3S
(060310)
코스닥
중견기업부
액면가 500원
  02.15 15:59

2,340 (2,360)   [시가/고가/저가] 2,360 / 2,360 / 2,300 
전일비/등락률 ▼ 20 (-0.85%) 매도호가/호가잔량 2,340 / 269
거래량/전일동시간대비 85,093 /▼ 9,242 매수호가/호가잔량 2,325 / 757
상한가/하한가 3,065 / 1,655 총매도/총매수잔량 11,170 / 107,968

매도잔량 호가 매수잔량
1,300 2,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 2,385
660 2,375
1,310 2,370
910 2,365
2,808 2,360
962 2,355
320 2,350
2,131 2,345
269 2,340
 
2,325 757
2,320 503
2,315 202
2,310 94,496
2,305 2,481
2,300 2,525
2,295 2,335
2,290 943
2,285 1,127
2,280 2,599
 
총매도잔량 순매수잔량 총매수잔량
11,170 96,798 107,968
시간외잔량 시간외잔량
709 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 2,340 ▼ 20 909 85,093
15:19:07 2,340 ▼ 20 10 84,184
15:18:42 2,325 ▼ 35 272 84,174
15:06:17 2,340 ▼ 20 1 83,902
15:05:13 2,335 ▼ 25 62 83,901
15:04:40 2,340 ▼ 20 1 83,839
15:03:34 2,340 ▼ 20 500 83,838
15:00:54 2,340 ▼ 20 1 83,338
15:00:44 2,335 ▼ 25 29 83,337
15:00:34 2,335 ▼ 25 52 83,308
15:00:34 2,335 ▼ 25 137 83,256
15:00:25 2,335 ▼ 25 158 83,119
15:00:19 2,335 ▼ 25 288 82,961
15:00:13 2,330 ▼ 30 507 82,673
14:48:54 2,330 ▼ 30 1 82,166
14:46:11 2,325 ▼ 35 7 82,165
14:44:18 2,310 ▼ 50 5 82,158
14:43:19 2,305 ▼ 55 1,500 82,153
14:43:19 2,310 ▼ 50 499 80,653
14:43:19 2,320 ▼ 40 1 80,154
14:42:23 2,325 ▼ 35 860 80,153
14:41:43 2,325 ▼ 35 2 79,293
14:40:54 2,320 ▼ 40 499 79,291
14:37:44 2,320 ▼ 40 1 78,792
14:35:46 2,315 ▼ 45 40 78,791
14:35:04 2,315 ▼ 45 59 78,751
14:35:04 2,315 ▼ 45 10 78,692
14:34:43 2,315 ▼ 45 12 78,682
14:34:36 2,315 ▼ 45 2 78,670
14:34:30 2,315 ▼ 45 56 78,668
14:34:23 2,315 ▼ 45 213 78,612
14:34:11 2,315 ▼ 45 81 78,399
14:34:09 2,310 ▼ 50 1 78,318
14:32:06 2,315 ▼ 45 5 78,317
14:31:40 2,315 ▼ 45 1 78,312
14:31:04 2,305 ▼ 55 400 78,311
14:23:20 2,320 ▼ 40 75 77,911
14:15:57 2,320 ▼ 40 145 77,836
14:12:56 2,320 ▼ 40 1 77,691
14:10:29 2,300 ▼ 60 1 77,690
14:10:15 2,320 ▼ 40 169 77,689
14:08:18 2,320 ▼ 40 238 77,520
14:03:35 2,320 ▼ 40 2 77,282
14:03:29 2,300 ▼ 60 233 77,280
14:03:28 2,300 ▼ 60 322 77,047
14:03:28 2,300 ▼ 60 436 76,725
14:03:28 2,300 ▼ 60 301 76,289
14:03:28 2,300 ▼ 60 224 75,810
14:03:28 2,300 ▼ 60 178 75,988
14:03:28 2,300 ▼ 60 178 75,586
14:03:28 2,300 ▼ 60 869 75,408
14:03:28 2,300 ▼ 60 208 74,539
14:03:28 2,300 ▼ 60 10,313 74,331
14:03:28 2,305 ▼ 55 10,112 64,018
14:03:28 2,310 ▼ 50 6,626 53,906
14:03:27 2,335 ▼ 25 1 47,280
14:03:14 2,310 ▼ 50 3,022 47,279
14:03:04 2,310 ▼ 50 5,877 44,257
14:03:04 2,315 ▼ 45 431 38,380
14:02:06 2,315 ▼ 45 1,496 37,884
14:02:06 2,310 ▼ 50 65 37,949
14:02:06 2,320 ▼ 40 2,518 36,388
14:02:06 2,325 ▼ 35 165 33,870
13:55:44 2,325 ▼ 35 1,073 33,705
13:55:44 2,330 ▼ 30 427 32,632
13:17:59 2,340 ▼ 20 5 32,205
13:17:36 2,340 ▼ 20 1 32,200
13:15:24 2,330 ▼ 30 19 32,199
13:15:17 2,330 ▼ 30 7 32,180
13:15:06 2,330 ▼ 30 7 32,173
13:14:51 2,330 ▼ 30 67 32,166
13:13:48 2,330 ▼ 30 1,700 32,099
13:06:03 2,330 ▼ 30 250 30,399
13:03:20 2,335 ▼ 25 5 30,149
13:01:39 2,335 ▼ 25 1 30,144
12:58:39 2,340 ▼ 20 2 30,143
12:53:31 2,330 ▼ 30 330 30,141
12:53:09 2,335 ▼ 25 9 29,811
12:39:31 2,340 ▼ 20 50 29,802
12:38:51 2,340 ▼ 20 50 29,752
12:32:35 2,340 ▼ 20 1 29,702
12:25:42 2,340 ▼ 20 46 29,701
12:18:59 2,345 ▼ 15 42 29,655
12:18:19 2,345 ▼ 15 42 29,613
12:12:42 2,340 ▼ 20 1 29,571
12:06:50 2,345 ▼ 15 1,400 29,570
12:04:55 2,345 ▼ 15 339 28,170
11:57:19 2,345 ▼ 15 1 27,831
11:53:04 2,340 ▼ 20 67 27,830
11:53:04 2,340 ▼ 20 184 27,763
11:52:44 2,340 ▼ 20 9 27,579
11:47:16 2,345 ▼ 15 1 27,570
11:37:05 2,340 ▼ 20 4 27,569
11:36:29 2,340 ▼ 20 3 27,565
11:36:18 2,345 ▼ 15 1 27,562
11:33:57 2,340 ▼ 20 105 27,561
11:33:48 2,340 ▼ 20 227 27,456
11:33:45 2,340 ▼ 20 1,798 27,229
11:33:29 2,340 ▼ 20 1 25,431
11:32:38 2,335 ▼ 25 899 25,430
11:32:33 2,335 ▼ 25 100 24,531
11:32:16 2,335 ▼ 25 1 24,431
11:31:56 2,330 ▼ 30 44 24,430
11:31:17 2,330 ▼ 30 200 24,386
11:30:11 2,330 ▼ 30 200 24,186
11:22:19 2,330 ▼ 30 1 23,986
11:21:26 2,325 ▼ 35 2 23,985
11:21:16 2,325 ▼ 35 3,072 23,983
11:21:16 2,330 ▼ 30 1,079 20,911
11:20:37 2,335 ▼ 25 234 19,832
11:20:34 2,335 ▼ 25 81 19,598
11:20:31 2,335 ▼ 25 4 19,517
11:20:25 2,335 ▼ 25 1 19,513
11:20:19 2,335 ▼ 25 10 19,512
11:20:13 2,335 ▼ 25 6 19,502
11:20:05 2,335 ▼ 25 24 19,496
11:20:03 2,335 ▼ 25 5 19,472
11:19:57 2,335 ▼ 25 7 19,467
11:19:51 2,335 ▼ 25 7 19,460
11:19:47 2,335 ▼ 25 36 19,453
11:19:45 2,335 ▼ 25 13 19,417
11:19:33 2,335 ▼ 25 349 19,404
11:19:20 2,335 ▼ 25 30 19,055
11:18:57 2,335 ▼ 25 3 19,025
11:18:51 2,335 ▼ 25 8 19,022
11:18:45 2,335 ▼ 25 5 19,014
11:18:39 2,335 ▼ 25 3 19,009
11:18:33 2,335 ▼ 25 14 19,006
11:18:27 2,335 ▼ 25 15 18,992
11:18:22 2,340 ▼ 20 1 18,977
11:18:21 2,335 ▼ 25 15 18,976
11:18:15 2,335 ▼ 25 7 18,961
11:18:15 2,340 ▼ 20 1 18,954
11:18:09 2,335 ▼ 25 3 18,953
11:18:03 2,335 ▼ 25 4 18,950
11:17:49 2,340 ▼ 20 994 18,946
11:17:13 2,340 ▼ 20 1 17,952
11:17:11 2,340 ▼ 20 2 17,951
11:16:45 2,335 ▼ 25 1 17,949
11:16:39 2,335 ▼ 25 12 17,948
11:16:33 2,335 ▼ 25 6 17,936
11:16:27 2,335 ▼ 25 2 17,930
11:16:21 2,335 ▼ 25 10 17,928
11:16:15 2,335 ▼ 25 5 17,918
11:16:14 2,340 ▼ 20 1 17,913
11:15:59 2,335 ▼ 25 580 17,912
11:15:22 2,335 ▼ 25 514 17,332
11:13:50 2,335 ▼ 25 100 16,818
11:13:09 2,335 ▼ 25 1 16,718
11:07:32 2,330 ▼ 30 800 16,717
11:07:08 2,335 ▼ 25 3 15,917
11:02:04 2,335 ▼ 25 100 15,914
11:00:33 2,335 ▼ 25 200 15,814
10:58:40 2,330 ▼ 30 332 15,614
10:57:58 2,335 ▼ 25 2 15,282
10:56:27 2,340 ▼ 20 100 15,280
10:54:46 2,340 ▼ 20 100 15,180
10:49:33 2,340 ▼ 20 1 15,080
10:48:50 2,335 ▼ 25 1 15,079
10:48:18 2,335 ▼ 25 1 15,078
10:45:32 2,335 ▼ 25 96 15,077
10:45:06 2,335 ▼ 25 400 14,981
10:43:09 2,340 ▼ 20 1 14,581
10:41:25 2,335 ▼ 25 155 14,580
10:41:25 2,340 ▼ 20 15 14,425
10:40:59 2,340 ▼ 20 226 14,410
10:40:07 2,340 ▼ 20 500 14,184
10:36:41 2,345 ▼ 15 3 13,684
10:36:25 2,345 ▼ 15 100 13,681
10:35:55 2,345 ▼ 15 50 13,581
10:35:50 2,345 ▼ 15 50 13,531
10:34:07 2,345 ▼ 15 4 13,481
10:30:22 2,345 ▼ 15 1 13,477
10:08:21 2,350 ▼ 10 1 13,476
10:03:51 2,340 ▼ 20 209 13,475
10:02:04 2,340 ▼ 20 600 13,266
10:01:04 2,350 ▼ 10 1 12,666
10:00:12 2,330 ▼ 30 72 12,665
10:00:12 2,330 ▼ 30 57 12,593
10:00:12 2,330 ▼ 30 62 12,536
10:00:12 2,330 ▼ 30 68 12,474
10:00:12 2,330 ▼ 30 1 12,406
09:52:22 2,350 ▼ 10 250 12,405
09:52:22 2,345 ▼ 15 50 12,155
09:51:03 2,350 ▼ 10 1 12,105
09:50:39 2,325 ▼ 35 2,498 12,104
09:50:39 2,330 ▼ 30 502 9,606
09:50:21 2,335 ▼ 25 50 9,104
09:46:34 2,350 ▼ 10 10 9,054
09:35:52 2,350 ▼ 10 15 9,044
09:30:03 2,350 ▼ 10 1 9,029
09:29:15 2,325 ▼ 35 728 9,028
09:29:15 2,325 ▼ 35 1 8,300
09:28:20 2,325 ▼ 35 21 8,299
09:27:45 2,350 ▼ 10 1 8,278
09:26:56 2,320 ▼ 40 1,680 8,277
09:26:11 2,325 ▼ 35 1,273 6,597
09:25:35 2,355 ▼ 5 1 5,324
09:25:21 2,330 ▼ 30 692 5,323
09:25:21 2,330 ▼ 30 308 4,631
09:25:01 2,350 ▼ 10 300 4,323
09:24:34 2,355 ▼ 5 300 4,023
09:24:31 2,330 ▼ 30 200 3,723
09:17:06 2,355 ▼ 5 1 3,523
09:15:57 2,325 ▼ 35 1 3,522
09:09:04 2,320 ▼ 40 91 3,521
09:09:04 2,325 ▼ 35 101 3,430
09:09:04 2,330 ▼ 30 21 3,329
09:08:33 2,355 ▼ 5 2 3,308
09:06:20 2,335 ▼ 25 176 3,306
09:04:26 2,335 ▼ 25 10 3,130
09:03:00 2,320 ▼ 40 15 3,120
09:02:44 2,320 ▼ 40 928 3,105
09:02:44 2,325 ▼ 35 952 2,177
09:01:54 2,330 ▼ 30 53 1,225
09:01:54 2,330 ▼ 30 1,007 1,172
09:00:30 2,360  0 165 165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.