3S
(060310)
코스닥
중견기업부
액면가 500원
  09.20 15:59

2,760 (2,860)   [시가/고가/저가] 2,860 / 2,860 / 2,750 
전일비/등락률 ▼ 100 (-3.50%) 매도호가/호가잔량 2,785 / 1,500
거래량/전일동시간대비 211,699 /▼ 3,150 매수호가/호가잔량 2,760 / 494
상한가/하한가 3,715 / 2,005 총매도/총매수잔량 24,715 / 59,906

매도잔량 호가 매수잔량
13,329 2,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 2,825
910 2,820
500 2,815
522 2,810
500 2,805
4,351 2,800
100 2,795
2,503 2,790
1,500 2,785
 
2,760 494
2,755 4,869
2,750 21,326
2,745 10,935
2,740 4,121
2,735 5,559
2,730 3,411
2,725 5,073
2,720 3,003
2,715 1,115
 
총매도잔량 순매수잔량 총매수잔량
24,715 35,191 59,906
시간외잔량 시간외잔량
1,880 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:28 2,760 ▼ 100 100 211,699
15:49:06 2,760 ▼ 100 10 211,599
15:40:01 2,760 ▼ 100 1,010 211,589
15:30:24 2,760 ▼ 100 4,138 210,579
15:19:59 2,790 ▼ 70 136 206,441
15:19:59 2,785 ▼ 75 1 206,305
15:19:59 2,770 ▼ 90 5 204,964
15:19:59 2,780 ▼ 80 1,340 206,304
15:19:59 2,765 ▼ 95 2,318 204,959
15:19:52 2,765 ▼ 95 2 202,641
15:19:43 2,765 ▼ 95 1 202,639
15:18:51 2,765 ▼ 95 67 202,638
15:18:01 2,765 ▼ 95 100 202,571
15:17:54 2,765 ▼ 95 722 202,471
15:17:42 2,755 ▼ 105 200 201,749
15:17:15 2,765 ▼ 95 132 201,549
15:16:59 2,755 ▼ 105 987 201,417
15:16:59 2,760 ▼ 100 397 200,430
15:16:31 2,760 ▼ 100 100 200,033
15:15:33 2,765 ▼ 95 68 199,933
15:14:41 2,765 ▼ 95 50 199,865
15:14:21 2,765 ▼ 95 30 199,815
15:14:09 2,765 ▼ 95 100 199,785
15:13:38 2,765 ▼ 95 50 199,685
15:13:27 2,765 ▼ 95 100 199,635
15:12:39 2,765 ▼ 95 100 199,535
15:12:27 2,765 ▼ 95 50 199,435
15:12:10 2,765 ▼ 95 110 199,385
15:12:10 2,760 ▼ 100 90 199,275
15:11:06 2,760 ▼ 100 3 199,185
15:10:02 2,750 ▼ 110 1,876 199,182
15:10:02 2,755 ▼ 105 60 197,306
15:08:27 2,770 ▼ 90 229 197,246
15:08:27 2,770 ▼ 90 1,200 197,017
15:08:22 2,770 ▼ 90 371 195,817
15:07:47 2,770 ▼ 90 70 195,446
15:07:35 2,755 ▼ 105 85 195,376
15:07:31 2,755 ▼ 105 6,704 195,291
15:07:31 2,760 ▼ 100 1,276 188,587
15:07:31 2,770 ▼ 90 20 187,311
15:06:16 2,775 ▼ 85 72 187,291
15:06:16 2,775 ▼ 85 28 187,219
15:05:41 2,775 ▼ 85 10 187,191
15:05:28 2,775 ▼ 85 20 187,181
15:03:50 2,775 ▼ 85 100 187,161
15:01:25 2,780 ▼ 80 100 187,061
14:55:22 2,780 ▼ 80 37 186,961
14:54:51 2,760 ▼ 100 34 186,924
14:54:09 2,760 ▼ 100 299 186,890
14:54:09 2,765 ▼ 95 1,031 186,591
14:54:09 2,770 ▼ 90 460 185,560
14:54:09 2,775 ▼ 85 10 185,100
14:51:43 2,775 ▼ 85 69 185,090
14:51:29 2,775 ▼ 85 35 185,021
14:51:20 2,775 ▼ 85 224 184,986
14:51:06 2,775 ▼ 85 7 184,762
14:50:50 2,775 ▼ 85 105 184,755
14:50:36 2,775 ▼ 85 18 184,650
14:50:29 2,775 ▼ 85 229 184,632
14:50:09 2,775 ▼ 85 233 184,403
14:50:02 2,775 ▼ 85 86 184,170
14:46:14 2,775 ▼ 85 512 184,084
14:46:06 2,770 ▼ 90 1 183,572
14:39:06 2,770 ▼ 90 640 183,571
14:30:20 2,795 ▼ 65 1 182,931
14:28:53 2,765 ▼ 95 1 182,930
14:23:44 2,800 ▼ 60 228 182,929
14:23:44 2,795 ▼ 65 1,611 182,701
14:23:44 2,790 ▼ 70 1,754 181,090
14:23:44 2,785 ▼ 75 1,007 179,336
14:23:44 2,775 ▼ 85 400 178,329
14:23:20 2,765 ▼ 95 2,347 177,929
14:23:06 2,770 ▼ 90 40 175,582
14:23:03 2,770 ▼ 90 30 175,542
14:22:45 2,770 ▼ 90 7,583 175,512
14:21:48 2,770 ▼ 90 1 167,929
14:20:27 2,770 ▼ 90 29 167,928
14:20:10 2,770 ▼ 90 87 167,899
14:20:01 2,770 ▼ 90 13 167,812
14:18:07 2,770 ▼ 90 10 167,799
14:17:07 2,770 ▼ 90 10 167,789
14:16:27 2,765 ▼ 95 155 167,779
14:16:27 2,770 ▼ 90 1,345 167,624
14:16:25 2,770 ▼ 90 136 166,279
14:16:13 2,770 ▼ 90 87 166,143
14:16:05 2,770 ▼ 90 42 166,056
14:11:32 2,770 ▼ 90 100 166,014
14:09:44 2,775 ▼ 85 50 165,914
14:08:55 2,775 ▼ 85 50 165,864
14:07:21 2,775 ▼ 85 550 165,814
14:06:53 2,780 ▼ 80 10 165,264
14:05:36 2,785 ▼ 75 100 165,254
14:05:18 2,785 ▼ 75 100 165,154
14:04:57 2,785 ▼ 75 100 165,054
14:03:34 2,785 ▼ 75 539 164,954
14:03:34 2,780 ▼ 80 335 164,415
14:02:52 2,780 ▼ 80 2 164,080
14:02:00 2,775 ▼ 85 1 164,078
14:01:11 2,770 ▼ 90 1,000 164,077
13:57:58 2,770 ▼ 90 9 163,077
13:55:30 2,770 ▼ 90 500 163,068
13:54:00 2,770 ▼ 90 507 162,568
13:51:09 2,775 ▼ 85 100 162,061
13:48:24 2,775 ▼ 85 27 161,961
13:46:46 2,775 ▼ 85 10 161,934
13:45:13 2,775 ▼ 85 5 161,924
13:44:52 2,775 ▼ 85 5 161,919
13:39:55 2,770 ▼ 90 2 161,914
13:38:51 2,770 ▼ 90 380 161,912
13:38:49 2,770 ▼ 90 265 161,532
13:38:47 2,770 ▼ 90 6 161,267
13:38:22 2,770 ▼ 90 8 161,261
13:37:57 2,770 ▼ 90 42 161,253
13:37:50 2,770 ▼ 90 37 161,211
13:36:52 2,770 ▼ 90 645 161,174
13:35:22 2,770 ▼ 90 100 160,529
13:33:35 2,770 ▼ 90 10 160,429
13:33:21 2,770 ▼ 90 20 160,419
13:32:05 2,770 ▼ 90 10 160,399
13:31:47 2,770 ▼ 90 20 160,389
13:30:42 2,770 ▼ 90 2 160,369
13:29:58 2,760 ▼ 100 779 160,367
13:29:58 2,765 ▼ 95 740 159,588
13:27:30 2,775 ▼ 85 1 158,848
13:26:40 2,760 ▼ 100 528 158,847
13:25:23 2,760 ▼ 100 109 158,319
13:25:21 2,765 ▼ 95 2,472 158,210
13:24:54 2,765 ▼ 95 8 155,738
13:24:30 2,765 ▼ 95 839 155,730
13:24:20 2,765 ▼ 95 8 154,891
13:24:02 2,770 ▼ 90 269 154,883
13:23:48 2,775 ▼ 85 1 154,614
13:17:59 2,770 ▼ 90 100 154,613
13:10:52 2,770 ▼ 90 1 154,513
13:09:47 2,780 ▼ 80 1 154,512
13:08:31 2,765 ▼ 95 1 154,511
13:05:24 2,780 ▼ 80 1 154,510
13:00:07 2,780 ▼ 80 1 154,509
12:59:11 2,755 ▼ 105 1,195 154,508
12:59:11 2,760 ▼ 100 5 153,313
12:56:18 2,760 ▼ 100 1,760 152,838
12:56:18 2,755 ▼ 105 470 153,308
12:52:26 2,780 ▼ 80 20 151,078
12:51:22 2,780 ▼ 80 2 151,058
12:47:49 2,770 ▼ 90 1 151,056
12:44:48 2,780 ▼ 80 7 151,055
12:44:27 2,780 ▼ 80 1 151,048
12:44:27 2,780 ▼ 80 50 151,047
12:44:21 2,780 ▼ 80 28 150,997
12:43:39 2,780 ▼ 80 100 150,969
12:43:34 2,775 ▼ 85 57 150,869
12:43:26 2,775 ▼ 85 222 150,812
12:43:17 2,775 ▼ 85 98 150,590
12:43:13 2,775 ▼ 85 173 150,492
12:43:00 2,775 ▼ 85 10 150,319
12:42:43 2,775 ▼ 85 10 150,309
12:42:31 2,775 ▼ 85 10 150,299
12:42:14 2,775 ▼ 85 1 150,289
12:42:14 2,775 ▼ 85 100 150,288
12:41:49 2,775 ▼ 85 6 150,188
12:41:49 2,775 ▼ 85 500 150,182
12:41:42 2,775 ▼ 85 100 149,682
12:36:06 2,775 ▼ 85 1 149,582
12:35:44 2,760 ▼ 100 572 149,581
12:35:44 2,765 ▼ 95 628 149,009
12:32:38 2,770 ▼ 90 12 148,381
12:31:59 2,770 ▼ 90 83 148,369
12:31:57 2,770 ▼ 90 7 148,286
12:31:32 2,770 ▼ 90 50 148,279
12:29:10 2,770 ▼ 90 37 148,229
12:26:05 2,770 ▼ 90 12 148,192
12:25:56 2,770 ▼ 90 56 148,180
12:25:45 2,770 ▼ 90 36 148,124
12:25:27 2,770 ▼ 90 7 148,088
12:23:07 2,770 ▼ 90 300 148,081
12:19:56 2,770 ▼ 90 145 147,781
12:19:36 2,770 ▼ 90 300 147,636
12:18:29 2,770 ▼ 90 10 147,336
12:18:29 2,770 ▼ 90 100 147,326
12:16:47 2,765 ▼ 95 20 147,226
12:07:34 2,765 ▼ 95 1,000 147,206
12:07:23 2,770 ▼ 90 45 146,206
12:07:17 2,775 ▼ 85 1 146,161
12:03:18 2,765 ▼ 95 1 146,160
12:01:23 2,765 ▼ 95 4 146,159
12:00:46 2,765 ▼ 95 5 146,155
12:00:46 2,765 ▼ 95 490 146,150
11:54:52 2,765 ▼ 95 1 145,660
11:53:45 2,775 ▼ 85 4 145,659
11:53:43 2,770 ▼ 90 1 145,655
11:52:33 2,775 ▼ 85 1 145,654
11:52:21 2,775 ▼ 85 25 145,653
11:52:11 2,775 ▼ 85 20 145,628
11:51:16 2,775 ▼ 85 56 145,608
11:51:16 2,770 ▼ 90 3 145,552
11:50:07 2,770 ▼ 90 10 145,549
11:48:19 2,760 ▼ 100 500 145,539
11:45:22 2,770 ▼ 90 1 145,039
11:41:37 2,770 ▼ 90 1 145,038
11:38:26 2,775 ▼ 85 1 145,037
11:37:34 2,770 ▼ 90 326 144,362
11:37:34 2,760 ▼ 100 631 145,036
11:37:34 2,765 ▼ 95 43 144,405
11:33:30 2,780 ▼ 80 2 144,036
11:27:40 2,780 ▼ 80 100 144,034
11:24:43 2,780 ▼ 80 1 143,934
11:24:02 2,760 ▼ 100 537 143,933
11:24:02 2,765 ▼ 95 179 143,396
11:24:02 2,770 ▼ 90 4,994 143,217
11:24:02 2,775 ▼ 85 493 138,223
11:23:24 2,780 ▼ 80 2 137,730
11:21:50 2,775 ▼ 85 463 137,644
11:21:50 2,770 ▼ 90 84 137,728
11:19:52 2,780 ▼ 80 71 137,181
11:19:34 2,780 ▼ 80 10 137,110
11:16:12 2,780 ▼ 80 1 137,100
11:12:13 2,780 ▼ 80 5 137,099
11:11:58 2,775 ▼ 85 700 137,094
11:09:18 2,780 ▼ 80 10 136,394
11:08:20 2,780 ▼ 80 10 136,384
11:06:41 2,780 ▼ 80 3 136,374
11:05:17 2,780 ▼ 80 5 136,371
11:02:41 2,780 ▼ 80 1 136,366
11:02:37 2,780 ▼ 80 100 136,365
11:02:01 2,780 ▼ 80 20 136,265
10:58:50 2,780 ▼ 80 270 136,245
10:53:23 2,780 ▼ 80 314 135,975
10:51:28 2,780 ▼ 80 507 135,661
10:51:16 2,780 ▼ 80 46 135,154
10:47:41 2,780 ▼ 80 22 135,108
10:46:33 2,780 ▼ 80 20 135,086
10:45:22 2,790 ▼ 70 1 135,066
10:44:43 2,790 ▼ 70 49 135,065
10:44:43 2,780 ▼ 80 1,027 135,016
10:43:31 2,780 ▼ 80 5 133,989
10:43:00 2,780 ▼ 80 1,064 133,984
10:42:56 2,780 ▼ 80 2 132,920
10:42:44 2,780 ▼ 80 1 132,918
10:39:56 2,780 ▼ 80 18 132,917
10:39:54 2,780 ▼ 80 1 132,899
10:39:32 2,760 ▼ 100 1,000 132,898
10:39:26 2,765 ▼ 95 68 131,898
10:39:26 2,765 ▼ 95 2 131,830
10:39:03 2,760 ▼ 100 152 131,828
10:38:56 2,755 ▼ 105 186 131,676
10:38:49 2,760 ▼ 100 20 131,490
10:38:26 2,760 ▼ 100 83 131,470
10:38:23 2,765 ▼ 95 20 131,387
10:38:03 2,780 ▼ 80 2 131,367
10:36:27 2,780 ▼ 80 10 131,365
10:36:02 2,780 ▼ 80 20 131,355
10:35:46 2,755 ▼ 105 80 131,335
10:35:46 2,760 ▼ 100 20 131,255
10:34:34 2,755 ▼ 105 300 131,235
10:34:15 2,755 ▼ 105 7,792 130,935
10:34:15 2,765 ▼ 95 1,569 120,385
10:34:15 2,760 ▼ 100 2,758 123,143
10:34:15 2,770 ▼ 90 514 118,816
10:31:13 2,780 ▼ 80 74 118,302
10:31:06 2,780 ▼ 80 26 118,228
10:30:06 2,780 ▼ 80 1 118,202
10:30:06 2,780 ▼ 80 100 118,201
10:29:51 2,780 ▼ 80 54 118,101
10:27:39 2,780 ▼ 80 1 118,047
10:27:39 2,780 ▼ 80 25 118,046
10:26:34 2,780 ▼ 80 25 118,021
10:26:22 2,780 ▼ 80 10 117,996
10:26:07 2,770 ▼ 90 16 117,986
10:26:02 2,770 ▼ 90 134 117,970
10:25:14 2,770 ▼ 90 4,160 117,836
10:25:14 2,775 ▼ 85 607 113,676
10:25:14 2,775 ▼ 85 1,700 113,069
10:25:10 2,780 ▼ 80 200 111,369
10:24:55 2,780 ▼ 80 100 111,169
10:24:43 2,785 ▼ 75 20 111,069
10:24:43 2,785 ▼ 75 1 111,049
10:24:36 2,780 ▼ 80 100 111,048
10:24:19 2,780 ▼ 80 100 110,948
10:23:49 2,780 ▼ 80 50 110,848
10:23:42 2,780 ▼ 80 107 110,798
10:23:40 2,780 ▼ 80 193 110,691
10:23:10 2,780 ▼ 80 207 110,498
10:20:44 2,785 ▼ 75 50 110,291
10:20:13 2,785 ▼ 75 1 110,241
10:19:27 2,780 ▼ 80 10 110,240
10:18:55 2,785 ▼ 75 10 110,230
10:18:55 2,780 ▼ 80 2,028 110,220
10:18:55 2,780 ▼ 80 5,500 108,192
10:18:40 2,785 ▼ 75 10 102,692
10:18:28 2,785 ▼ 75 10 102,682
10:18:07 2,785 ▼ 75 102 102,672
10:17:58 2,785 ▼ 75 10 102,570
10:17:53 2,785 ▼ 75 180 102,560
10:17:32 2,785 ▼ 75 1 102,380
10:17:20 2,785 ▼ 75 118 102,379
10:17:00 2,785 ▼ 75 1,189 102,261
10:16:42 2,785 ▼ 75 497 101,072
10:15:46 2,785 ▼ 75 47 100,575
10:15:27 2,785 ▼ 75 194 100,528
10:15:11 2,785 ▼ 75 261 100,334
10:15:01 2,785 ▼ 75 362 100,073
10:14:18 2,790 ▼ 70 1 99,711
10:14:13 2,790 ▼ 70 3 99,710
10:14:05 2,790 ▼ 70 1 99,707
10:13:48 2,790 ▼ 70 9 99,706
10:13:48 2,790 ▼ 70 777 99,697
10:13:18 2,795 ▼ 65 1 98,920
10:12:40 2,795 ▼ 65 50 98,919
10:12:18 2,790 ▼ 70 931 98,869
10:11:32 2,790 ▼ 70 1 97,938
10:11:32 2,790 ▼ 70 50 97,937
10:10:32 2,790 ▼ 70 18 97,887
10:10:18 2,785 ▼ 75 226 97,869
10:10:10 2,785 ▼ 75 234 97,643
10:08:20 2,790 ▼ 70 88 97,409
10:08:20 2,785 ▼ 75 349 97,321
10:08:20 2,785 ▼ 75 1,651 96,972
10:08:20 2,790 ▼ 70 500 95,321
10:07:23 2,785 ▼ 75 355 94,821
10:07:03 2,785 ▼ 75 645 94,466
10:06:47 2,785 ▼ 75 355 93,821
10:06:47 2,785 ▼ 75 20 93,466
10:06:18 2,785 ▼ 75 625 93,446
10:05:54 2,785 ▼ 75 1,000 92,821
10:04:05 2,790 ▼ 70 2 91,821
10:02:31 2,790 ▼ 70 53 91,819
10:02:31 2,790 ▼ 70 1,610 91,766
10:02:31 2,785 ▼ 75 890 90,156
10:02:16 2,785 ▼ 75 1,819 89,266
10:02:13 2,785 ▼ 75 2,500 87,447
10:02:01 2,785 ▼ 75 2,300 84,947
10:00:14 2,790 ▼ 70 2,147 82,647
09:59:49 2,795 ▼ 65 20 80,500
09:58:22 2,795 ▼ 65 32 80,480
09:58:18 2,795 ▼ 65 20 80,448
09:56:46 2,810 ▼ 50 2 80,428
09:55:37 2,795 ▼ 65 10 80,426
09:55:37 2,795 ▼ 65 27 80,416
09:55:37 2,795 ▼ 65 1,000 80,389
09:54:13 2,795 ▼ 65 2,299 79,389
09:54:13 2,800 ▼ 60 1,652 77,090
09:48:15 2,800 ▼ 60 10 75,438
09:47:45 2,800 ▼ 60 1 75,428
09:46:47 2,800 ▼ 60 356 75,427
09:46:36 2,800 ▼ 60 1 75,071
09:46:01 2,795 ▼ 65 60 75,070
09:45:23 2,795 ▼ 65 1,000 75,010
09:45:09 2,800 ▼ 60 643 74,010
09:44:22 2,800 ▼ 60 1 73,367
09:44:11 2,810 ▼ 50 4 73,366
09:44:11 2,810 ▼ 50 355 73,362
09:38:52 2,810 ▼ 50 27 73,007
09:34:40 2,815 ▼ 45 2 72,980
09:34:32 2,805 ▼ 55 2,717 72,978
09:34:32 2,805 ▼ 55 1,125 70,261
09:34:32 2,805 ▼ 55 2,519 69,136
09:34:13 2,800 ▼ 60 5,079 66,617
09:34:08 2,800 ▼ 60 1 61,538
09:33:25 2,800 ▼ 60 920 61,537
09:31:46 2,805 ▼ 55 1 60,617
09:31:36 2,805 ▼ 55 95 60,616
09:31:13 2,805 ▼ 55 1 60,521
09:30:51 2,805 ▼ 55 501 60,520
09:29:12 2,805 ▼ 55 485 60,019
09:29:05 2,805 ▼ 55 20 59,534
09:27:18 2,800 ▼ 60 540 59,514
09:22:26 2,800 ▼ 60 1,254 58,974
09:22:05 2,800 ▼ 60 1,000 57,720
09:21:50 2,805 ▼ 55 900 56,720
09:21:31 2,805 ▼ 55 244 55,820
09:21:24 2,805 ▼ 55 156 55,576
09:19:37 2,805 ▼ 55 10 55,420
09:17:25 2,800 ▼ 60 690 55,410
09:16:23 2,805 ▼ 55 100 54,720
09:14:46 2,805 ▼ 55 416 54,620
09:14:03 2,815 ▼ 45 906 54,204
09:12:03 2,810 ▼ 50 1,917 53,298
09:10:51 2,810 ▼ 50 1 51,381
09:10:22 2,810 ▼ 50 2 51,380
09:09:10 2,810 ▼ 50 1 51,378
09:08:53 2,810 ▼ 50 1 51,377
09:08:52 2,810 ▼ 50 1 51,376
09:08:49 2,780 ▼ 80 400 51,375
09:08:49 2,780 ▼ 80 4,568 50,975
09:08:49 2,785 ▼ 75 18 46,407
09:08:48 2,810 ▼ 50 1 46,389
09:08:48 2,810 ▼ 50 1 46,388
09:08:48 2,810 ▼ 50 1 46,387
09:08:35 2,780 ▼ 80 4,608 46,386
09:08:35 2,785 ▼ 75 1,364 41,778
09:08:35 2,790 ▼ 70 28 40,414
09:08:17 2,780 ▼ 80 5,262 40,386
09:08:17 2,785 ▼ 75 1,497 35,124
09:08:17 2,790 ▼ 70 18 33,627
09:07:59 2,785 ▼ 75 1,103 33,609
09:07:58 2,790 ▼ 70 1,289 27,979
09:07:58 2,785 ▼ 75 4,527 32,506
09:07:58 2,795 ▼ 65 19 26,690
09:07:58 2,800 ▼ 60 62 26,671
09:07:18 2,825 ▼ 35 10 26,609
09:07:06 2,790 ▼ 70 2,965 26,599
09:07:06 2,800 ▼ 60 2,091 21,618
09:07:06 2,795 ▼ 65 2,016 23,634
09:07:06 2,805 ▼ 55 737 19,527
09:06:44 2,805 ▼ 55 1,575 18,790
09:06:44 2,810 ▼ 50 2,373 15,206
09:06:44 2,805 ▼ 55 2,009 17,215
09:06:44 2,820 ▼ 40 679 11,496
09:06:44 2,815 ▼ 45 1,337 12,833
09:06:23 2,845 ▼ 15 2 10,817
09:05:38 2,815 ▼ 45 98 10,815
09:05:15 2,810 ▼ 50 1,700 10,717
09:04:22 2,810 ▼ 50 1,500 9,017
09:04:12 2,820 ▼ 40 100 7,517
09:04:01 2,820 ▼ 40 4,900 7,417
09:03:53 2,820 ▼ 40 100 2,517
09:03:41 2,815 ▼ 45 500 2,417
09:03:33 2,815 ▼ 45 55 1,917
09:02:47 2,820 ▼ 40 9 1,862
09:02:39 2,820 ▼ 40 50 1,853
09:02:28 2,820 ▼ 40 50 1,803
09:02:26 2,820 ▼ 40 5 1,753
09:02:01 2,820 ▼ 40 231 1,748
09:02:01 2,820 ▼ 40 150 1,517
09:02:01 2,825 ▼ 35 5 1,367
09:01:42 2,855 ▼ 5 2 1,362
09:00:55 2,830 ▼ 30 5 1,360
09:00:50 2,835 ▼ 25 1,113 1,355
09:00:50 2,840 ▼ 20 5 242
09:00:39 2,845 ▼ 15 235 237
09:00:30 2,860  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.