룽투코리아
(060240)
코스닥
중견기업부
액면가 500원
  11.21 15:59

5,530 (5,530)   [시가/고가/저가] 5,530 / 5,620 / 5,420 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 5,530 / 1,226
거래량/전일동시간대비 118,825 /▼ 20,265 매수호가/호가잔량 5,520 / 606
상한가/하한가 7,180 / 3,880 총매도/총매수잔량 13,385 / 12,696

매도잔량 호가 매수잔량
4,157 5,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 5,610
2,557 5,600
1,156 5,590
766 5,580
1,359 5,570
1,073 5,560
395 5,550
396 5,540
1,226 5,530
 
5,520 606
5,510 1,151
5,500 1,480
5,490 1,020
5,480 1,021
5,470 1,411
5,460 915
5,450 2,171
5,440 1,597
5,430 1,324
 
총매도잔량 순매수잔량 총매수잔량
13,385 -689 12,696
시간외잔량 시간외잔량
5 0
 
룽투코리아 060240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:40 5,530  0 120 118,825
15:46:30 5,530  0 100 118,705
15:45:09 5,530  0 4 118,605
15:30:21 5,530  0 3,618 118,601
15:19:58 5,530  0 50 114,983
15:19:53 5,530  0 1 114,933
15:19:38 5,530  0 36 114,932
15:19:38 5,520 ▼ 10 1 114,896
15:19:37 5,530  0 1 114,895
15:19:35 5,530  0 1 114,894
15:19:29 5,520 ▼ 10 1 114,893
15:19:28 5,530  0 1 114,892
15:19:23 5,530  0 3 114,891
15:19:07 5,530  0 3 114,888
15:19:07 5,530  0 1 114,885
15:19:03 5,540 ▲ 10 1 114,884
15:18:51 5,530  0 2 114,883
15:18:37 5,520 ▼ 10 1 114,881
15:18:36 5,540 ▲ 10 1 114,880
15:18:07 5,520 ▼ 10 1 114,879
15:17:58 5,520 ▼ 10 1 114,878
15:17:32 5,520 ▼ 10 1 114,877
15:17:26 5,540 ▲ 10 1 114,876
15:17:08 5,540 ▲ 10 1 114,875
15:17:00 5,520 ▼ 10 1 114,874
15:16:46 5,520 ▼ 10 119 114,873
15:16:23 5,520 ▼ 10 1 114,754
15:16:23 5,520 ▼ 10 257 114,753
15:16:17 5,520 ▼ 10 414 114,496
15:16:17 5,520 ▼ 10 20 114,082
15:16:09 5,520 ▼ 10 100 114,062
15:16:06 5,520 ▼ 10 1 113,962
15:15:51 5,510 ▼ 20 60 113,961
15:15:48 5,510 ▼ 20 1 113,901
15:15:41 5,520 ▼ 10 300 113,900
15:15:30 5,510 ▼ 20 1 113,600
15:15:18 5,520 ▼ 10 1 113,599
15:14:59 5,510 ▼ 20 1 113,598
15:14:55 5,520 ▼ 10 1 113,597
15:14:47 5,510 ▼ 20 2 113,596
15:14:36 5,510 ▼ 20 8 113,594
15:14:25 5,510 ▼ 20 100 113,586
15:14:23 5,510 ▼ 20 1 113,486
15:14:23 5,510 ▼ 20 100 113,485
15:14:14 5,520 ▼ 10 9 113,385
15:13:44 5,520 ▼ 10 1 113,376
15:13:29 5,510 ▼ 20 1 113,375
15:12:57 5,510 ▼ 20 1 113,374
15:12:36 5,520 ▼ 10 1 113,373
15:12:21 5,520 ▼ 10 89 113,372
15:12:17 5,520 ▼ 10 1 113,283
15:12:16 5,520 ▼ 10 20 113,282
15:11:30 5,540 ▲ 10 1 113,262
15:11:25 5,520 ▼ 10 1 113,261
15:11:13 5,540 ▲ 10 1 113,260
15:10:56 5,520 ▼ 10 1 113,259
15:10:25 5,520 ▼ 10 1 113,258
15:10:07 5,540 ▲ 10 1 113,257
15:09:51 5,530  0 142 113,256
15:09:50 5,530  0 1,030 113,114
15:09:47 5,540 ▲ 10 1 112,084
15:09:28 5,530  0 1 112,083
15:08:47 5,530  0 1 112,082
15:08:32 5,540 ▲ 10 1 112,081
15:08:04 5,540 ▲ 10 1 112,080
15:07:54 5,530  0 1 112,079
15:07:54 5,530  0 179 112,078
15:07:52 5,540 ▲ 10 19 111,899
15:07:40 5,540 ▲ 10 19 111,880
15:07:36 5,540 ▲ 10 10 111,861
15:07:31 5,540 ▲ 10 657 111,851
15:07:27 5,540 ▲ 10 1 111,194
15:07:10 5,540 ▲ 10 7 111,193
15:06:35 5,550 ▲ 20 1 111,186
15:06:29 5,540 ▲ 10 1 111,185
15:05:57 5,540 ▲ 10 1 111,184
15:05:54 5,550 ▲ 20 1 111,183
15:05:01 5,540 ▲ 10 1 111,182
15:04:17 5,540 ▲ 10 1 111,181
15:04:02 5,550 ▲ 20 1 111,180
15:03:57 5,540 ▲ 10 60 111,179
15:03:48 5,550 ▲ 20 1 111,119
15:03:28 5,540 ▲ 10 1 111,118
15:02:22 5,550 ▲ 20 1 111,117
15:02:08 5,540 ▲ 10 1 111,116
15:02:08 5,540 ▲ 10 1 111,115
15:02:08 5,540 ▲ 10 1 111,114
15:02:08 5,540 ▲ 10 2 111,113
15:02:08 5,540 ▲ 10 1 111,111
15:02:08 5,540 ▲ 10 297 111,110
15:01:50 5,540 ▲ 10 1 110,813
15:01:47 5,530  0 1 110,812
15:01:47 5,540 ▲ 10 100 110,811
15:01:36 5,540 ▲ 10 1 110,711
15:01:18 5,530  0 3 110,710
15:01:18 5,540 ▲ 10 329 110,707
15:01:10 5,540 ▲ 10 550 110,378
15:01:04 5,540 ▲ 10 2 109,828
14:59:28 5,550 ▲ 20 1 109,826
14:59:09 5,540 ▲ 10 4 109,825
14:59:09 5,550 ▲ 20 405 109,821
14:59:09 5,550 ▲ 20 100 109,416
14:58:19 5,560 ▲ 30 1 109,316
14:57:32 5,550 ▲ 20 45 109,315
14:57:00 5,550 ▲ 20 300 109,270
14:56:44 5,550 ▲ 20 100 108,970
14:56:40 5,550 ▲ 20 50 108,870
14:56:01 5,550 ▲ 20 50 108,820
14:54:59 5,550 ▲ 20 2 108,770
14:53:58 5,560 ▲ 30 50 108,768
14:51:09 5,560 ▲ 30 1 108,718
14:50:17 5,560 ▲ 30 1 108,717
14:49:59 5,550 ▲ 20 3 108,716
14:49:59 5,550 ▲ 20 3 108,713
14:49:59 5,550 ▲ 20 467 108,710
14:49:51 5,550 ▲ 20 180 108,243
14:47:52 5,540 ▲ 10 10 108,063
14:47:13 5,550 ▲ 20 292 108,053
14:46:23 5,550 ▲ 20 1 107,761
14:45:58 5,540 ▲ 10 1,010 107,760
14:45:52 5,540 ▲ 10 30 106,750
14:45:06 5,540 ▲ 10 30 106,720
14:43:31 5,540 ▲ 10 150 106,690
14:43:30 5,550 ▲ 20 20 106,540
14:43:12 5,540 ▲ 10 2 106,520
14:41:11 5,550 ▲ 20 5 106,518
14:39:13 5,550 ▲ 20 100 106,513
14:39:01 5,550 ▲ 20 100 106,413
14:36:28 5,550 ▲ 20 1 106,313
14:36:27 5,550 ▲ 20 86 106,312
14:36:13 5,550 ▲ 20 1 106,226
14:36:13 5,550 ▲ 20 2 106,225
14:36:13 5,550 ▲ 20 502 106,223
14:34:28 5,550 ▲ 20 1 105,721
14:33:24 5,540 ▲ 10 80 105,720
14:33:14 5,540 ▲ 10 46 105,640
14:33:11 5,540 ▲ 10 200 105,594
14:32:17 5,550 ▲ 20 1 105,394
14:31:55 5,540 ▲ 10 1 105,393
14:31:39 5,550 ▲ 20 1 105,392
14:31:29 5,540 ▲ 10 1 105,391
14:31:29 5,540 ▲ 10 2,300 105,390
14:31:11 5,550 ▲ 20 214 103,090
14:30:43 5,550 ▲ 20 1 102,876
14:30:03 5,540 ▲ 10 100 102,875
14:29:41 5,540 ▲ 10 100 102,775
14:29:31 5,550 ▲ 20 1,105 102,675
14:29:20 5,550 ▲ 20 214 101,570
14:28:35 5,550 ▲ 20 1 101,356
14:28:01 5,550 ▲ 20 25 101,355
14:28:01 5,550 ▲ 20 2,000 101,330
14:27:28 5,550 ▲ 20 1 99,330
14:27:22 5,540 ▲ 10 5 99,329
14:26:43 5,540 ▲ 10 40 99,324
14:26:14 5,540 ▲ 10 56 99,284
14:26:14 5,530  0 67 99,228
14:26:08 5,530  0 10 99,161
14:26:08 5,530  0 23 99,151
14:25:57 5,530  0 1 99,128
14:25:53 5,530  0 100 99,127
14:25:28 5,530  0 100 99,027
14:25:06 5,550 ▲ 20 1 98,927
14:25:02 5,530  0 4 98,926
14:25:02 5,550 ▲ 20 1 98,922
14:25:02 5,540 ▲ 10 3 98,921
14:23:51 5,550 ▲ 20 1 98,918
14:23:41 5,550 ▲ 20 1 98,917
14:23:28 5,540 ▲ 10 1 98,916
14:23:14 5,540 ▲ 10 1 98,915
14:22:26 5,550 ▲ 20 1 98,914
14:22:15 5,550 ▲ 20 1 98,913
14:21:03 5,550 ▲ 20 1 98,912
14:20:53 5,540 ▲ 10 83 98,911
14:20:53 5,540 ▲ 10 1 98,828
14:20:29 5,540 ▲ 10 335 98,827
14:20:29 5,540 ▲ 10 10 98,492
14:20:29 5,540 ▲ 10 40 98,482
14:20:29 5,540 ▲ 10 550 98,442
14:20:25 5,550 ▲ 20 1 97,892
14:20:25 5,550 ▲ 20 1 97,891
14:19:51 5,540 ▲ 10 5 97,890
14:19:28 5,550 ▲ 20 1 97,885
14:19:20 5,540 ▲ 10 200 97,884
14:19:09 5,550 ▲ 20 1 97,684
14:18:33 5,540 ▲ 10 2 97,683
14:18:24 5,550 ▲ 20 1 97,681
14:18:04 5,550 ▲ 20 1 97,680
14:18:02 5,540 ▲ 10 50 97,679
14:17:41 5,540 ▲ 10 300 97,629
14:17:37 5,550 ▲ 20 1 97,329
14:17:24 5,540 ▲ 10 1 97,328
14:16:41 5,540 ▲ 10 400 97,327
14:16:38 5,550 ▲ 20 1 96,927
14:15:52 5,550 ▲ 20 1 96,926
14:14:40 5,540 ▲ 10 50 96,925
14:13:48 5,550 ▲ 20 683 96,875
14:13:45 5,550 ▲ 20 1 96,192
14:13:35 5,550 ▲ 20 20 96,191
14:12:52 5,550 ▲ 20 1 96,171
14:12:44 5,550 ▲ 20 5 96,170
14:12:39 5,560 ▲ 30 12 96,165
14:11:58 5,560 ▲ 30 1 96,153
14:10:54 5,550 ▲ 20 3 96,152
14:10:54 5,550 ▲ 20 787 96,149
14:09:51 5,550 ▲ 20 1 95,362
14:08:20 5,540 ▲ 10 4 95,361
14:06:03 5,550 ▲ 20 1 95,357
14:05:21 5,540 ▲ 10 200 95,356
14:05:21 5,540 ▲ 10 700 95,156
14:05:10 5,540 ▲ 10 100 94,456
14:04:49 5,540 ▲ 10 96 94,356
14:04:20 5,550 ▲ 20 1 94,260
14:04:07 5,540 ▲ 10 4 94,259
14:03:59 5,540 ▲ 10 500 94,255
14:03:57 5,540 ▲ 10 400 93,755
14:02:51 5,540 ▲ 10 804 93,355
14:02:51 5,540 ▲ 10 500 92,551
14:02:37 5,540 ▲ 10 200 92,051
14:02:07 5,550 ▲ 20 50 91,851
14:00:22 5,550 ▲ 20 1 91,801
14:00:02 5,550 ▲ 20 1 91,800
13:59:38 5,550 ▲ 20 1 91,799
13:59:15 5,540 ▲ 10 200 91,798
13:56:25 5,540 ▲ 10 2 91,598
13:55:15 5,550 ▲ 20 300 91,596
13:53:59 5,550 ▲ 20 50 91,296
13:53:59 5,550 ▲ 20 300 91,246
13:53:13 5,550 ▲ 20 4 90,946
13:51:57 5,560 ▲ 30 415 90,942
13:51:02 5,560 ▲ 30 3 90,527
13:51:02 5,560 ▲ 30 782 90,524
13:49:57 5,560 ▲ 30 1 89,742
13:49:41 5,550 ▲ 20 3 89,741
13:48:03 5,560 ▲ 30 1 89,738
13:47:32 5,550 ▲ 20 2 89,737
13:47:24 5,560 ▲ 30 10 89,735
13:46:35 5,560 ▲ 30 1 89,725
13:46:31 5,560 ▲ 30 1 89,724
13:46:27 5,560 ▲ 30 1 89,723
13:45:31 5,560 ▲ 30 8 89,722
13:45:13 5,560 ▲ 30 1 89,714
13:44:53 5,560 ▲ 30 1 89,713
13:44:27 5,530  0 1 89,712
13:43:59 5,530  0 118 89,711
13:43:59 5,550 ▲ 20 188 89,593
13:43:53 5,550 ▲ 20 7 89,405
13:43:24 5,550 ▲ 20 1,519 89,398
13:43:24 5,540 ▲ 10 286 87,879
13:42:55 5,540 ▲ 10 1 87,593
13:42:51 5,530  0 1 87,592
13:42:24 5,540 ▲ 10 1 87,591
13:42:08 5,540 ▲ 10 2 87,590
13:41:44 5,540 ▲ 10 1 87,588
13:41:29 5,540 ▲ 10 1 87,587
13:41:14 5,540 ▲ 10 1 87,586
13:41:05 5,540 ▲ 10 1 87,585
13:41:00 5,540 ▲ 10 1 87,584
13:40:43 5,540 ▲ 10 1 87,583
13:40:21 5,530  0 5 87,582
13:40:04 5,540 ▲ 10 10 87,577
13:39:45 5,540 ▲ 10 5 87,567
13:39:42 5,540 ▲ 10 100 87,562
13:39:29 5,540 ▲ 10 4 87,462
13:39:19 5,540 ▲ 10 1 87,458
13:39:17 5,530  0 193 87,457
13:38:45 5,550 ▲ 20 1 87,264
13:38:34 5,540 ▲ 10 1,005 87,263
13:38:34 5,540 ▲ 10 672 86,258
13:38:34 5,540 ▲ 10 1,273 85,586
13:38:31 5,550 ▲ 20 1 84,313
13:38:26 5,540 ▲ 10 20 84,312
13:38:05 5,550 ▲ 20 460 84,292
13:37:33 5,560 ▲ 30 1 83,832
13:37:23 5,550 ▲ 20 50 83,831
13:37:11 5,560 ▲ 30 10 83,781
13:37:02 5,550 ▲ 20 90 83,771
13:36:20 5,550 ▲ 20 7 83,681
13:34:51 5,560 ▲ 30 50 83,674
13:30:26 5,570 ▲ 40 70 83,624
13:29:38 5,570 ▲ 40 1 83,554
13:29:31 5,570 ▲ 40 1 83,553
13:29:31 5,560 ▲ 30 12 83,552
13:29:09 5,560 ▲ 30 1 83,540
13:28:22 5,560 ▲ 30 1 83,539
13:27:58 5,560 ▲ 30 8 83,538
13:27:47 5,570 ▲ 40 1 83,530
13:27:41 5,560 ▲ 30 1 83,529
13:27:41 5,570 ▲ 40 130 83,528
13:26:40 5,570 ▲ 40 100 83,398
13:26:29 5,570 ▲ 40 600 83,298
13:26:05 5,570 ▲ 40 1 82,698
13:26:05 5,560 ▲ 30 200 82,697
13:25:44 5,560 ▲ 30 4 82,497
13:24:41 5,570 ▲ 40 1 82,493
13:24:33 5,570 ▲ 40 1 82,492
13:24:26 5,560 ▲ 30 122 82,491
13:24:11 5,570 ▲ 40 300 82,369
13:23:42 5,570 ▲ 40 300 82,069
13:23:35 5,570 ▲ 40 1 81,769
13:22:57 5,570 ▲ 40 1 81,768
13:22:51 5,560 ▲ 30 7 81,767
13:22:45 5,570 ▲ 40 20 81,760
13:22:45 5,570 ▲ 40 1 81,740
13:22:40 5,570 ▲ 40 60 81,739
13:22:28 5,570 ▲ 40 20 81,679
13:22:23 5,570 ▲ 40 10 81,659
13:22:20 5,570 ▲ 40 26 81,649
13:22:02 5,570 ▲ 40 10 81,623
13:21:15 5,570 ▲ 40 200 81,613
13:19:02 5,570 ▲ 40 200 81,413
13:18:40 5,570 ▲ 40 1 81,213
13:18:40 5,560 ▲ 30 1 81,212
13:18:34 5,570 ▲ 40 1 81,211
13:18:34 5,560 ▲ 30 2 81,210
13:18:30 5,570 ▲ 40 1 81,208
13:18:30 5,560 ▲ 30 7 81,207
13:15:38 5,570 ▲ 40 1 81,200
13:15:08 5,570 ▲ 40 1 81,199
13:14:37 5,570 ▲ 40 1 81,198
13:14:03 5,540 ▲ 10 17 81,197
13:14:02 5,540 ▲ 10 7 81,180
13:13:53 5,540 ▲ 10 9 81,173
13:13:53 5,540 ▲ 10 4 81,164
13:11:06 5,570 ▲ 40 1 81,160
13:11:02 5,560 ▲ 30 75 81,159
13:10:43 5,560 ▲ 30 90 81,084
13:09:46 5,560 ▲ 30 1 80,994
13:09:46 5,550 ▲ 20 2 80,993
13:09:41 5,550 ▲ 20 4 80,991
13:09:34 5,540 ▲ 10 33 80,987
13:08:48 5,540 ▲ 10 1 80,954
13:05:07 5,560 ▲ 30 1 80,953
13:04:50 5,560 ▲ 30 1 80,952
13:04:45 5,520 ▼ 10 58 80,951
13:04:45 5,530  0 42 80,893
13:03:32 5,560 ▲ 30 1 80,851
13:03:10 5,550 ▲ 20 2,471 80,850
13:03:09 5,550 ▲ 20 918 78,379
13:03:09 5,550 ▲ 20 611 77,461
13:02:20 5,550 ▲ 20 1 76,850
12:58:13 5,550 ▲ 20 1 76,849
12:58:10 5,540 ▲ 10 3 76,848
12:58:05 5,540 ▲ 10 4 76,845
12:58:00 5,540 ▲ 10 2 76,841
12:57:54 5,530  0 150 76,839
12:57:38 5,550 ▲ 20 1 76,689
12:57:34 5,550 ▲ 20 1 76,688
12:57:26 5,540 ▲ 10 200 76,687
12:56:21 5,550 ▲ 20 1 76,487
12:52:46 5,550 ▲ 20 100 76,486
12:52:31 5,550 ▲ 20 769 76,386
12:52:26 5,550 ▲ 20 1 75,617
12:52:16 5,540 ▲ 10 30 75,616
12:52:01 5,540 ▲ 10 2 75,586
12:51:56 5,540 ▲ 10 1 75,584
12:51:56 5,520 ▼ 10 1 75,581
12:51:56 5,530  0 2 75,583
12:51:51 5,510 ▼ 20 1 75,580
12:51:51 5,510 ▼ 20 503 75,579
12:51:40 5,510 ▼ 20 36 75,076
12:50:14 5,510 ▼ 20 100 75,040
12:49:56 5,510 ▼ 20 30 74,940
12:49:21 5,510 ▼ 20 100 74,910
12:48:57 5,510 ▼ 20 70 74,810
12:47:19 5,510 ▼ 20 1 74,740
12:47:10 5,500 ▼ 30 537 74,739
12:47:10 5,500 ▼ 30 200 74,202
12:45:02 5,500 ▼ 30 1 74,002
12:44:26 5,490 ▼ 40 1 74,001
12:43:29 5,500 ▼ 30 1 74,000
12:43:26 5,490 ▼ 40 1 73,999
12:42:57 5,490 ▼ 40 1 73,998
12:42:48 5,500 ▼ 30 1 73,997
12:42:30 5,490 ▼ 40 1 73,996
12:42:19 5,500 ▼ 30 1 73,995
12:42:02 5,490 ▼ 40 1 73,994
12:41:36 5,490 ▼ 40 1 73,993
12:39:18 5,490 ▼ 40 441 73,992
12:39:18 5,490 ▼ 40 1 73,551
12:39:03 5,480 ▼ 50 5 73,550
12:37:57 5,480 ▼ 50 2 73,545
12:36:25 5,490 ▼ 40 10 73,543
12:35:19 5,490 ▼ 40 95 73,533
12:34:34 5,500 ▼ 30 1 73,438
12:33:18 5,490 ▼ 40 100 73,437
12:32:08 5,490 ▼ 40 1 73,337
12:30:45 5,500 ▼ 30 1 73,336
12:30:39 5,490 ▼ 40 1 73,335
12:30:29 5,500 ▼ 30 1 73,334
12:29:48 5,490 ▼ 40 10 73,333
12:29:44 5,500 ▼ 30 1 73,323
12:29:40 5,490 ▼ 40 1 73,322
12:28:09 5,490 ▼ 40 1 73,321
12:27:18 5,500 ▼ 30 1 73,320
12:27:02 5,500 ▼ 30 1 73,319
12:26:47 5,490 ▼ 40 200 73,318
12:26:38 5,490 ▼ 40 5 73,118
12:25:30 5,490 ▼ 40 7 73,113
12:23:58 5,490 ▼ 40 5 73,106
12:20:24 5,500 ▼ 30 1 73,101
12:19:31 5,490 ▼ 40 2 73,100
12:19:31 5,490 ▼ 40 20 73,098
12:19:20 5,490 ▼ 40 3 73,078
12:19:01 5,490 ▼ 40 3 73,075
12:15:12 5,490 ▼ 40 200 73,072
12:13:52 5,490 ▼ 40 1 72,872
12:12:45 5,460 ▼ 70 7 72,871
12:09:18 5,490 ▼ 40 1 72,864
12:09:12 5,450 ▼ 80 432 72,863
12:09:12 5,460 ▼ 70 290 72,431
12:09:12 5,470 ▼ 60 135 72,141
12:06:06 5,490 ▼ 40 3 72,006
12:05:25 5,490 ▼ 40 1 72,003
12:05:19 5,470 ▼ 60 2 72,002
12:00:08 5,490 ▼ 40 1 72,000
11:59:13 5,490 ▼ 40 1 71,999
11:59:04 5,490 ▼ 40 1 71,998
11:58:55 5,490 ▼ 40 2 71,997
11:58:23 5,490 ▼ 40 10 71,995
11:58:20 5,490 ▼ 40 10 71,985
11:58:20 5,490 ▼ 40 1 71,975
11:57:43 5,470 ▼ 60 3 71,974
11:57:43 5,470 ▼ 60 683 71,971
11:57:43 5,470 ▼ 60 1 71,288
11:56:33 5,470 ▼ 60 1 71,287
11:56:25 5,460 ▼ 70 35 71,286
11:56:24 5,470 ▼ 60 1 71,251
11:56:14 5,470 ▼ 60 183 71,250
11:56:13 5,470 ▼ 60 2 71,067
11:56:03 5,470 ▼ 60 1 71,065
11:55:33 5,470 ▼ 60 1 71,064
11:55:21 5,460 ▼ 70 17 71,063
11:55:19 5,470 ▼ 60 5 71,046
11:55:06 5,470 ▼ 60 10 71,041
11:54:51 5,470 ▼ 60 10 71,031
11:53:58 5,470 ▼ 60 1 71,021
11:53:30 5,460 ▼ 70 3 71,020
11:52:58 5,470 ▼ 60 518 71,017
11:52:55 5,470 ▼ 60 1 70,499
11:51:19 5,460 ▼ 70 30 70,498
11:50:53 5,460 ▼ 70 31 70,468
11:50:53 5,460 ▼ 70 49 70,437
11:50:03 5,460 ▼ 70 1 70,388
11:49:51 5,470 ▼ 60 1 70,387
11:49:14 5,450 ▼ 80 231 70,386
11:49:14 5,460 ▼ 70 119 70,155
11:49:00 5,470 ▼ 60 1 70,036
11:48:48 5,460 ▼ 70 2 70,035
11:48:32 5,470 ▼ 60 20 70,033
11:48:16 5,470 ▼ 60 50 70,013
11:47:02 5,470 ▼ 60 1 69,963
11:45:53 5,460 ▼ 70 4 69,962
11:45:38 5,460 ▼ 70 1 69,958
11:45:37 5,460 ▼ 70 23 69,957
11:37:59 5,470 ▼ 60 1 69,934
11:37:42 5,460 ▼ 70 1 69,933
11:37:02 5,460 ▼ 70 1 69,932
11:35:52 5,470 ▼ 60 1 69,931
11:35:42 5,460 ▼ 70 248 69,930
11:34:55 5,460 ▼ 70 24 69,682
11:34:55 5,450 ▼ 80 1 69,658
11:34:06 5,460 ▼ 70 7 69,657
11:34:01 5,460 ▼ 70 200 69,650
11:33:37 5,460 ▼ 70 125 69,450
11:33:36 5,460 ▼ 70 7 69,325
11:33:16 5,460 ▼ 70 5 69,318
11:33:16 5,460 ▼ 70 112 69,313
11:32:11 5,460 ▼ 70 1 69,201
11:31:14 5,420 ▼ 110 250 69,200
11:30:40 5,420 ▼ 110 1,252 68,950
11:30:40 5,430 ▼ 100 2,268 67,698
11:30:40 5,440 ▼ 90 1,329 65,430
11:30:40 5,450 ▼ 80 224 64,101
11:29:48 5,460 ▼ 70 20 63,877
11:29:18 5,470 ▼ 60 1 63,857
11:27:32 5,460 ▼ 70 8 63,856
11:27:07 5,470 ▼ 60 1 63,848
11:26:51 5,470 ▼ 60 4 63,847
11:26:41 5,470 ▼ 60 5 63,843
11:26:41 5,470 ▼ 60 2 63,838
11:26:41 5,470 ▼ 60 1 63,836
11:26:33 5,460 ▼ 70 3 63,835
11:26:26 5,460 ▼ 70 143 63,832
11:26:26 5,460 ▼ 70 194 63,689
11:26:26 5,460 ▼ 70 30 63,495
11:25:28 5,460 ▼ 70 1 63,465
11:25:06 5,460 ▼ 70 386 63,464
11:24:10 5,460 ▼ 70 84 63,078
11:22:14 5,470 ▼ 60 108 62,994
11:21:58 5,470 ▼ 60 3 62,886
11:20:53 5,490 ▼ 40 1 62,883
11:19:37 5,460 ▼ 70 109 62,882
11:19:37 5,470 ▼ 60 80 62,773
11:16:25 5,490 ▼ 40 1 62,693
11:15:58 5,480 ▼ 50 2 62,692
11:15:58 5,480 ▼ 50 48 62,690
11:15:44 5,480 ▼ 50 152 62,642
11:15:21 5,480 ▼ 50 6 62,490
11:14:51 5,480 ▼ 50 4 62,484
11:14:45 5,480 ▼ 50 11 62,480

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.