3S
(060310)
코스닥
중견기업부
액면가 500원
  11.16 15:59

2,125 (2,100)   [시가/고가/저가] 2,115 / 2,140 / 2,040 
전일비/등락률 ▲ 25 (1.19%) 매도호가/호가잔량 2,125 / 922
거래량/전일동시간대비 88,298 /▲ 40,495 매수호가/호가잔량 2,110 / 259
상한가/하한가 2,730 / 1,470 총매도/총매수잔량 13,623 / 124,383

매도잔량 호가 매수잔량
513 2,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 2,165
21 2,160
308 2,155
4,193 2,150
545 2,145
529 2,140
460 2,135
6,114 2,130
922 2,125
 
2,110 259
2,100 700
2,090 585
2,085 4,381
2,080 8,200
2,070 2,000
2,065 100,321
2,060 2,815
2,055 521
2,050 4,601
 
총매도잔량 순매수잔량 총매수잔량
13,623 110,760 124,383
시간외잔량 시간외잔량
997 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,125 ▲ 25 10 88,298
15:30:21 2,125 ▲ 25 2,300 88,288
15:13:53 2,125 ▲ 25 2 85,988
15:13:20 2,080 ▼ 20 1,916 85,986
15:13:20 2,100  0 120 83,725
15:13:20 2,090 ▼ 10 345 84,070
15:13:20 2,105 ▲ 5 249 83,605
15:13:20 2,110 ▲ 10 870 83,356
15:08:11 2,125 ▲ 25 1 82,486
15:05:41 2,115 ▲ 15 500 82,485
14:46:22 2,125 ▲ 25 1 81,985
14:45:04 2,105 ▲ 5 6 81,984
14:40:09 2,130 ▲ 30 1 81,978
14:38:30 2,105 ▲ 5 1 81,977
14:24:23 2,135 ▲ 35 1 81,976
14:24:23 2,130 ▲ 30 2 81,975
14:20:56 2,130 ▲ 30 313 81,973
14:18:26 2,130 ▲ 30 1 81,660
14:16:39 2,105 ▲ 5 883 81,659
14:16:39 2,115 ▲ 15 1,242 80,776
14:15:25 2,130 ▲ 30 1 79,534
13:56:49 2,135 ▲ 35 15 79,533
13:47:34 2,135 ▲ 35 10 79,518
13:47:10 2,135 ▲ 35 1 79,508
13:47:01 2,135 ▲ 35 2 79,507
13:46:54 2,135 ▲ 35 5 79,505
13:45:44 2,115 ▲ 15 151 79,500
13:42:28 2,140 ▲ 40 2 79,349
13:41:15 2,135 ▲ 35 4 79,347
13:40:18 2,135 ▲ 35 1 79,343
13:33:23 2,140 ▲ 40 1 79,342
13:29:28 2,105 ▲ 5 200 79,341
13:21:58 2,140 ▲ 40 479 79,141
13:21:58 2,135 ▲ 35 90 78,662
13:21:58 2,130 ▲ 30 480 78,572
13:21:58 2,125 ▲ 25 38 78,092
13:21:58 2,120 ▲ 20 587 78,054
13:21:58 2,115 ▲ 15 821 77,467
13:21:58 2,110 ▲ 10 3,909 76,646
13:14:10 2,105 ▲ 5 74 72,737
13:11:36 2,110 ▲ 10 2 72,663
13:11:21 2,095 ▼ 5 1 72,661
12:54:23 2,110 ▲ 10 29 72,660
12:54:14 2,110 ▲ 10 27 72,631
12:54:00 2,110 ▲ 10 37 72,604
12:53:53 2,110 ▲ 10 55 72,567
12:51:35 2,110 ▲ 10 141 72,512
12:47:19 2,110 ▲ 10 20 72,371
12:46:58 2,100  0 75 72,351
12:46:54 2,100  0 96 72,276
12:46:54 2,100  0 242 72,180
12:46:54 2,100  0 900 71,938
12:46:49 2,100  0 1,747 71,038
12:45:40 2,100  0 4 69,291
12:40:38 2,110 ▲ 10 1 69,287
12:40:29 2,100  0 20 69,286
12:39:24 2,110 ▲ 10 30 69,266
12:32:32 2,110 ▲ 10 2 69,236
12:29:57 2,100  0 20 69,234
12:22:02 2,110 ▲ 10 2 69,214
12:20:29 2,100  0 212 69,212
12:20:29 2,100  0 788 69,000
12:18:17 2,110 ▲ 10 26 68,212
12:18:08 2,110 ▲ 10 5 68,186
12:17:36 2,110 ▲ 10 496 68,181
12:13:49 2,110 ▲ 10 900 67,685
12:13:33 2,105 ▲ 5 3,994 66,785
12:13:33 2,105 ▲ 5 19 62,791
12:13:24 2,105 ▲ 5 700 62,772
12:12:59 2,105 ▲ 5 15 62,072
12:12:51 2,105 ▲ 5 20 62,057
12:12:48 2,105 ▲ 5 95 62,037
12:12:44 2,105 ▲ 5 44 61,942
12:12:35 2,105 ▲ 5 26 61,898
12:10:32 2,105 ▲ 5 95 61,872
12:10:29 2,105 ▲ 5 2 61,777
12:07:47 2,100  0 530 61,775
12:07:47 2,100  0 41 61,245
12:05:00 2,095 ▼ 5 805 61,204
12:05:00 2,095 ▼ 5 14 60,399
12:04:51 2,095 ▼ 5 97 60,385
12:04:43 2,095 ▼ 5 770 60,288
12:03:45 2,095 ▼ 5 10 59,518
12:03:37 2,095 ▼ 5 1 59,508
12:03:19 2,095 ▼ 5 26 59,507
12:03:09 2,095 ▼ 5 71 59,481
12:03:02 2,095 ▼ 5 32 59,410
12:02:54 2,095 ▼ 5 18 59,378
12:02:43 2,095 ▼ 5 105 59,360
12:02:34 2,095 ▼ 5 41 59,255
12:00:02 2,090 ▼ 10 1,000 59,214
11:59:26 2,090 ▼ 10 500 58,214
11:59:23 2,095 ▼ 5 46 57,714
11:59:14 2,095 ▼ 5 1 57,668
11:58:58 2,095 ▼ 5 139 57,667
11:58:26 2,095 ▼ 5 1 57,528
11:58:13 2,090 ▼ 10 342 57,527
11:57:53 2,095 ▼ 5 106 57,185
11:57:41 2,095 ▼ 5 477 57,079
11:54:38 2,095 ▼ 5 8 56,602
11:53:58 2,095 ▼ 5 51 56,594
11:53:51 2,095 ▼ 5 22 56,543
11:53:38 2,095 ▼ 5 8 56,521
11:53:27 2,095 ▼ 5 57 56,513
11:53:18 2,095 ▼ 5 40 56,456
11:53:11 2,095 ▼ 5 23 56,416
11:51:17 2,095 ▼ 5 1 56,393
11:50:57 2,090 ▼ 10 833 56,392
11:45:05 2,090 ▼ 10 350 55,559
11:42:22 2,090 ▼ 10 500 55,209
11:36:59 2,090 ▼ 10 100 54,709
11:26:10 2,090 ▼ 10 100 54,609
11:24:41 2,090 ▼ 10 310 54,509
11:20:42 2,090 ▼ 10 6 54,199
11:15:35 2,090 ▼ 10 1 54,193
11:14:02 2,085 ▼ 15 185 54,192
11:11:43 2,085 ▼ 15 10 54,007
11:11:34 2,085 ▼ 15 5 53,997
11:09:36 2,080 ▼ 20 398 53,992
11:07:43 2,090 ▼ 10 20 53,594
11:07:27 2,090 ▼ 10 20 53,574
11:07:13 2,090 ▼ 10 20 53,554
11:03:29 2,090 ▼ 10 47 53,534
11:02:52 2,090 ▼ 10 40 53,487
10:58:52 2,090 ▼ 10 1 53,447
10:57:59 2,085 ▼ 15 100 53,446
10:55:10 2,080 ▼ 20 50 53,346
10:51:06 2,090 ▼ 10 1 53,296
10:45:31 2,085 ▼ 15 50 53,295
10:45:10 2,090 ▼ 10 2 53,245
10:44:30 2,085 ▼ 15 268 53,243
10:43:33 2,090 ▼ 10 50 52,975
10:43:01 2,080 ▼ 20 503 52,925
10:42:14 2,080 ▼ 20 65 52,422
10:40:18 2,085 ▼ 15 185 52,357
10:39:57 2,085 ▼ 15 45 52,172
10:39:49 2,085 ▼ 15 207 52,127
10:37:58 2,085 ▼ 15 1 51,920
10:37:31 2,080 ▼ 20 4 51,919
10:35:52 2,085 ▼ 15 3 51,915
10:35:50 2,070 ▼ 30 499 51,912
10:35:50 2,080 ▼ 20 1 51,413
10:30:37 2,085 ▼ 15 10 51,412
10:30:30 2,085 ▼ 15 61 51,402
10:30:15 2,085 ▼ 15 42 51,341
10:29:52 2,085 ▼ 15 7 51,299
10:29:46 2,085 ▼ 15 33 51,292
10:29:31 2,085 ▼ 15 30 51,259
10:28:51 2,085 ▼ 15 184 51,229
10:28:42 2,085 ▼ 15 1,000 51,045
10:28:26 2,085 ▼ 15 92 50,045
10:28:17 2,085 ▼ 15 69 49,953
10:28:12 2,085 ▼ 15 15 49,884
10:27:55 2,085 ▼ 15 12 49,869
10:27:53 2,085 ▼ 15 4 49,857
10:26:14 2,085 ▼ 15 1 49,853
10:25:37 2,080 ▼ 20 186 49,852
10:24:51 2,080 ▼ 20 300 49,666
10:24:29 2,075 ▼ 25 221 49,366
10:23:20 2,075 ▼ 25 600 49,145
10:23:17 2,070 ▼ 30 758 48,545
10:15:41 2,070 ▼ 30 10 47,787
10:14:02 2,070 ▼ 30 200 47,777
10:10:55 2,070 ▼ 30 10 47,577
10:08:45 2,070 ▼ 30 10 47,567
10:04:15 2,070 ▼ 30 350 47,557
10:01:52 2,070 ▼ 30 50 47,207
09:55:40 2,070 ▼ 30 1 47,157
09:55:21 2,040 ▼ 60 3,231 47,156
09:55:21 2,045 ▼ 55 3,669 43,925
09:55:21 2,050 ▼ 50 100 40,256
09:53:28 2,050 ▼ 50 629 40,156
09:53:28 2,050 ▼ 50 2,371 39,527
09:52:54 2,070 ▼ 30 15 37,156
09:51:20 2,050 ▼ 50 276 37,141
09:51:20 2,055 ▼ 45 224 36,865
09:50:02 2,070 ▼ 30 58 36,641
09:49:43 2,070 ▼ 30 42 36,583
09:48:48 2,070 ▼ 30 8 36,541
09:46:54 2,075 ▼ 25 2 36,533
09:46:40 2,065 ▼ 35 31 36,531
09:46:37 2,065 ▼ 35 15 36,500
09:46:30 2,045 ▼ 55 100 36,485
09:46:16 2,045 ▼ 55 72 36,385
09:46:16 2,050 ▼ 50 128 36,313
09:46:07 2,045 ▼ 55 1,822 36,185
09:46:07 2,050 ▼ 50 1,334 34,363
09:45:45 2,050 ▼ 50 500 33,029
09:44:54 2,065 ▼ 35 189 32,529
09:44:54 2,065 ▼ 35 800 32,340
09:44:36 2,070 ▼ 30 307 31,540
09:44:36 2,070 ▼ 30 3 31,233
09:44:12 2,070 ▼ 30 289 31,230
09:44:11 2,070 ▼ 30 111 30,941
09:43:56 2,050 ▼ 50 669 30,830
09:43:56 2,050 ▼ 50 4,311 30,161
09:43:56 2,060 ▼ 40 20 25,850
09:43:18 2,050 ▼ 50 1,940 25,830
09:43:18 2,055 ▼ 45 2,757 23,890
09:43:18 2,060 ▼ 40 303 21,133
09:42:50 2,055 ▼ 45 2,531 20,830
09:42:50 2,060 ▼ 40 5,360 18,299
09:42:50 2,065 ▼ 35 37 12,939
09:42:50 2,070 ▼ 30 62 12,902
09:42:50 2,075 ▼ 25 10 12,840
09:41:09 2,070 ▼ 30 482 12,830
09:41:09 2,075 ▼ 25 18 12,348
09:40:25 2,090 ▼ 10 1 12,330
09:38:46 2,060 ▼ 40 85 12,329
09:38:46 2,065 ▼ 35 415 12,244
09:36:18 2,060 ▼ 40 634 11,829
09:36:18 2,060 ▼ 40 970 11,195
09:36:18 2,060 ▼ 40 2,010 10,225
09:36:18 2,065 ▼ 35 3,450 8,215
09:36:18 2,070 ▼ 30 1,010 4,765
09:36:18 2,075 ▼ 25 1,020 3,755
09:36:18 2,085 ▼ 15 97 2,615
09:36:18 2,080 ▼ 20 120 2,735
09:36:18 2,090 ▼ 10 110 2,518
09:36:18 2,095 ▼ 5 579 2,408
09:35:53 2,095 ▼ 5 200 1,829
09:34:47 2,095 ▼ 5 200 1,629
09:31:33 2,095 ▼ 5 100 1,429
09:30:28 2,100  0 100 1,329
09:26:26 2,105 ▲ 5 54 1,229
09:25:57 2,105 ▲ 5 10 1,175
09:20:26 2,105 ▲ 5 5 1,165
09:20:04 2,105 ▲ 5 21 1,160
09:15:59 2,105 ▲ 5 500 1,139
09:15:43 2,105 ▲ 5 400 639
09:06:52 2,100  0 5 239
09:06:31 2,100  0 100 234
09:06:13 2,115 ▲ 15 10 134
09:04:06 2,095 ▼ 5 80 124
09:00:42 2,115 ▲ 15 8 44
09:00:30 2,115 ▲ 15 36 36

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.