014
10:02:54 7,500 ▼ 70 114 130,918
10:02:54 7,500 ▼ 70 14 130,804
10:02:54 7,500 ▼ 70 519 130,790
10:02:38 7,540 ▼ 30 1 130,271
10:02:34 7,540 ▼ 30 3 130,270
10:02:08 7,540 ▼ 30 1 130,267
10:02:03 7,490 ▼ 80 191 130,266
10:01:39 7,490 ▼ 80 32 130,075
10:01:39 7,500 ▼ 70 937 130,043
10:01:39 7,510 ▼ 60 32 129,106
10:01:39 7,530 ▼ 40 99 129,074
10:00:38 7,540 ▼ 30 8 128,975
10:00:38 7,540 ▼ 30 200 128,967
10:00:22 7,540 ▼ 30 1 128,767
10:00:16 7,530 ▼ 40 56 128,766
09:59:41 7,530 ▼ 40 5 128,710
09:59:24 7,530 ▼ 40 39 128,705
09:59:21 7,510 ▼ 60 1 128,666
09:59:21 7,520 ▼ 50 1 128,665
09:59:18 7,540 ▼ 30 605 128,664
09:58:53 7,530 ▼ 40 34 128,059
09:58:53 7,500 ▼ 70 356 128,025
09:58:45 7,500 ▼ 70 236 127,669
09:58:35 7,500 ▼ 70 4 127,433
09:58:28 7,500 ▼ 70 270 127,429
09:58:21 7,500 ▼ 70 5 127,159
09:57:47 7,500 ▼ 70 30 127,154
09:56:54 7,500 ▼ 70 1 127,124
09:56:16 7,500 ▼ 70 2 127,123
09:56:15 7,500 ▼ 70 100 127,121
09:56:11 7,500 ▼ 70 5 127,021
09:55:34 7,500 ▼ 70 11 127,016
09:55:04 7,500 ▼ 70 1 127,005
09:54:47 7,500 ▼ 70 93 127,004
09:54:34 7,510 ▼ 60 107 126,911
09:54:20 7,530 ▼ 40 32 126,804
09:54:12 7,540 ▼ 30 1 126,772
09:54:06 7,540 ▼ 30 91 126,771
09:53:56 7,540 ▼ 30 4 126,680
09:53:36 7,530 ▼ 40 428 126,676
09:53:36 7,530 ▼ 40 100 126,248
09:53:26 7,530 ▼ 40 57 126,148
09:53:26 7,540 ▼ 30 47 126,091
09:53:15 7,540 ▼ 30 71 126,044
09:53:09 7,560 ▼ 10 1 125,973
09:52:55 7,560 ▼ 10 1 125,972
09:52:55 7,560 ▼ 10 1 125,971
09:52:46 7,560 ▼ 10 1 125,970
09:52:37 7,540 ▼ 30 1 125,969
09:52:13 7,560 ▼ 10 50 125,968
09:51:46 7,560 ▼ 10 1 125,918
09:51:18 7,560 ▼ 10 110 125,917
09:51:18 7,580 ▲ 10 2 125,807
09:51:18 7,570  0 5 125,805
09:51:13 7,560 ▼ 10 68 125,800
09:51:13 7,550 ▼ 20 55 125,732
09:51:04 7,550 ▼ 20 200 125,677
09:51:04 7,540 ▼ 30 400 125,477
09:50:59 7,550 ▼ 20 182 125,077
09:50:50 7,550 ▼ 20 7 124,895
09:50:49 7,550 ▼ 20 51 124,888
09:50:49 7,540 ▼ 30 200 124,837
09:50:49 7,540 ▼ 30 30 124,637
09:50:49 7,540 ▼ 30 132 124,607
09:50:49 7,530 ▼ 40 200 124,475
09:50:49 7,530 ▼ 40 100 124,275
09:50:14 7,540 ▼ 30 13 124,175
09:50:05 7,540 ▼ 30 630 124,162
09:49:52 7,540 ▼ 30 1 123,532
09:49:52 7,530 ▼ 40 3 123,531
09:49:37 7,530 ▼ 40 190 123,528
09:49:25 7,530 ▼ 40 1 123,338
09:49:25 7,530 ▼ 40 1 123,337
09:49:01 7,510 ▼ 60 1 123,336
09:48:32 7,500 ▼ 70 8 123,335
09:48:31 7,500 ▼ 70 25 123,327
09:48:28 7,500 ▼ 70 118 123,302
09:48:27 7,500 ▼ 70 50 123,184
09:48:02 7,500 ▼ 70 19 123,134
09:48:02 7,500 ▼ 70 1 123,115
09:47:50 7,450 ▼ 120 12 123,114
09:47:50 7,460 ▼ 110 138 123,102
09:47:50 7,470 ▼ 100 89 122,964
09:47:50 7,500 ▼ 70 15 122,875
09:47:33 7,500 ▼ 70 17 122,860
09:47:17 7,470 ▼ 100 155 122,843
09:47:16 7,500 ▼ 70 1 122,688
09:47:16 7,500 ▼ 70 1 122,687
09:47:06 7,470 ▼ 100 1 122,686
09:47:05 7,470 ▼ 100 123 122,685
09:47:02 7,460 ▼ 110 123 122,562
09:47:00 7,460 ▼ 110 152 122,439
09:46:53 7,450 ▼ 120 10 122,287
09:46:53 7,450 ▼ 120 1 122,277
09:46:53 7,450 ▼ 120 2,991 122,276
09:46:53 7,460 ▼ 110 499 119,285
09:46:53 7,480 ▼ 90 93 118,484
09:46:53 7,470 ▼ 100 302 118,786
09:46:53 7,490 ▼ 80 115 118,391
09:46:33 7,500 ▼ 70 353 118,276
09:46:33 7,510 ▼ 60 197 117,923
09:46:24 7,510 ▼ 60 1 117,726
09:46:12 7,530 ▼ 40 1 117,725
09:45:48 7,530 ▼ 40 112 117,724
09:45:19 7,530 ▼ 40 7 117,612

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.21 ▲ 2.76 0.13%
코스닥 671.63 ▲ 2.98 0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.