큐렉소
(060280)
코스닥
중견기업부
액면가 500원
  02.18 15:59

5,100 (5,270)   [시가/고가/저가] 5,230 / 5,300 / 5,100 
전일비/등락률 ▼ 170 (-3.23%) 매도호가/호가잔량 5,160 / 39
거래량/전일동시간대비 62,510 /▲ 40,139 매수호가/호가잔량 5,100 / 930
상한가/하한가 6,850 / 3,690 총매도/총매수잔량 4,582 / 3,885

매도잔량 호가 매수잔량
1,783 5,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
705 5,250
500 5,240
700 5,230
10 5,220
502 5,200
1 5,190
92 5,180
250 5,170
39 5,160
 
5,100 930
5,090 358
5,080 163
5,070 205
5,060 101
5,050 65
5,020 5
5,010 1,000
5,000 983
4,995 75
 
총매도잔량 순매수잔량 총매수잔량
4,582 -697 3,885
시간외잔량 시간외잔량
0 712
 
큐렉소 060280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,100 ▼ 170 3,083 62,510
15:19:30 5,160 ▼ 110 6 59,427
15:19:15 5,160 ▼ 110 55 59,421
15:18:43 5,160 ▼ 110 1 59,366
15:15:50 5,170 ▼ 100 1 59,365
15:15:41 5,130 ▼ 140 354 59,364
15:15:09 5,130 ▼ 140 530 59,010
15:14:44 5,130 ▼ 140 159 58,480
15:09:48 5,170 ▼ 100 25 58,321
15:09:48 5,170 ▼ 100 200 58,296
15:08:08 5,170 ▼ 100 50 58,096
15:05:57 5,170 ▼ 100 2 58,046
15:05:57 5,160 ▼ 110 99 58,044
15:05:57 5,160 ▼ 110 1 57,945
15:04:37 5,170 ▼ 100 1 57,944
15:04:31 5,160 ▼ 110 1 57,943
15:04:31 5,160 ▼ 110 1 57,942
15:04:10 5,130 ▼ 140 500 57,941
15:03:19 5,110 ▼ 160 22 57,441
15:03:18 5,110 ▼ 160 526 57,419
15:03:18 5,110 ▼ 160 1,332 56,893
15:03:18 5,120 ▼ 150 508 55,561
15:00:52 5,130 ▼ 140 2 55,053
15:00:14 5,130 ▼ 140 4 55,051
15:00:08 5,130 ▼ 140 8 55,047
15:00:01 5,130 ▼ 140 8 55,039
14:59:48 5,130 ▼ 140 100 55,031
14:59:46 5,130 ▼ 140 1,000 54,931
14:59:45 5,130 ▼ 140 350 53,931
14:59:44 5,130 ▼ 140 1 53,581
14:59:39 5,130 ▼ 140 1 53,580
14:59:38 5,130 ▼ 140 354 53,579
14:59:10 5,130 ▼ 140 100 53,225
14:59:10 5,130 ▼ 140 1 53,125
14:59:06 5,130 ▼ 140 487 53,124
14:59:05 5,130 ▼ 140 10 52,637
14:58:56 5,130 ▼ 140 1 52,627
14:58:51 5,130 ▼ 140 194 52,626
14:58:37 5,120 ▼ 150 195 52,432
14:58:17 5,130 ▼ 140 1 52,237
14:58:15 5,130 ▼ 140 195 52,236
14:57:49 5,130 ▼ 140 1 52,041
14:57:48 5,130 ▼ 140 900 52,040
14:57:26 5,130 ▼ 140 1 51,140
14:56:42 5,120 ▼ 150 5 51,139
14:56:16 5,130 ▼ 140 1 51,134
14:56:11 5,130 ▼ 140 150 51,133
14:55:46 5,130 ▼ 140 4 50,983
14:55:18 5,130 ▼ 140 2,238 50,979
14:53:31 5,130 ▼ 140 1,229 48,741
14:53:17 5,130 ▼ 140 18 47,512
14:53:07 5,130 ▼ 140 1,000 47,494
14:52:57 5,120 ▼ 150 129 46,494
14:52:44 5,130 ▼ 140 2,543 46,365
14:52:44 5,140 ▼ 130 210 43,822
14:49:23 5,180 ▼ 90 9 43,612
14:49:23 5,160 ▼ 110 1 43,603
14:49:23 5,160 ▼ 110 1 43,602
14:48:45 5,160 ▼ 110 558 43,601
14:48:19 5,170 ▼ 100 40 43,043
14:47:52 5,170 ▼ 100 6 43,003
14:44:18 5,170 ▼ 100 100 42,997
14:43:58 5,170 ▼ 100 54 42,897
14:41:52 5,170 ▼ 100 65 42,843
14:41:52 5,170 ▼ 100 150 42,778
14:40:07 5,160 ▼ 110 1 42,628
14:39:08 5,160 ▼ 110 22 42,627
14:36:52 5,160 ▼ 110 10 42,605
14:35:09 5,160 ▼ 110 1 42,595
14:33:32 5,160 ▼ 110 10 42,594
14:30:12 5,160 ▼ 110 10 42,584
14:30:11 5,130 ▼ 140 100 42,574
14:30:07 5,170 ▼ 100 43 42,474
14:29:14 5,170 ▼ 100 1 42,431
14:27:25 5,130 ▼ 140 1 42,430
14:25:58 5,180 ▼ 90 1 42,429
14:25:43 5,130 ▼ 140 1 42,428
14:24:08 5,190 ▼ 80 1 42,427
14:24:08 5,180 ▼ 90 9 42,426
14:23:57 5,180 ▼ 90 1 42,417
14:22:45 5,130 ▼ 140 1 42,416
14:22:13 5,180 ▼ 90 1 42,415
14:22:07 5,130 ▼ 140 65 42,414
14:21:49 5,130 ▼ 140 350 42,349
14:21:45 5,130 ▼ 140 230 41,999
14:21:45 5,130 ▼ 140 10 41,769
14:21:44 5,130 ▼ 140 230 41,759
14:21:44 5,130 ▼ 140 584 41,529
14:21:44 5,130 ▼ 140 2,710 40,945
14:21:44 5,140 ▼ 130 563 38,235
14:21:44 5,150 ▼ 120 1,500 37,672
14:21:44 5,160 ▼ 110 758 36,172
14:21:20 5,200 ▼ 70 1 35,414
14:09:22 5,200 ▼ 70 1 35,413
14:06:41 5,150 ▼ 120 212 35,412
14:06:41 5,150 ▼ 120 454 35,200
14:06:41 5,150 ▼ 120 230 34,746
14:06:41 5,150 ▼ 120 400 34,516
14:06:39 5,150 ▼ 120 10 34,116
14:06:38 5,150 ▼ 120 44 34,106
14:06:38 5,150 ▼ 120 2,350 34,062
14:06:38 5,160 ▼ 110 1,300 31,712
14:06:32 5,200 ▼ 70 1 30,412
14:00:58 5,200 ▼ 70 500 30,411
14:00:58 5,190 ▼ 80 200 29,911
14:00:38 5,150 ▼ 120 20 29,711
14:00:31 5,150 ▼ 120 500 29,691
13:59:17 5,150 ▼ 120 30 29,191
13:56:33 5,150 ▼ 120 100 29,161
13:52:18 5,150 ▼ 120 2,000 29,061
13:51:53 5,180 ▼ 90 10 27,061
13:50:00 5,150 ▼ 120 23 27,051
13:50:00 5,150 ▼ 120 231 27,028
13:50:00 5,150 ▼ 120 70 26,797
13:49:58 5,150 ▼ 120 113 26,727
13:49:58 5,150 ▼ 120 22 26,614
13:49:58 5,150 ▼ 120 362 26,592
13:49:58 5,150 ▼ 120 231 26,230
13:49:24 5,150 ▼ 120 80 25,999
13:48:33 5,150 ▼ 120 230 25,919
13:48:33 5,150 ▼ 120 10 25,689
13:48:32 5,160 ▼ 110 1,569 24,154
13:48:32 5,150 ▼ 120 1,525 25,679
13:48:32 5,170 ▼ 100 534 22,585
13:47:46 5,170 ▼ 100 40 22,051
13:36:39 5,170 ▼ 100 37 22,011
13:21:08 5,160 ▼ 110 50 21,974
13:19:13 5,150 ▼ 120 773 21,924
13:17:04 5,160 ▼ 110 4 21,151
13:15:31 5,160 ▼ 110 1,233 21,147
13:15:31 5,170 ▼ 100 376 19,914
13:12:47 5,190 ▼ 80 1 19,538
13:04:07 5,170 ▼ 100 456 19,537
13:03:48 5,170 ▼ 100 277 19,081
13:03:48 5,180 ▼ 90 220 18,804
13:03:48 5,190 ▼ 80 3 18,584
13:01:01 5,200 ▼ 70 147 18,581
12:52:04 5,200 ▼ 70 853 18,434
12:46:44 5,190 ▼ 80 80 17,581
12:46:44 5,190 ▼ 80 278 17,501
12:46:15 5,190 ▼ 80 310 17,223
12:45:59 5,190 ▼ 80 230 16,913
12:44:42 5,190 ▼ 80 100 16,683
12:44:27 5,150 ▼ 120 2 16,583
12:41:59 5,190 ▼ 80 1 16,581
12:41:20 5,150 ▼ 120 150 16,580
12:40:58 5,150 ▼ 120 295 16,430
12:40:58 5,160 ▼ 110 305 16,135
12:39:24 5,190 ▼ 80 1 15,830
12:38:21 5,160 ▼ 110 30 15,829
12:33:20 5,200 ▼ 70 1 15,799
12:32:50 5,170 ▼ 100 644 15,798
12:32:50 5,170 ▼ 100 356 15,154
12:30:12 5,200 ▼ 70 1 14,798
12:23:24 5,170 ▼ 100 115 14,797
12:22:01 5,190 ▼ 80 5 14,682
12:22:01 5,190 ▼ 80 45 14,677
12:21:24 5,190 ▼ 80 1 14,632
12:16:28 5,170 ▼ 100 59 14,631
12:14:23 5,180 ▼ 90 41 14,572
12:05:40 5,190 ▼ 80 50 14,531
12:05:05 5,190 ▼ 80 50 14,481
12:00:18 5,200 ▼ 70 100 14,431
11:47:05 5,210 ▼ 60 4 14,331
11:18:00 5,210 ▼ 60 25 14,327
11:15:29 5,220 ▼ 50 1 14,302
11:09:23 5,190 ▼ 80 74 14,301
11:09:23 5,190 ▼ 80 500 14,227
11:07:42 5,160 ▼ 110 2 13,727
11:07:22 5,160 ▼ 110 1 13,725
11:06:12 5,160 ▼ 110 147 13,724
11:01:24 5,150 ▼ 120 1,038 13,577
11:01:24 5,160 ▼ 110 350 12,539
11:01:11 5,160 ▼ 110 50 12,189
10:59:09 5,140 ▼ 130 196 11,998
10:59:09 5,130 ▼ 140 141 12,139
10:59:09 5,150 ▼ 120 536 11,802
10:56:42 5,150 ▼ 120 94 11,266
10:56:42 5,160 ▼ 110 406 11,172
10:50:58 5,240 ▼ 30 1 10,766
10:50:10 5,170 ▼ 100 55 10,765
10:49:38 5,160 ▼ 110 95 10,710
10:49:38 5,160 ▼ 110 5 10,615
10:49:13 5,150 ▼ 120 100 10,610
10:48:12 5,150 ▼ 120 732 10,510
10:48:12 5,160 ▼ 110 469 9,778
10:48:12 5,170 ▼ 100 66 9,309
10:46:44 5,170 ▼ 100 2 9,243
10:46:08 5,170 ▼ 100 300 9,241
10:42:44 5,170 ▼ 100 484 8,941
10:42:44 5,180 ▼ 90 216 8,457
10:29:18 5,230 ▼ 40 1 8,241
10:29:16 5,230 ▼ 40 1 8,240
10:23:07 5,230 ▼ 40 5 8,239
10:20:26 5,230 ▼ 40 2 8,234
10:12:27 5,230 ▼ 40 1,000 8,232
10:11:27 5,230 ▼ 40 100 7,232
10:10:37 5,230 ▼ 40 18 7,132
10:10:28 5,230 ▼ 40 18 7,114
10:09:39 5,220 ▼ 50 1 7,096
10:09:39 5,230 ▼ 40 1 7,095
10:09:33 5,230 ▼ 40 1 7,094
10:09:23 5,250 ▼ 20 1 7,093
10:09:18 5,250 ▼ 20 1 7,092
10:07:52 5,250 ▼ 20 1 7,091
10:07:48 5,250 ▼ 20 1 7,090
10:07:43 5,250 ▼ 20 1 7,089
10:07:38 5,250 ▼ 20 1 7,088
10:07:33 5,250 ▼ 20 1 7,087
10:07:30 5,250 ▼ 20 1 7,086
10:07:25 5,250 ▼ 20 1 7,085
10:07:22 5,250 ▼ 20 1 7,084
10:07:19 5,250 ▼ 20 1 7,083
10:07:16 5,250 ▼ 20 1 7,082
10:07:12 5,250 ▼ 20 1 7,081
10:07:08 5,250 ▼ 20 1 7,080
10:07:03 5,250 ▼ 20 1 7,079
10:06:59 5,250 ▼ 20 1 7,078
10:06:56 5,250 ▼ 20 1 7,077
10:06:52 5,250 ▼ 20 1 7,076
10:06:47 5,250 ▼ 20 1 7,075
10:06:44 5,250 ▼ 20 1 7,074
10:06:40 5,250 ▼ 20 1 7,073
10:06:37 5,250 ▼ 20 1 7,072
10:06:32 5,250 ▼ 20 1 7,071
10:06:21 5,250 ▼ 20 1 7,070
10:06:14 5,250 ▼ 20 1 7,069
10:06:11 5,240 ▼ 30 1 7,068
10:05:56 5,230 ▼ 40 1 7,067
10:05:56 5,230 ▼ 40 1 7,066
10:04:58 5,230 ▼ 40 1 7,065
10:04:18 5,260 ▼ 10 1 7,064
10:04:12 5,230 ▼ 40 1 7,063
10:04:00 5,260 ▼ 10 1 7,062
10:03:56 5,230 ▼ 40 1 7,061
10:03:50 5,260 ▼ 10 1 7,060
10:03:48 5,230 ▼ 40 1 7,059
10:03:43 5,230 ▼ 40 1 7,058
10:03:40 5,230 ▼ 40 1 7,057
10:03:32 5,260 ▼ 10 1 7,056
10:03:31 5,230 ▼ 40 1 7,055
10:03:25 5,230 ▼ 40 1 7,054
10:02:56 5,260 ▼ 10 1 7,053
10:02:49 5,230 ▼ 40 1 7,052
10:02:30 5,260 ▼ 10 1 7,051
10:02:27 5,230 ▼ 40 1 7,050
10:02:24 5,260 ▼ 10 1 7,049
10:02:18 5,230 ▼ 40 1 7,048
10:02:16 5,260 ▼ 10 1 7,047
10:02:08 5,230 ▼ 40 1 7,046
10:01:59 5,260 ▼ 10 1 7,045
10:01:53 5,230 ▼ 40 1 7,044
10:01:51 5,260 ▼ 10 1 7,043
10:01:47 5,230 ▼ 40 1 7,042
10:01:38 5,230 ▼ 40 1 7,041
10:01:27 5,260 ▼ 10 1 7,040
10:01:23 5,230 ▼ 40 1 7,039
10:01:18 5,260 ▼ 10 1 7,038
10:01:05 5,230 ▼ 40 1 7,037
10:01:03 5,260 ▼ 10 1 7,036
10:00:58 5,230 ▼ 40 1 7,035
10:00:52 5,260 ▼ 10 1 7,034
10:00:51 5,230 ▼ 40 1 7,033
10:00:40 5,230 ▼ 40 1 7,032
10:00:39 5,260 ▼ 10 1 7,031
10:00:34 5,230 ▼ 40 1 7,030
10:00:30 5,260 ▼ 10 1 7,029
10:00:25 5,230 ▼ 40 1 7,028
10:00:19 5,230 ▼ 40 1 7,027
10:00:13 5,260 ▼ 10 1 7,026
10:00:09 5,250 ▼ 20 1 7,025
10:00:04 5,220 ▼ 50 1 7,024
09:59:58 5,220 ▼ 50 1 7,023
09:59:57 5,230 ▼ 40 1 7,022
09:59:52 5,230 ▼ 40 1 7,021
09:59:37 5,260 ▼ 10 1 7,020
09:59:33 5,250 ▼ 20 1 7,019
09:59:24 5,220 ▼ 50 1 7,018
09:59:15 5,220 ▼ 50 1 7,017
09:59:07 5,260 ▼ 10 1 7,016
09:59:07 5,220 ▼ 50 1 7,015
09:59:02 5,250 ▼ 20 2 7,014
09:59:01 5,220 ▼ 50 1 7,012
09:58:38 5,220 ▼ 50 1 7,011
09:58:31 5,220 ▼ 50 1 7,010
09:58:28 5,220 ▼ 50 1 7,009
09:58:21 5,220 ▼ 50 1 7,008
09:58:15 5,220 ▼ 50 1 7,007
09:57:51 5,260 ▼ 10 1 7,006
09:57:46 5,250 ▼ 20 68 7,005
09:57:41 5,240 ▼ 30 2 6,937
09:57:41 5,230 ▼ 40 2 6,935
09:57:36 5,230 ▼ 40 50 6,933
09:57:31 5,220 ▼ 50 91 6,883
09:57:26 5,200 ▼ 70 115 6,792
09:57:17 5,160 ▼ 110 110 6,677
09:57:17 5,170 ▼ 100 1 6,567
09:56:27 5,180 ▼ 90 2 6,566
09:56:26 5,190 ▼ 80 1 6,564
09:56:21 5,190 ▼ 80 1 6,563
09:56:16 5,190 ▼ 80 1 6,562
09:56:05 5,190 ▼ 80 1 6,561
09:55:56 5,190 ▼ 80 1 6,560
09:55:51 5,190 ▼ 80 1 6,559
09:55:45 5,190 ▼ 80 1 6,558
09:54:54 5,220 ▼ 50 9 6,557
09:54:54 5,210 ▼ 60 1 6,548
09:54:53 5,140 ▼ 130 32 6,547
09:54:53 5,140 ▼ 130 67 6,515
09:54:53 5,150 ▼ 120 1 6,448
09:53:48 5,160 ▼ 110 1 6,447
09:51:37 5,170 ▼ 100 1 6,446
09:51:29 5,170 ▼ 100 1 6,445
09:51:19 5,170 ▼ 100 5 6,444
09:50:29 5,170 ▼ 100 2 6,439
09:50:29 5,170 ▼ 100 1 6,437
09:50:22 5,130 ▼ 140 2 6,436
09:49:41 5,140 ▼ 130 27 6,434
09:49:41 5,140 ▼ 130 73 6,407
09:49:27 5,140 ▼ 130 335 6,334
09:49:27 5,150 ▼ 120 545 5,999
09:49:27 5,160 ▼ 110 242 5,454
09:49:27 5,170 ▼ 100 132 5,212
09:49:27 5,180 ▼ 90 596 5,080
09:49:01 5,190 ▼ 80 9 4,484
09:49:01 5,190 ▼ 80 9 4,475
09:49:01 5,200 ▼ 70 18 4,466
09:48:05 5,210 ▼ 60 18 4,448
09:47:24 5,220 ▼ 50 18 4,430
09:47:09 5,230 ▼ 40 18 4,412
09:46:44 5,240 ▼ 30 18 4,394
09:46:34 5,240 ▼ 30 18 4,376
09:46:26 5,240 ▼ 30 9 4,358
09:46:26 5,240 ▼ 30 18 4,349
09:45:12 5,260 ▼ 10 4 4,331
09:45:07 5,250 ▼ 20 11 4,327
09:45:01 5,250 ▼ 20 44 4,316
09:44:57 5,210 ▼ 60 44 4,272
09:44:53 5,190 ▼ 80 111 4,228
09:44:32 5,180 ▼ 90 6 4,117
09:44:32 5,180 ▼ 90 200 4,111
09:43:39 5,190 ▼ 80 25 3,911
09:43:36 5,190 ▼ 80 100 3,886
09:43:29 5,210 ▼ 60 50 3,786
09:43:17 5,210 ▼ 60 6 3,736
09:42:32 5,190 ▼ 80 100 3,730
09:35:22 5,260 ▼ 10 1 3,630
09:34:52 5,190 ▼ 80 449 3,629
09:34:52 5,200 ▼ 70 51 3,180
09:33:49 5,200 ▼ 70 400 3,129
09:32:49 5,200 ▼ 70 100 2,729
09:32:31 5,210 ▼ 60 57 2,629
09:32:31 5,210 ▼ 60 43 2,572
09:32:21 5,210 ▼ 60 4 2,529
09:32:16 5,220 ▼ 50 400 2,525
09:32:01 5,220 ▼ 50 100 2,125
09:31:36 5,210 ▼ 60 53 2,025
09:29:23 5,210 ▼ 60 600 1,972
09:28:53 5,220 ▼ 50 254 1,372
09:28:53 5,220 ▼ 50 100 1,118
09:25:09 5,220 ▼ 50 2 1,018
09:24:59 5,220 ▼ 50 4 1,016
09:24:49 5,220 ▼ 50 11 1,012
09:24:23 5,220 ▼ 50 18 1,001
09:23:38 5,220 ▼ 50 10 983
09:22:57 5,220 ▼ 50 1 973
09:21:51 5,210 ▼ 60 30 972
09:20:42 5,210 ▼ 60 190 942
09:20:42 5,220 ▼ 50 10 752
09:19:50 5,220 ▼ 50 174 742
09:19:50 5,230 ▼ 40 206 568
09:12:15 5,270  0 1 362
09:07:51 5,260 ▼ 10 11 361
09:04:01 5,300 ▲ 30 200 350
09:00:52 5,300 ▲ 30 1 150
09:00:25 5,230 ▼ 40 149 149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.