3S
(060310)
코스닥
중견기업부
액면가 500원
  07.16 15:59

2,705 (2,615)   [시가/고가/저가] 2,605 / 2,770 / 2,570 
전일비/등락률 ▲ 90 (3.44%) 매도호가/호가잔량 2,720 / 3,358
거래량/전일동시간대비 501,685 /▲ 423,824 매수호가/호가잔량 2,705 / 737
상한가/하한가 3,395 / 1,835 총매도/총매수잔량 27,371 / 86,294

매도잔량 호가 매수잔량
505 2,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,530 2,770
5,108 2,765
717 2,760
195 2,755
1,099 2,750
20 2,745
2,039 2,740
800 2,735
3,358 2,720
 
2,705 737
2,700 2,151
2,695 70,141
2,690 2,446
2,685 5,032
2,680 107
2,665 20
2,650 1,350
2,645 200
2,640 4,110
 
총매도잔량 순매수잔량 총매수잔량
27,371 58,923 86,294
시간외잔량 시간외잔량
5,925 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 825.71 (-2.18)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:27 2,705 ▲ 90 1 501,685
15:50:45 2,705 ▲ 90 100 501,684
15:40:00 2,705 ▲ 90 1 501,584
15:30:16 2,705 ▲ 90 6,141 501,583
15:19:59 2,740 ▲ 125 1 495,442
15:19:45 2,735 ▲ 120 1 495,441
15:19:36 2,720 ▲ 105 2 495,440
15:19:24 2,750 ▲ 135 1,934 495,438
15:19:24 2,745 ▲ 130 160 493,504
15:19:24 2,740 ▲ 125 1,651 493,344
15:19:24 2,730 ▲ 115 255 491,693
15:19:23 2,730 ▲ 115 1,219 491,438
15:19:18 2,740 ▲ 125 200 490,219
15:19:11 2,735 ▲ 120 1 490,019
15:19:11 2,735 ▲ 120 560 490,018
15:19:04 2,740 ▲ 125 151 489,458
15:18:53 2,740 ▲ 125 50 489,307
15:18:42 2,740 ▲ 125 196 489,257
15:18:42 2,740 ▲ 125 4 489,061
15:18:38 2,740 ▲ 125 1 489,057
15:18:35 2,735 ▲ 120 50 489,056
15:18:35 2,745 ▲ 130 1 489,006
15:18:31 2,740 ▲ 125 6 489,005
15:18:31 2,740 ▲ 125 294 488,999
15:18:07 2,745 ▲ 130 1 488,705
15:18:04 2,735 ▲ 120 121 488,704
15:18:04 2,745 ▲ 130 1 488,583
15:18:01 2,740 ▲ 125 28 488,582
15:17:51 2,750 ▲ 135 5 488,554
15:17:51 2,745 ▲ 130 295 488,549
15:17:41 2,745 ▲ 130 217 488,254
15:17:18 2,750 ▲ 135 1 488,037
15:17:15 2,745 ▲ 130 1,639 488,036
15:17:15 2,750 ▲ 135 1 486,397
15:17:04 2,745 ▲ 130 362 486,396
15:16:56 2,745 ▲ 130 364 486,034
15:16:23 2,750 ▲ 135 898 485,670
15:16:23 2,745 ▲ 130 1,102 484,772
15:15:53 2,745 ▲ 130 10 483,670
15:15:46 2,745 ▲ 130 1 483,660
15:15:46 2,745 ▲ 130 10 483,659
15:15:41 2,730 ▲ 115 415 483,649
15:14:52 2,730 ▲ 115 330 483,234
15:14:43 2,730 ▲ 115 20 482,904
15:14:26 2,730 ▲ 115 10 482,884
15:14:10 2,715 ▲ 100 491 482,625
15:14:10 2,710 ▲ 95 249 482,874
15:14:06 2,715 ▲ 100 10 482,134
15:13:46 2,740 ▲ 125 10 482,124
15:13:38 2,715 ▲ 100 345 482,052
15:13:38 2,710 ▲ 95 62 482,114
15:13:38 2,725 ▲ 110 108 481,707
15:13:27 2,740 ▲ 125 10 481,599
15:13:10 2,740 ▲ 125 52 481,589
15:13:10 2,730 ▲ 115 48 481,537
15:13:03 2,730 ▲ 115 10 481,489
15:12:51 2,725 ▲ 110 9 481,479
15:12:48 2,730 ▲ 115 2 481,470
15:12:41 2,730 ▲ 115 203 481,468
15:12:40 2,740 ▲ 125 14 481,265
15:12:27 2,740 ▲ 125 10 481,251
15:12:25 2,740 ▲ 125 600 481,241
15:12:24 2,730 ▲ 115 469 480,641
15:12:24 2,730 ▲ 115 5,531 480,172
15:12:14 2,740 ▲ 125 176 474,641
15:12:08 2,740 ▲ 125 88 474,465
15:11:57 2,745 ▲ 130 1 474,377
15:11:57 2,740 ▲ 125 10 474,376
15:11:42 2,740 ▲ 125 25 474,366
15:11:39 2,740 ▲ 125 10 474,341
15:11:26 2,750 ▲ 135 10 474,331
15:11:05 2,750 ▲ 135 10 474,321
15:10:54 2,755 ▲ 140 1 474,311
15:10:51 2,730 ▲ 115 1,036 474,310
15:10:51 2,730 ▲ 115 6,270 473,274
15:10:51 2,735 ▲ 120 2,348 467,004
15:10:51 2,740 ▲ 125 16 464,656
15:10:51 2,745 ▲ 130 206 464,640
15:10:51 2,750 ▲ 135 124 464,434
15:10:37 2,760 ▲ 145 2 464,310
15:10:32 2,760 ▲ 145 3 464,308
15:10:30 2,760 ▲ 145 363 464,305
15:10:26 2,760 ▲ 145 1 463,942
15:10:23 2,750 ▲ 135 793 463,941
15:10:22 2,765 ▲ 150 652 463,148
15:10:22 2,760 ▲ 145 348 462,496
15:10:09 2,760 ▲ 145 200 462,148
15:09:45 2,760 ▲ 145 10 461,948
15:09:36 2,760 ▲ 145 10 461,938
15:09:36 2,750 ▲ 135 320 461,928
15:09:36 2,755 ▲ 140 50 461,608
15:09:35 2,760 ▲ 145 527 461,558
15:09:30 2,760 ▲ 145 2 461,031
15:09:30 2,755 ▲ 140 34 461,029
15:09:16 2,755 ▲ 140 66 460,995
15:09:14 2,760 ▲ 145 40 460,929
15:08:59 2,760 ▲ 145 8 460,889
15:08:54 2,765 ▲ 150 10 460,881
15:08:46 2,760 ▲ 145 4 460,871
15:08:43 2,755 ▲ 140 29 460,867
15:08:43 2,755 ▲ 140 10 460,838
15:08:40 2,755 ▲ 140 1 460,828
15:08:39 2,755 ▲ 140 10 460,827
15:08:33 2,750 ▲ 135 1,959 460,817
15:08:33 2,750 ▲ 135 10 458,858
15:08:29 2,750 ▲ 135 1 458,848
15:08:20 2,750 ▲ 135 10 458,847
15:08:20 2,750 ▲ 135 154 458,837
15:08:17 2,745 ▲ 130 3,299 458,683
15:08:17 2,740 ▲ 125 612 455,384
15:08:13 2,740 ▲ 125 11 454,772
15:08:01 2,745 ▲ 130 10 454,761
15:07:57 2,745 ▲ 130 500 454,751
15:07:57 2,745 ▲ 130 1 454,251
15:07:56 2,745 ▲ 130 1,000 454,250
15:07:54 2,745 ▲ 130 10 453,250
15:07:53 2,735 ▲ 120 1 453,240
15:07:49 2,740 ▲ 125 152 453,239
15:07:49 2,740 ▲ 125 10 453,087
15:07:43 2,735 ▲ 120 265 453,077
15:07:37 2,735 ▲ 120 10 452,812
15:07:35 2,730 ▲ 115 74 452,802
15:07:34 2,735 ▲ 120 1 452,728
15:07:30 2,730 ▲ 115 30 452,727
15:07:28 2,735 ▲ 120 10 452,697
15:07:25 2,730 ▲ 115 534 452,687
15:07:23 2,730 ▲ 115 150 452,153
15:07:20 2,730 ▲ 115 1 452,003
15:07:16 2,730 ▲ 115 37 452,002
15:07:10 2,735 ▲ 120 22 451,965
15:07:08 2,735 ▲ 120 10 451,943
15:07:02 2,730 ▲ 115 59 451,933
15:06:40 2,730 ▲ 115 9 451,874
15:06:25 2,735 ▲ 120 200 451,865
15:06:19 2,735 ▲ 120 100 451,665
15:06:18 2,745 ▲ 130 33 451,565
15:06:13 2,745 ▲ 130 10 451,532
15:06:13 2,745 ▲ 130 36 451,522
15:06:07 2,745 ▲ 130 10 451,486
15:05:59 2,745 ▲ 130 10 451,476
15:05:57 2,745 ▲ 130 1,100 451,466
15:05:51 2,745 ▲ 130 1 450,366
15:05:44 2,745 ▲ 130 10 450,365
15:05:35 2,745 ▲ 130 10 450,355
15:05:31 2,745 ▲ 130 90 450,345
15:05:28 2,745 ▲ 130 1 450,255
15:05:25 2,745 ▲ 130 16 450,254
15:05:15 2,745 ▲ 130 10 450,238
15:05:12 2,730 ▲ 115 100 450,228
15:05:09 2,745 ▲ 130 10 450,128
15:05:09 2,745 ▲ 130 20 450,118
15:05:08 2,745 ▲ 130 400 450,098
15:04:56 2,745 ▲ 130 309 449,698
15:04:53 2,730 ▲ 115 6 449,389
15:04:52 2,750 ▲ 135 441 449,383
15:04:49 2,750 ▲ 135 100 448,942
15:04:48 2,750 ▲ 135 100 448,842
15:04:48 2,750 ▲ 135 59 448,742
15:04:47 2,750 ▲ 135 22 448,683
15:04:46 2,750 ▲ 135 17 448,661
15:04:44 2,760 ▲ 145 1 448,644
15:04:44 2,750 ▲ 135 50 448,643
15:04:39 2,750 ▲ 135 433 448,593
15:04:32 2,735 ▲ 120 99 448,160
15:04:32 2,740 ▲ 125 1 448,061
15:04:28 2,745 ▲ 130 210 448,060
15:04:28 2,750 ▲ 135 67 447,850
15:04:23 2,750 ▲ 135 4 447,783
15:04:23 2,755 ▲ 140 10 447,779
15:04:23 2,755 ▲ 140 1 447,769
15:04:21 2,760 ▲ 145 1 447,768
15:04:20 2,765 ▲ 150 10 447,767
15:04:19 2,765 ▲ 150 1 447,757
15:04:17 2,765 ▲ 150 1 447,756
15:04:16 2,765 ▲ 150 43 447,755
15:04:15 2,765 ▲ 150 1 447,712
15:04:15 2,765 ▲ 150 723 447,711
15:04:12 2,765 ▲ 150 1 446,988
15:04:10 2,765 ▲ 150 1 446,987
15:04:10 2,765 ▲ 150 10 446,986
15:04:09 2,765 ▲ 150 140 446,976
15:04:09 2,765 ▲ 150 1 446,836
15:04:07 2,765 ▲ 150 1 446,835
15:04:07 2,760 ▲ 145 1 446,834
15:04:06 2,760 ▲ 145 100 446,833
15:04:06 2,750 ▲ 135 118 446,733
15:04:06 2,760 ▲ 145 82 446,615
15:04:06 2,765 ▲ 150 10 446,533
15:04:05 2,765 ▲ 150 1 446,523
15:04:04 2,765 ▲ 150 8 446,522
15:04:03 2,765 ▲ 150 1 446,514
15:04:01 2,770 ▲ 155 1 446,513
15:04:01 2,770 ▲ 155 4 446,512
15:03:59 2,770 ▲ 155 1 446,508
15:03:59 2,760 ▲ 145 119 446,507
15:03:57 2,760 ▲ 145 1 446,388
15:03:55 2,760 ▲ 145 1 446,387
15:03:55 2,760 ▲ 145 10 446,386
15:03:53 2,755 ▲ 140 43 446,376
15:03:53 2,755 ▲ 140 450 446,333
15:03:51 2,755 ▲ 140 10 445,883
15:03:51 2,755 ▲ 140 1 445,873
15:03:49 2,755 ▲ 140 1 445,872
15:03:47 2,750 ▲ 135 20 445,871
15:03:46 2,750 ▲ 135 13 445,851
15:03:43 2,750 ▲ 135 298 445,838
15:03:42 2,745 ▲ 130 100 445,540
15:03:41 2,745 ▲ 130 60 445,440
15:03:39 2,745 ▲ 130 470 445,380
15:03:37 2,745 ▲ 130 10 444,910
15:03:36 2,745 ▲ 130 20 444,900
15:03:35 2,750 ▲ 135 4 444,880
15:03:32 2,750 ▲ 135 2,692 444,876
15:03:32 2,745 ▲ 130 308 442,184
15:03:26 2,745 ▲ 130 1 441,876
15:03:15 2,735 ▲ 120 767 441,875
15:03:15 2,730 ▲ 115 450 441,108
15:03:14 2,725 ▲ 110 100 440,658
15:03:13 2,730 ▲ 115 1 440,558
15:03:10 2,735 ▲ 120 230 440,557
15:03:08 2,735 ▲ 120 268 440,327
15:03:02 2,735 ▲ 120 23 440,059
15:03:01 2,725 ▲ 110 100 440,036
15:02:50 2,735 ▲ 120 10 439,936
15:02:48 2,725 ▲ 110 99 439,926
15:02:48 2,730 ▲ 115 1 439,827
15:02:45 2,735 ▲ 120 10 439,826
15:02:38 2,735 ▲ 120 614 439,816
15:02:33 2,725 ▲ 110 99 439,202
15:02:33 2,730 ▲ 115 1 439,103
15:02:32 2,735 ▲ 120 1 439,102
15:02:30 2,740 ▲ 125 4 439,101
15:02:29 2,745 ▲ 130 10 439,097
15:02:29 2,745 ▲ 130 2 439,087
15:02:26 2,745 ▲ 130 1 439,085
15:02:25 2,745 ▲ 130 20 439,084
15:02:22 2,745 ▲ 130 30 439,064
15:02:18 2,745 ▲ 130 599 439,034
15:02:16 2,745 ▲ 130 10 438,435
15:02:14 2,745 ▲ 130 453 438,425
15:02:12 2,745 ▲ 130 500 437,972
15:02:12 2,745 ▲ 130 665 437,472
15:02:09 2,745 ▲ 130 1 436,807
15:02:09 2,745 ▲ 130 18 436,806
15:02:07 2,745 ▲ 130 138 436,788
15:02:07 2,745 ▲ 130 470 436,650
15:02:06 2,750 ▲ 135 2,241 436,180
15:02:06 2,740 ▲ 125 200 433,439
15:02:06 2,745 ▲ 130 500 433,939
15:02:00 2,745 ▲ 130 100 433,239
15:02:00 2,745 ▲ 130 20 433,139
15:01:59 2,750 ▲ 135 9 433,119
15:01:58 2,750 ▲ 135 2,715 433,110
15:01:58 2,745 ▲ 130 700 430,395
15:01:58 2,740 ▲ 125 1,585 429,695
15:01:56 2,740 ▲ 125 1 428,110
15:01:56 2,740 ▲ 125 166 428,109
15:01:56 2,735 ▲ 120 84 427,943
15:01:55 2,735 ▲ 120 21 427,859
15:01:55 2,730 ▲ 115 257 427,838
15:01:54 2,730 ▲ 115 575 427,581
15:01:52 2,730 ▲ 115 30 427,006
15:01:48 2,730 ▲ 115 100 426,976
15:01:47 2,730 ▲ 115 1 426,876
15:01:47 2,730 ▲ 115 10 426,875
15:01:47 2,730 ▲ 115 769 426,865
15:01:46 2,725 ▲ 110 819 426,096
15:01:46 2,725 ▲ 110 1 425,277
15:01:43 2,720 ▲ 105 599 425,276
15:01:42 2,720 ▲ 105 800 424,677
15:01:42 2,720 ▲ 105 1,816 423,877
15:01:41 2,720 ▲ 105 2,586 422,061
15:01:39 2,720 ▲ 105 231 419,475
15:01:38 2,720 ▲ 105 737 419,244
15:01:38 2,715 ▲ 100 2,953 418,507
15:01:33 2,710 ▲ 95 5,459 415,554
15:01:09 2,705 ▲ 90 378 410,095
15:00:39 2,700 ▲ 85 728 405,445
15:00:39 2,705 ▲ 90 4,272 409,717
15:00:34 2,695 ▲ 80 500 404,717
15:00:30 2,695 ▲ 80 20 404,217
15:00:13 2,700 ▲ 85 252 404,197
14:59:41 2,695 ▲ 80 80 403,945
14:59:16 2,695 ▲ 80 24 403,865
14:57:50 2,695 ▲ 80 1 403,841
14:57:07 2,695 ▲ 80 1 403,840
14:57:04 2,700 ▲ 85 8 403,839
14:57:02 2,695 ▲ 80 100 403,831
14:57:00 2,695 ▲ 80 74 403,731
14:56:49 2,695 ▲ 80 1 403,657
14:56:43 2,695 ▲ 80 111 403,656
14:56:37 2,695 ▲ 80 8 403,545
14:56:37 2,695 ▲ 80 8 403,537
14:56:35 2,695 ▲ 80 8 403,529
14:56:34 2,695 ▲ 80 8 403,521
14:56:33 2,695 ▲ 80 8 403,513
14:56:18 2,695 ▲ 80 74 403,505
14:56:15 2,695 ▲ 80 74 403,431
14:56:11 2,690 ▲ 75 1,378 403,357
14:55:20 2,695 ▲ 80 5 401,979
14:55:02 2,695 ▲ 80 38 401,974
14:55:02 2,690 ▲ 75 62 401,936
14:54:41 2,695 ▲ 80 2 401,874
14:54:25 2,695 ▲ 80 3,492 401,872
14:54:25 2,685 ▲ 70 508 398,380
14:54:18 2,680 ▲ 65 4,000 397,872
14:54:11 2,680 ▲ 65 12 393,872
14:54:05 2,670 ▲ 55 1 393,860
14:53:02 2,680 ▲ 65 617 393,859
14:53:02 2,680 ▲ 65 100 393,242
14:53:02 2,680 ▲ 65 103 393,142
14:53:00 2,680 ▲ 65 300 393,039
14:52:51 2,690 ▲ 75 25 392,739
14:52:46 2,690 ▲ 75 2 392,714
14:52:43 2,690 ▲ 75 21 392,712
14:52:43 2,690 ▲ 75 2,000 392,691
14:52:35 2,690 ▲ 75 148 390,691
14:52:23 2,690 ▲ 75 2 390,543
14:52:20 2,700 ▲ 85 200 390,541
14:52:15 2,700 ▲ 85 442 390,341
14:52:12 2,700 ▲ 85 558 389,899
14:52:03 2,700 ▲ 85 1 389,341
14:51:44 2,700 ▲ 85 20 389,340
14:51:41 2,700 ▲ 85 50 389,320
14:51:41 2,700 ▲ 85 1 389,270
14:51:37 2,700 ▲ 85 351 389,269
14:51:34 2,705 ▲ 90 100 388,918
14:51:29 2,700 ▲ 85 20 388,818
14:51:05 2,700 ▲ 85 1,300 388,798
14:50:51 2,695 ▲ 80 100 387,498
14:50:48 2,700 ▲ 85 2,071 387,398
14:50:46 2,710 ▲ 95 332 385,327
14:50:45 2,710 ▲ 95 382 384,995
14:50:43 2,700 ▲ 85 500 384,613
14:50:41 2,710 ▲ 95 10 384,113
14:50:41 2,705 ▲ 90 194 384,103
14:50:37 2,710 ▲ 95 1 383,909
14:50:36 2,710 ▲ 95 100 383,908
14:50:31 2,710 ▲ 95 700 383,808
14:50:30 2,715 ▲ 100 4 383,108
14:50:23 2,715 ▲ 100 201 383,104
14:50:23 2,710 ▲ 95 310 382,903
14:50:18 2,710 ▲ 95 201 382,593
14:50:18 2,705 ▲ 90 424 382,392
14:50:09 2,705 ▲ 90 460 381,968
14:50:09 2,705 ▲ 90 1,400 381,508
14:50:07 2,705 ▲ 90 1,140 380,108
14:50:07 2,715 ▲ 100 61 378,968
14:50:07 2,715 ▲ 100 246 378,907
14:50:06 2,710 ▲ 95 1,000 378,661
14:50:03 2,710 ▲ 95 150 377,661
14:50:03 2,710 ▲ 95 763 377,511
14:50:00 2,700 ▲ 85 1 376,748
14:49:58 2,700 ▲ 85 100 376,747
14:49:54 2,700 ▲ 85 3,490 376,647
14:49:43 2,700 ▲ 85 255 373,157
14:49:42 2,700 ▲ 85 3,745 372,902
14:49:40 2,705 ▲ 90 1,900 369,157
14:49:37 2,705 ▲ 90 278 367,257
14:49:37 2,700 ▲ 85 3,722 366,979
14:49:36 2,700 ▲ 85 1 363,257
14:49:35 2,700 ▲ 85 1 363,256
14:49:35 2,700 ▲ 85 21 363,255
14:49:34 2,705 ▲ 90 1 363,234
14:49:32 2,705 ▲ 90 1 363,233
14:49:31 2,705 ▲ 90 1 363,232
14:49:30 2,700 ▲ 85 3,989 363,231
14:49:30 2,700 ▲ 85 1,912 359,242
14:49:30 2,700 ▲ 85 1 357,330
14:49:28 2,700 ▲ 85 1 357,329
14:49:27 2,700 ▲ 85 1 357,328
14:49:26 2,700 ▲ 85 1 357,327
14:49:24 2,700 ▲ 85 3,148 357,326
14:49:24 2,695 ▲ 80 852 354,178
14:49:24 2,695 ▲ 80 50 353,326
14:49:23 2,700 ▲ 85 1 353,276
14:49:22 2,700 ▲ 85 1 353,275
14:49:20 2,700 ▲ 85 1 353,274
14:49:19 2,700 ▲ 85 1 353,273
14:49:18 2,700 ▲ 85 222 353,272
14:49:17 2,705 ▲ 90 1 353,050
14:49:17 2,700 ▲ 85 10 353,049
14:49:16 2,700 ▲ 85 768 353,039
14:49:10 2,700 ▲ 85 342 352,271
14:49:08 2,700 ▲ 85 869 351,929
14:49:08 2,695 ▲ 80 789 351,060
14:49:03 2,695 ▲ 80 210 350,271
14:49:02 2,695 ▲ 80 1 350,061
14:48:59 2,700 ▲ 85 1,810 350,060
14:48:56 2,700 ▲ 85 1 348,250
14:48:55 2,700 ▲ 85 740 348,249
14:48:51 2,700 ▲ 85 740 347,509
14:48:38 2,700 ▲ 85 1 346,769
14:48:37 2,700 ▲ 85 1 346,768
14:48:36 2,700 ▲ 85 1 346,767
14:48:35 2,700 ▲ 85 1 346,766
14:48:33 2,700 ▲ 85 398 346,765
14:48:33 2,700 ▲ 85 1 346,367
14:48:32 2,700 ▲ 85 1 346,366
14:48:31 2,700 ▲ 85 1 346,365
14:48:30 2,700 ▲ 85 1 346,364
14:48:29 2,700 ▲ 85 1 346,363
14:48:27 2,705 ▲ 90 1 346,362
14:48:25 2,705 ▲ 90 1 346,361
14:48:25 2,705 ▲ 90 1 346,360
14:48:24 2,705 ▲ 90 1 346,359
14:48:24 2,700 ▲ 85 31 346,358
14:48:23 2,705 ▲ 90 1 346,327
14:48:23 2,705 ▲ 90 75 346,326
14:48:23 2,700 ▲ 85 2,925 346,251
14:48:23 2,700 ▲ 85 500 343,326
14:48:22 2,700 ▲ 85 1 342,826
14:48:21 2,700 ▲ 85 1 342,825
14:48:21 2,700 ▲ 85 370 342,824
14:48:20 2,700 ▲ 85 1 342,454
14:48:19 2,700 ▲ 85 1 342,453
14:48:19 2,700 ▲ 85 150 342,452
14:48:19 2,690 ▲ 75 10 342,302
14:48:19 2,675 ▲ 60 140 342,292
14:48:19 2,675 ▲ 60 8 342,152
14:48:18 2,700 ▲ 85 1 342,144
14:48:17 2,700 ▲ 85 1 342,143
14:48:16 2,700 ▲ 85 1 342,142
14:48:16 2,700 ▲ 85 654 342,141
14:48:16 2,695 ▲ 80 40 341,487
14:48:15 2,700 ▲ 85 1 341,447
14:48:14 2,700 ▲ 85 1 341,446
14:48:13 2,700 ▲ 85 1 341,445
14:48:12 2,695 ▲ 80 100 341,444
14:48:12 2,700 ▲ 85 1 341,344
14:48:11 2,700 ▲ 85 1 341,343
14:48:09 2,695 ▲ 80 395 341,342
14:48:09 2,695 ▲ 80 1 340,947
14:48:09 2,695 ▲ 80 1 340,946
14:48:08 2,700 ▲ 85 1 340,945
14:48:08 2,665 ▲ 50 935 340,944
14:48:07 2,705 ▲ 90 1 340,009
14:48:03 2,700 ▲ 85 2,000 340,008
14:48:02 2,705 ▲ 90 100 338,008
14:48:01 2,705 ▲ 90 3 337,908
14:48:01 2,700 ▲ 85 597 337,905
14:47:57 2,700 ▲ 85 328 337,308
14:47:56 2,700 ▲ 85 2,703 336,980
14:47:56 2,700 ▲ 85 10 334,277
14:47:55 2,700 ▲ 85 2,290 334,267
14:47:54 2,700 ▲ 85 1,100 331,977
14:47:54 2,700 ▲ 85 2,517 330,877
14:47:54 2,695 ▲ 80 483 328,360
14:47:52 2,700 ▲ 85 1,997 327,877
14:47:52 2,695 ▲ 80 142 325,880
14:47:52 2,680 ▲ 65 861 325,738
14:47:50 2,680 ▲ 65 622 324,877
14:47:50 2,665 ▲ 50 765 324,255
14:47:50 2,660 ▲ 45 903 323,490
14:47:49 2,660 ▲ 45 10 322,587
14:47:25 2,655 ▲ 40 10 322,577
14:47:22 2,640 ▲ 25 2,890 322,567
14:47:20 2,640 ▲ 25 10 319,677
14:47:11 2,640 ▲ 25 846 319,667
14:47:10 2,635 ▲ 20 2,710 318,821
14:47:09 2,635 ▲ 20 1 316,111
14:47:08 2,635 ▲ 20 289 316,110
14:47:06 2,635 ▲ 20 211 315,821
14:47:05 2,640 ▲ 25 10 315,610
14:46:58 2,635 ▲ 20 584 315,600
14:46:58 2,635 ▲ 20 500 315,016
14:46:56 2,635 ▲ 20 1,300 314,516
14:46:54 2,630 ▲ 15 1,990 313,216
14:46:54 2,630 ▲ 15 10 311,226
14:46:48 2,635 ▲ 20 2 311,216
14:46:45 2,635 ▲ 20 22 311,214
14:46:43 2,635 ▲ 20 10 311,192
14:46:43 2,635 ▲ 20 22 311,182
14:46:42 2,635 ▲ 20 100 311,160
14:46:41 2,635 ▲ 20 22 311,060
14:46:39 2,635 ▲ 20 11 311,038
14:46:36 2,635 ▲ 20 22 311,027
14:46:36 2,635 ▲ 20 10 311,005
14:46:33 2,635 ▲ 20 22 310,995
14:46:31 2,640 ▲ 25 1,200 310,973
14:46:30 2,640 ▲ 25 22 309,773
14:46:28 2,645 ▲ 30 3,770 309,751
14:46:28 2,640 ▲ 25 503 305,981
14:46:28 2,630 ▲ 15 727 305,478
14:46:28 2,630 ▲ 15 22 304,751
14:46:26 2,630 ▲ 15 22 304,729
14:46:24 2,630 ▲ 15 10 304,707
14:46:24 2,630 ▲ 15 11 304,697
14:46:21 2,630 ▲ 15 11 304,686
14:46:14 2,620 ▲ 5 614 304,675
14:46:14 2,620 ▲ 5 10 304,061
14:46:11 2,615  0 886 304,051
14:46:07 2,600 ▼ 15 591 303,165
14:46:07 2,600 ▼ 15 2,293 302,574
14:46:07 2,605 ▼ 10 4,617 300,281
14:46:07 2,610 ▼ 5 1,927 295,664
14:46:07 2,615  0 430 293,737
14:46:07 2,635 ▲ 20 142 293,307
14:46:06 2,640 ▲ 25 10 293,165
14:46:06 2,635 ▲ 20 258 293,155

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.