큐렉소
(060280)
코스닥
중견기업부
액면가 500원
  10.14 15:59

7,030 (7,400)   [시가/고가/저가] 7,460 / 7,460 / 7,020 
전일비/등락률 ▼ 370 (-5.00%) 매도호가/호가잔량 7,060 / 8
거래량/전일동시간대비 151,504 /▼ 375,305 매수호가/호가잔량 7,030 / 1,852
상한가/하한가 9,620 / 5,180 총매도/총매수잔량 1,751 / 13,790

매도잔량 호가 매수잔량
400 7,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 7,160
210 7,150
402 7,140
106 7,130
19 7,120
1 7,110
109 7,100
95 7,090
8 7,060
 
7,030 1,852
7,020 1,535
7,010 4,329
7,000 3,001
6,990 109
6,980 226
6,970 1,124
6,960 236
6,950 41
6,940 1,337
 
총매도잔량 순매수잔량 총매수잔량
1,751 12,039 13,790
시간외잔량 시간외잔량
0 79
 
큐렉소 060280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:08 7,030 ▼ 370 10 151,504
15:40:00 7,030 ▼ 370 1 151,494
15:30:25 7,030 ▼ 370 3,900 151,493
15:19:53 7,090 ▼ 310 1 147,593
15:19:50 7,050 ▼ 350 197 147,592
15:19:50 7,050 ▼ 350 303 147,395
15:19:20 7,090 ▼ 310 1 147,092
15:19:07 7,050 ▼ 350 76 147,091
15:19:07 7,050 ▼ 350 130 147,015
15:19:07 7,060 ▼ 340 202 146,885
15:19:07 7,070 ▼ 330 92 146,683
15:19:07 7,070 ▼ 330 2 146,591
15:19:06 7,070 ▼ 330 10 146,589
15:17:53 7,100 ▼ 300 5 146,579
15:17:36 7,100 ▼ 300 1 146,574
15:16:22 7,100 ▼ 300 1 146,573
15:15:31 7,100 ▼ 300 10 146,572
15:15:31 7,090 ▼ 310 40 146,562
15:15:17 7,100 ▼ 300 20 146,522
15:14:57 7,100 ▼ 300 5 146,502
15:14:57 7,090 ▼ 310 15 146,497
15:14:36 7,090 ▼ 310 10 146,482
15:14:31 7,090 ▼ 310 7 146,472
15:14:28 7,090 ▼ 310 20 146,465
15:13:55 7,100 ▼ 300 10 146,445
15:13:39 7,100 ▼ 300 10 146,435
15:13:39 7,060 ▼ 340 1 146,425
15:13:27 7,100 ▼ 300 5 146,424
15:13:27 7,090 ▼ 310 1 146,419
15:13:27 7,080 ▼ 320 1 146,418
15:13:27 7,070 ▼ 330 63 146,417
15:12:57 7,070 ▼ 330 100 146,354
15:12:56 7,050 ▼ 350 1 146,254
15:12:50 7,060 ▼ 340 2 146,253
15:12:46 7,050 ▼ 350 2 146,251
15:12:43 7,050 ▼ 350 100 146,249
15:12:18 7,050 ▼ 350 1 146,149
15:12:05 7,030 ▼ 370 200 146,148
15:12:03 7,050 ▼ 350 1 145,948
15:11:58 7,030 ▼ 370 1,152 145,947
15:11:58 7,040 ▼ 360 96 144,795
15:11:49 7,040 ▼ 360 500 144,699
15:11:40 7,050 ▼ 350 10 144,199
15:11:36 7,040 ▼ 360 108 144,189
15:11:28 7,040 ▼ 360 1 144,081
15:11:23 7,050 ▼ 350 830 144,080
15:11:16 7,050 ▼ 350 525 143,250
15:11:10 7,070 ▼ 330 1 142,725
15:10:53 7,070 ▼ 330 355 142,724
15:10:44 7,070 ▼ 330 2 142,369
15:10:39 7,070 ▼ 330 467 142,367
15:10:39 7,080 ▼ 320 1 141,900
15:10:05 7,080 ▼ 320 1 141,899
15:07:54 7,100 ▼ 300 2 141,898
15:07:54 7,090 ▼ 310 2 141,896
15:06:50 7,070 ▼ 330 139 141,894
15:06:46 7,060 ▼ 340 289 141,755
15:06:46 7,070 ▼ 330 659 141,466
15:06:46 7,080 ▼ 320 52 140,807
15:06:16 7,100 ▼ 300 70 140,755
15:06:16 7,090 ▼ 310 24 140,685
15:05:44 7,090 ▼ 310 41 140,661
15:05:44 7,090 ▼ 310 50 140,620
15:02:42 7,070 ▼ 330 9 140,570
15:02:42 7,080 ▼ 320 1 140,561
15:01:29 7,070 ▼ 330 20 140,560
15:00:59 7,090 ▼ 310 100 140,540
14:55:24 7,090 ▼ 310 8 140,440
14:54:42 7,090 ▼ 310 290 140,432
14:53:09 7,130 ▼ 270 120 140,142
14:51:50 7,130 ▼ 270 1 140,022
14:51:50 7,110 ▼ 290 1 140,021
14:51:44 7,100 ▼ 300 52 140,020
14:51:33 7,090 ▼ 310 21 139,968
14:51:10 7,070 ▼ 330 1 139,947
14:48:13 7,100 ▼ 300 1 139,946
14:47:57 7,100 ▼ 300 37 139,945
14:46:17 7,100 ▼ 300 10 139,908
14:44:53 7,100 ▼ 300 1 139,898
14:44:24 7,060 ▼ 340 701 139,897
14:42:28 7,060 ▼ 340 4 139,196
14:41:34 7,060 ▼ 340 1 139,192
14:37:59 7,110 ▼ 290 1 139,191
14:36:43 7,050 ▼ 350 2,907 139,190
14:36:43 7,060 ▼ 340 3,993 136,283
14:36:43 7,070 ▼ 330 100 132,290
14:33:13 7,060 ▼ 340 2,352 132,190
14:33:13 7,070 ▼ 330 500 129,838
14:33:13 7,080 ▼ 320 428 129,338
14:32:48 7,080 ▼ 320 43 128,910
14:32:31 7,080 ▼ 320 28 128,867
14:32:20 7,070 ▼ 330 43 128,839
14:32:20 7,070 ▼ 330 616 128,796
14:32:20 7,070 ▼ 330 43 128,180
14:31:58 7,070 ▼ 330 1 128,137
14:31:52 7,070 ▼ 330 43 128,136
14:31:24 7,070 ▼ 330 43 128,093
14:30:56 7,070 ▼ 330 43 128,050
14:30:28 7,070 ▼ 330 43 128,007
14:30:00 7,070 ▼ 330 43 127,964
14:29:32 7,070 ▼ 330 43 127,921
14:29:25 7,080 ▼ 320 105 127,878
14:29:25 7,080 ▼ 320 195 127,773
14:29:04 7,080 ▼ 320 43 127,578
14:28:36 7,080 ▼ 320 43 127,535
14:28:20 7,080 ▼ 320 200 127,492
14:28:08 7,080 ▼ 320 43 127,292
14:27:40 7,080 ▼ 320 43 127,249
14:27:12 7,080 ▼ 320 43 127,206
14:26:44 7,080 ▼ 320 43 127,163
14:26:23 7,100 ▼ 300 749 127,120
14:26:16 7,090 ▼ 310 26 126,371
14:26:16 7,090 ▼ 310 17 126,345
14:25:48 7,100 ▼ 300 12 126,328
14:25:48 7,100 ▼ 300 31 126,316
14:25:20 7,100 ▼ 300 43 126,285
14:24:52 7,100 ▼ 300 43 126,242
14:24:24 7,100 ▼ 300 43 126,199
14:23:56 7,100 ▼ 300 40 126,156
14:23:56 7,100 ▼ 300 3 126,116
14:23:55 7,150 ▼ 250 5 126,113
14:23:28 7,100 ▼ 300 15 126,108
14:23:28 7,100 ▼ 300 28 126,093
14:23:00 7,100 ▼ 300 43 126,065
14:22:28 7,100 ▼ 300 40 126,022
14:20:56 7,100 ▼ 300 2,280 125,982
14:20:56 7,110 ▼ 290 220 123,702
14:18:04 7,120 ▼ 280 7 123,482
14:17:37 7,130 ▼ 270 10 123,475
14:17:06 7,160 ▼ 240 100 123,465
14:15:45 7,160 ▼ 240 4 123,365
14:12:51 7,180 ▼ 220 7 123,361
14:12:40 7,180 ▼ 220 639 123,354
14:12:40 7,170 ▼ 230 470 122,715
14:12:40 7,160 ▼ 240 1,209 122,245
14:12:40 7,150 ▼ 250 13 121,036
14:12:40 7,130 ▼ 270 415 121,023
14:12:08 7,110 ▼ 290 1 120,608
14:07:02 7,110 ▼ 290 317 120,607
14:07:02 7,110 ▼ 290 201 120,290
14:05:34 7,160 ▼ 240 1 120,089
14:04:56 7,120 ▼ 280 415 120,088
14:04:56 7,140 ▼ 260 50 119,523
14:04:56 7,130 ▼ 270 150 119,673
14:00:42 7,160 ▼ 240 1 119,473
13:59:14 7,160 ▼ 240 563 119,472
13:59:14 7,150 ▼ 250 52 118,909
13:57:49 7,150 ▼ 250 50 118,857
13:56:49 7,160 ▼ 240 10 118,807
13:53:29 7,160 ▼ 240 10 118,797
13:52:15 7,120 ▼ 280 1 118,787
13:50:04 7,160 ▼ 240 1 118,786
13:49:34 7,150 ▼ 250 59 118,785
13:49:34 7,150 ▼ 250 217 118,726
13:49:30 7,150 ▼ 250 1 118,509
13:49:18 7,150 ▼ 250 10 118,508
13:48:43 7,110 ▼ 290 160 118,498
13:48:43 7,130 ▼ 270 50 118,338
13:47:24 7,150 ▼ 250 2 118,288
13:46:27 7,150 ▼ 250 452 118,286
13:46:10 7,150 ▼ 250 100 117,834
13:46:02 7,150 ▼ 250 2 117,734
13:46:02 7,140 ▼ 260 18 117,732
13:44:54 7,140 ▼ 260 176 117,714
13:44:54 7,130 ▼ 270 173 117,538
13:43:11 7,130 ▼ 270 46 117,365
13:43:11 7,120 ▼ 280 114 117,319
13:43:04 7,110 ▼ 290 51 117,205
13:42:55 7,110 ▼ 290 66 117,154
13:42:38 7,110 ▼ 290 100 117,088
13:42:33 7,110 ▼ 290 33 116,988
13:41:46 7,100 ▼ 300 595 116,955
13:41:37 7,100 ▼ 300 66 116,360
13:38:43 7,100 ▼ 300 170 116,294
13:38:36 7,090 ▼ 310 847 116,124
13:37:08 7,080 ▼ 320 8 115,277
13:33:27 7,080 ▼ 320 1 115,269
13:32:21 7,070 ▼ 330 100 115,268
13:30:34 7,080 ▼ 320 95 115,168
13:30:30 7,080 ▼ 320 200 115,073
13:30:13 7,080 ▼ 320 205 114,873
13:30:13 7,090 ▼ 310 1 114,668
13:30:13 7,090 ▼ 310 1 114,667
13:30:02 7,080 ▼ 320 525 114,666
13:30:00 7,080 ▼ 320 25 114,141
13:29:19 7,080 ▼ 320 28 114,116
13:29:19 7,080 ▼ 320 972 114,088
13:28:51 7,080 ▼ 320 28 113,116
13:28:03 7,080 ▼ 320 45 113,088
13:27:40 7,060 ▼ 340 1 113,043
13:27:31 7,070 ▼ 330 4 113,042
13:27:31 7,070 ▼ 330 96 113,038
13:26:06 7,060 ▼ 340 6 112,942
13:24:56 7,070 ▼ 330 10 112,936
13:23:32 7,070 ▼ 330 10 112,926
13:19:10 7,080 ▼ 320 10 112,916
13:18:41 7,070 ▼ 330 257 112,906
13:18:41 7,070 ▼ 330 200 112,649
13:18:26 7,070 ▼ 330 23 112,449
13:15:52 7,050 ▼ 350 61 112,426
13:15:50 7,070 ▼ 330 1 112,365
13:15:30 7,040 ▼ 360 98 112,364
13:15:30 7,050 ▼ 350 1,371 112,266
13:15:30 7,060 ▼ 340 232 110,895
13:14:26 7,070 ▼ 330 24 110,663
13:14:22 7,060 ▼ 340 11 110,639
13:14:20 7,070 ▼ 330 11 110,628
13:13:05 7,080 ▼ 320 1 110,617
13:13:03 7,050 ▼ 350 489 110,616
13:13:03 7,060 ▼ 340 11 110,127
13:12:33 7,050 ▼ 350 200 110,116
13:12:21 7,080 ▼ 320 11 109,916
13:12:04 7,050 ▼ 350 1,150 109,905
13:12:04 7,060 ▼ 340 50 108,755
13:11:49 7,080 ▼ 320 11 108,705
13:11:20 7,080 ▼ 320 11 108,694
13:10:54 7,080 ▼ 320 11 108,683
13:07:22 7,060 ▼ 340 38 108,672
13:05:53 7,060 ▼ 340 338 108,634
13:05:53 7,060 ▼ 340 520 108,296
13:04:55 7,080 ▼ 320 1 107,776
13:04:10 7,070 ▼ 330 50 107,775
13:02:47 7,090 ▼ 310 1 107,725
12:58:54 7,060 ▼ 340 1 107,724
12:57:08 7,060 ▼ 340 1 107,723
12:53:47 7,060 ▼ 340 1 107,722
12:52:03 7,060 ▼ 340 1 107,721
12:51:55 7,060 ▼ 340 139 107,720
12:51:55 7,060 ▼ 340 1 107,581
12:46:57 7,070 ▼ 330 4 107,580
12:44:47 7,050 ▼ 350 400 107,576
12:44:31 7,050 ▼ 350 1,382 107,176
12:44:31 7,060 ▼ 340 618 105,794
12:44:17 7,090 ▼ 310 1 105,176
12:42:47 7,060 ▼ 340 3 105,175
12:42:45 7,050 ▼ 350 1 105,172
12:42:45 7,060 ▼ 340 290 105,171
12:41:27 7,060 ▼ 340 3 104,881
12:41:21 7,060 ▼ 340 20 104,878
12:41:11 7,060 ▼ 340 14 104,858
12:40:44 7,050 ▼ 350 461 104,844
12:39:08 7,060 ▼ 340 11 104,383
12:37:45 7,060 ▼ 340 350 104,372
12:37:45 7,070 ▼ 330 50 104,022
12:36:30 7,070 ▼ 330 2 103,972
12:36:29 7,070 ▼ 330 1 103,970
12:35:57 7,070 ▼ 330 1 103,969
12:30:54 7,090 ▼ 310 2 103,968
12:30:35 7,080 ▼ 320 1 103,966
12:30:05 7,080 ▼ 320 18 103,965
12:28:42 7,080 ▼ 320 1 103,947
12:28:27 7,070 ▼ 330 1 103,946
12:28:09 7,070 ▼ 330 6 103,945
12:28:09 7,080 ▼ 320 1 103,939
12:27:02 7,070 ▼ 330 2 103,938
12:26:59 7,070 ▼ 330 1 103,936
12:26:32 7,080 ▼ 320 17 103,935
12:25:34 7,060 ▼ 340 593 103,918
12:25:34 7,070 ▼ 330 7 103,325
12:25:24 7,070 ▼ 330 1 103,318
12:25:24 7,070 ▼ 330 1 103,317
12:25:18 7,070 ▼ 330 4 103,316
12:24:50 7,070 ▼ 330 196 103,312
12:24:42 7,070 ▼ 330 20 103,116
12:24:29 7,070 ▼ 330 21 103,096
12:24:29 7,080 ▼ 320 1 103,075
12:24:06 7,080 ▼ 320 1 103,074
12:24:06 7,080 ▼ 320 320 103,073
12:22:35 7,090 ▼ 310 3 102,753
12:22:17 7,080 ▼ 320 500 102,750
12:22:02 7,080 ▼ 320 1 102,250
12:21:51 7,090 ▼ 310 17 102,249
12:21:51 7,090 ▼ 310 483 102,232
12:20:11 7,090 ▼ 310 1 101,749
12:18:56 7,090 ▼ 310 1 101,748
12:15:56 7,090 ▼ 310 1 101,747
12:15:42 7,130 ▼ 270 1 101,746
12:13:41 7,130 ▼ 270 1 101,745
12:11:32 7,100 ▼ 300 2 101,744
12:11:29 7,100 ▼ 300 1 101,742
12:11:29 7,100 ▼ 300 2 101,741
12:11:29 7,100 ▼ 300 400 101,739
12:05:50 7,140 ▼ 260 19 101,339
12:05:50 7,130 ▼ 270 1 101,320
12:05:17 7,110 ▼ 290 10 101,319
12:04:59 7,090 ▼ 310 54 101,309
12:04:11 7,090 ▼ 310 1 101,255
12:03:29 7,090 ▼ 310 7 101,254
12:03:28 7,090 ▼ 310 21 101,247
12:02:52 7,090 ▼ 310 3 101,226
12:01:45 7,100 ▼ 300 294 101,223
12:01:09 7,100 ▼ 300 3 100,929
11:59:16 7,100 ▼ 300 1 100,926
11:56:37 7,100 ▼ 300 1 100,925
11:53:14 7,100 ▼ 300 1 100,924
11:52:39 7,100 ▼ 300 325 100,923
11:51:14 7,100 ▼ 300 1 100,598
11:50:18 7,090 ▼ 310 10 100,597
11:49:34 7,090 ▼ 310 8 100,587
11:48:01 7,130 ▼ 270 2 100,579
11:47:40 7,130 ▼ 270 10 100,577
11:41:26 7,080 ▼ 320 84 100,567
11:41:26 7,080 ▼ 320 244 100,483
11:41:26 7,100 ▼ 300 280 100,239
11:40:05 7,140 ▼ 260 10 99,959
11:39:04 7,100 ▼ 300 580 99,949
11:38:51 7,150 ▼ 250 20 99,369
11:38:25 7,140 ▼ 260 6 99,349
11:38:25 7,140 ▼ 260 4 99,343
11:38:25 7,130 ▼ 270 40 99,339
11:38:15 7,130 ▼ 270 100 99,299
11:38:04 7,130 ▼ 270 1 99,199
11:37:42 7,120 ▼ 280 1 99,198
11:37:37 7,120 ▼ 280 100 99,197
11:36:49 7,110 ▼ 290 10 99,097
11:36:26 7,100 ▼ 300 53 99,087
11:36:26 7,100 ▼ 300 491 99,034
11:35:01 7,100 ▼ 300 2 98,543
11:34:32 7,100 ▼ 300 1 98,541
11:32:38 7,080 ▼ 320 10 98,540
11:32:04 7,080 ▼ 320 6 98,530
11:31:53 7,050 ▼ 350 200 98,524
11:31:48 7,060 ▼ 340 91 98,324
11:31:48 7,060 ▼ 340 500 98,233
11:31:45 7,060 ▼ 340 100 97,733
11:31:35 7,060 ▼ 340 100 97,633
11:31:24 7,060 ▼ 340 10 97,533
11:31:23 7,060 ▼ 340 10 97,523
11:31:19 7,060 ▼ 340 200 97,513
11:30:48 7,060 ▼ 340 202 97,313
11:30:36 7,060 ▼ 340 4 97,111
11:30:35 7,070 ▼ 330 50 97,107
11:25:51 7,100 ▼ 300 10 97,057
11:25:38 7,100 ▼ 300 10 97,047
11:19:56 7,110 ▼ 290 1 97,037
11:19:41 7,050 ▼ 350 282 97,036
11:19:41 7,060 ▼ 340 1 96,754
11:18:39 7,050 ▼ 350 1,921 96,753
11:18:39 7,060 ▼ 340 1,747 94,832
11:18:39 7,070 ▼ 330 1,271 93,085
11:18:39 7,080 ▼ 320 1,068 91,814
11:18:39 7,090 ▼ 310 110 90,746
11:18:39 7,100 ▼ 300 20 90,636
11:16:05 7,130 ▼ 270 1 90,616
11:15:58 7,130 ▼ 270 1 90,615
11:15:50 7,130 ▼ 270 1 90,614
11:15:43 7,130 ▼ 270 1 90,613
11:15:36 7,130 ▼ 270 1 90,612
11:15:26 7,130 ▼ 270 1 90,611
11:15:25 7,130 ▼ 270 8 90,610
11:15:19 7,130 ▼ 270 1 90,602
11:15:12 7,130 ▼ 270 1 90,601
11:15:03 7,130 ▼ 270 1 90,600
11:14:54 7,130 ▼ 270 1 90,599
11:14:45 7,130 ▼ 270 1 90,598
11:14:30 7,130 ▼ 270 1 90,597
11:14:26 7,130 ▼ 270 1 90,596
11:13:53 7,120 ▼ 280 51 90,595
11:13:47 7,120 ▼ 280 1 90,544
11:13:38 7,120 ▼ 280 1 90,543
11:13:29 7,120 ▼ 280 1 90,542
11:13:21 7,120 ▼ 280 1 90,541
11:13:14 7,120 ▼ 280 1 90,540
11:11:50 7,080 ▼ 320 266 90,539
11:11:50 7,090 ▼ 310 12 90,273
11:11:50 7,100 ▼ 300 102 90,261
11:09:58 7,120 ▼ 280 10 90,159
11:09:51 7,120 ▼ 280 100 90,149
11:08:31 7,110 ▼ 290 1 90,049
11:07:03 7,110 ▼ 290 49 90,048
11:05:54 7,120 ▼ 280 1 89,999
11:05:32 7,090 ▼ 310 1 89,998
11:02:42 7,070 ▼ 330 19 89,997
11:02:42 7,080 ▼ 320 100 89,978
11:02:32 7,110 ▼ 290 1 89,878
11:02:32 7,100 ▼ 300 2 89,877
11:02:21 7,100 ▼ 300 300 89,875
11:01:33 7,100 ▼ 300 10 89,575
11:01:11 7,100 ▼ 300 1 89,565
11:01:06 7,090 ▼ 310 1 89,564
10:58:49 7,080 ▼ 320 67 89,563
10:58:49 7,080 ▼ 320 51 89,496
10:57:57 7,090 ▼ 310 7 89,445
10:56:12 7,100 ▼ 300 1 89,438
10:54:20 7,090 ▼ 310 3 89,437
10:54:16 7,090 ▼ 310 120 89,434
10:53:47 7,080 ▼ 320 4 89,314
10:53:47 7,080 ▼ 320 80 89,310
10:51:54 7,070 ▼ 330 1 89,230
10:51:40 7,070 ▼ 330 134 89,229
10:51:12 7,070 ▼ 330 20 89,095
10:51:05 7,070 ▼ 330 299 89,075
10:51:02 7,070 ▼ 330 599 88,776
10:50:46 7,080 ▼ 320 110 88,177
10:50:46 7,080 ▼ 320 850 88,067
10:50:17 7,090 ▼ 310 40 87,217
10:49:48 7,100 ▼ 300 1 87,177
10:49:05 7,080 ▼ 320 40 87,176
10:48:48 7,080 ▼ 320 176 87,136
10:48:48 7,090 ▼ 310 1,006 86,960
10:48:16 7,100 ▼ 300 1 85,954
10:47:58 7,100 ▼ 300 61 85,953
10:47:58 7,100 ▼ 300 200 85,892
10:47:43 7,100 ▼ 300 5 85,692
10:47:41 7,110 ▼ 290 1 85,687
10:47:29 7,100 ▼ 300 234 85,686
10:45:53 7,100 ▼ 300 1 85,452
10:45:53 7,100 ▼ 300 49 85,451
10:45:32 7,100 ▼ 300 20 85,402
10:44:38 7,100 ▼ 300 233 85,382
10:43:42 7,120 ▼ 280 86 85,149
10:43:26 7,140 ▼ 260 1 85,063
10:42:01 7,120 ▼ 280 1 85,062
10:41:13 7,120 ▼ 280 3 85,061
10:39:40 7,120 ▼ 280 10 85,058
10:39:01 7,120 ▼ 280 4 85,048
10:38:30 7,120 ▼ 280 10 85,044
10:35:16 7,140 ▼ 260 1 85,034
10:35:08 7,140 ▼ 260 1 85,033
10:34:33 7,120 ▼ 280 2 85,032
10:32:07 7,120 ▼ 280 1 85,030
10:30:51 7,120 ▼ 280 4 85,029
10:30:42 7,120 ▼ 280 1 85,025
10:30:31 7,100 ▼ 300 1 85,024
10:29:37 7,100 ▼ 300 20 85,023
10:29:34 7,100 ▼ 300 237 85,003
10:28:25 7,100 ▼ 300 641 84,766
10:28:25 7,110 ▼ 290 1,359 84,125
10:28:17 7,140 ▼ 260 2 82,766
10:28:10 7,120 ▼ 280 29 82,764
10:28:01 7,120 ▼ 280 21 82,735
10:27:02 7,120 ▼ 280 500 82,714
10:26:00 7,140 ▼ 260 66 82,214
10:26:00 7,140 ▼ 260 500 82,148
10:25:12 7,140 ▼ 260 50 81,648
10:25:10 7,140 ▼ 260 16 81,598
10:24:56 7,140 ▼ 260 797 81,582
10:24:24 7,140 ▼ 260 49 80,785
10:23:45 7,150 ▼ 250 1 80,736
10:23:41 7,150 ▼ 250 470 80,735
10:22:00 7,160 ▼ 240 1 80,265
10:21:49 7,140 ▼ 260 1 80,264
10:21:45 7,150 ▼ 250 101 80,263
10:21:28 7,140 ▼ 260 2,000 80,162
10:21:26 7,150 ▼ 250 163 78,162
10:21:26 7,150 ▼ 250 4 77,999
10:21:14 7,150 ▼ 250 2 77,995
10:21:10 7,150 ▼ 250 103 77,993
10:21:10 7,150 ▼ 250 625 77,890
10:20:46 7,150 ▼ 250 100 77,265
10:20:30 7,150 ▼ 250 30 77,165
10:19:59 7,140 ▼ 260 153 77,135
10:16:34 7,140 ▼ 260 2 76,982
10:15:18 7,150 ▼ 250 1 76,980
10:15:13 7,110 ▼ 290 90 76,979
10:15:10 7,120 ▼ 280 231 76,889
10:14:21 7,110 ▼ 290 220 76,658
10:14:12 7,120 ▼ 280 30 76,438
10:13:18 7,120 ▼ 280 1 76,408
10:11:10 7,110 ▼ 290 100 76,407
10:11:01 7,110 ▼ 290 10 76,307
10:10:15 7,110 ▼ 290 60 76,297
10:09:34 7,110 ▼ 290 10 76,237
10:09:34 7,120 ▼ 280 144 76,227
10:09:34 7,130 ▼ 270 96 76,083
10:08:10 7,140 ▼ 260 3 75,987
10:07:55 7,140 ▼ 260 50 75,984
10:07:55 7,140 ▼ 260 100 75,934
10:05:53 7,140 ▼ 260 100 75,834
10:03:46 7,140 ▼ 260 8 75,734
10:03:32 7,110 ▼ 290 116 75,726
10:02:54 7,150 ▼ 250 1 75,610
10:02:36 7,110 ▼ 290 64 75,609
10:01:07 7,150 ▼ 250 1 75,545
10:00:47 7,150 ▼ 250 7 75,544
09:59:49 7,110 ▼ 290 64 75,537
09:59:34 7,150 ▼ 250 29 75,473
09:59:22 7,140 ▼ 260 1 75,444
09:57:41 7,140 ▼ 260 1 75,443
09:56:57 7,150 ▼ 250 10 75,442
09:56:57 7,140 ▼ 260 10 75,432
09:54:37 7,150 ▼ 250 30 75,422
09:53:45 7,140 ▼ 260 104 75,392
09:53:45 7,140 ▼ 260 396 75,288
09:51:37 7,100 ▼ 300 95 74,892
09:51:23 7,090 ▼ 310 174 74,797
09:51:18 7,100 ▼ 300 105 74,623
09:47:49 7,100 ▼ 300 249 74,518
09:47:28 7,100 ▼ 300 14 74,269
09:47:19 7,100 ▼ 300 237 74,255
09:45:52 7,150 ▼ 250 494 74,018
09:45:52 7,140 ▼ 260 6 73,524
09:45:45 7,100 ▼ 300 1,000 73,518
09:45:13 7,100 ▼ 300 10 72,518
09:45:05 7,100 ▼ 300 5 72,508
09:44:27 7,100 ▼ 300 426 72,503
09:44:27 7,110 ▼ 290 321 72,077
09:44:14 7,120 ▼ 280 10 71,756
09:43:35 7,120 ▼ 280 65 71,746
09:43:03 7,110 ▼ 290 180 71,681

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.