3S
(060310)
코스닥
중견기업부
액면가 500원
  05.23 15:59

3,745 (3,520)   [시가/고가/저가] 3,520 / 3,915 / 3,455 
전일비/등락률 ▲ 225 (6.39%) 매도호가/호가잔량 3,750 / 9,601
거래량/전일동시간대비 881,466 /▲ 61,438 매수호가/호가잔량 3,745 / 9,854
상한가/하한가 4,575 / 2,465 총매도/총매수잔량 33,900 / 30,317

매도잔량 호가 매수잔량
2,421 3,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,560 3,790
2,801 3,785
2,200 3,780
2,071 3,775
2,419 3,770
1,111 3,765
2,837 3,760
5,879 3,755
9,601 3,750
 
3,745 9,854
3,740 3,870
3,735 1,263
3,730 10
3,725 122
3,720 926
3,715 2,940
3,710 172
3,705 3,453
3,700 7,707
 
총매도잔량 순매수잔량 총매수잔량
33,900 -3,583 30,317
시간외잔량 시간외잔량
0 2,958
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:48 3,745 ▲ 225 35 881,466
15:44:07 3,745 ▲ 225 3 881,431
15:42:20 3,745 ▲ 225 100 881,428
15:40:00 3,745 ▲ 225 287 881,328
15:30:30 3,745 ▲ 225 11,497 881,041
15:19:59 3,750 ▲ 230 133 869,544
15:19:58 3,745 ▲ 225 12 869,411
15:19:46 3,745 ▲ 225 10 869,399
15:19:36 3,750 ▲ 230 53 869,389
15:19:09 3,750 ▲ 230 266 869,336
15:19:01 3,750 ▲ 230 1 869,070
15:18:54 3,750 ▲ 230 512 869,069
15:18:51 3,745 ▲ 225 300 868,557
15:18:30 3,750 ▲ 230 500 868,257
15:18:25 3,750 ▲ 230 590 867,757
15:17:52 3,750 ▲ 230 800 867,167
15:17:50 3,750 ▲ 230 500 866,367
15:17:40 3,750 ▲ 230 48 865,867
15:17:26 3,750 ▲ 230 1 865,819
15:17:24 3,750 ▲ 230 590 865,818
15:17:16 3,750 ▲ 230 500 865,228
15:17:11 3,750 ▲ 230 950 864,728
15:16:53 3,755 ▲ 235 1 863,778
15:16:49 3,750 ▲ 230 150 863,777
15:16:47 3,750 ▲ 230 24 863,627
15:16:46 3,750 ▲ 230 1 863,603
15:16:45 3,750 ▲ 230 10 863,602
15:16:42 3,750 ▲ 230 958 863,592
15:16:28 3,755 ▲ 235 1 862,634
15:15:47 3,755 ▲ 235 1 862,633
15:15:45 3,755 ▲ 235 1 862,632
15:15:43 3,755 ▲ 235 126 862,631
15:15:40 3,755 ▲ 235 1 862,505
15:15:38 3,755 ▲ 235 1 862,504
15:15:36 3,750 ▲ 230 30 862,503
15:15:36 3,755 ▲ 235 1,960 862,473
15:15:35 3,755 ▲ 235 1 860,513
15:15:30 3,755 ▲ 235 1,000 860,512
15:15:27 3,755 ▲ 235 1 859,512
15:15:24 3,755 ▲ 235 100 859,511
15:15:13 3,755 ▲ 235 1 859,411
15:15:08 3,755 ▲ 235 2,000 859,410
15:14:47 3,755 ▲ 235 79 857,410
15:14:45 3,755 ▲ 235 1 857,331
15:14:39 3,755 ▲ 235 1 857,330
15:14:33 3,755 ▲ 235 1,952 857,329
15:14:31 3,755 ▲ 235 1 855,377
15:14:29 3,755 ▲ 235 1 855,376
15:14:24 3,750 ▲ 230 1,187 855,375
15:14:24 3,750 ▲ 230 570 854,188
15:14:21 3,755 ▲ 235 1 853,618
15:14:18 3,755 ▲ 235 1 853,617
15:14:16 3,755 ▲ 235 1 853,616
15:14:14 3,755 ▲ 235 1 853,615
15:14:12 3,755 ▲ 235 1 853,614
15:14:10 3,755 ▲ 235 1 853,613
15:14:03 3,755 ▲ 235 93 853,612
15:14:01 3,755 ▲ 235 1 853,519
15:13:56 3,755 ▲ 235 1 853,518
15:13:54 3,755 ▲ 235 1 853,517
15:13:52 3,755 ▲ 235 1 853,516
15:13:47 3,750 ▲ 230 25 853,515
15:13:39 3,750 ▲ 230 85 853,490
15:13:38 3,750 ▲ 230 100 853,405
15:13:11 3,750 ▲ 230 79 853,305
15:12:30 3,755 ▲ 235 1 853,226
15:12:22 3,755 ▲ 235 1 853,225
15:12:20 3,755 ▲ 235 145 853,224
15:12:18 3,755 ▲ 235 1 853,079
15:12:17 3,760 ▲ 240 1 853,078
15:12:17 3,755 ▲ 235 1 853,077
15:12:17 3,755 ▲ 235 1 853,076
15:12:16 3,755 ▲ 235 1 853,075
15:12:16 3,755 ▲ 235 1 853,074
15:12:15 3,755 ▲ 235 1 853,073
15:12:15 3,755 ▲ 235 1 853,072
15:12:14 3,755 ▲ 235 1 853,071
15:12:14 3,755 ▲ 235 1 853,070
15:12:05 3,760 ▲ 240 1 853,069
15:11:59 3,760 ▲ 240 1 853,068
15:11:53 3,755 ▲ 235 8 853,067
15:11:32 3,755 ▲ 235 1 853,059
15:11:30 3,755 ▲ 235 1 853,058
15:11:29 3,755 ▲ 235 1 853,057
15:11:16 3,760 ▲ 240 1 853,056
15:11:13 3,760 ▲ 240 1 853,055
15:11:11 3,760 ▲ 240 1 853,054
15:11:06 3,760 ▲ 240 1 853,053
15:10:59 3,755 ▲ 235 845 853,052
15:10:59 3,755 ▲ 235 69 852,207
15:10:59 3,755 ▲ 235 1 852,138
15:10:51 3,755 ▲ 235 1 852,137
15:10:43 3,755 ▲ 235 1 852,136
15:10:40 3,755 ▲ 235 1 852,135
15:10:37 3,735 ▲ 215 250 852,134
15:10:24 3,755 ▲ 235 1 851,884
15:10:18 3,755 ▲ 235 1 851,883
15:10:11 3,735 ▲ 215 12 851,882
15:09:32 3,740 ▲ 220 10 851,680
15:09:32 3,735 ▲ 215 190 851,870
15:09:12 3,755 ▲ 235 838 851,670
15:09:12 3,750 ▲ 230 90 850,832
15:07:55 3,755 ▲ 235 1 850,742
15:07:52 3,755 ▲ 235 1 850,741
15:07:49 3,755 ▲ 235 1 850,740
15:07:48 3,740 ▲ 220 300 850,739
15:07:42 3,745 ▲ 225 1,091 850,439
15:07:39 3,745 ▲ 225 280 849,348
15:07:30 3,745 ▲ 225 1 849,068
15:07:28 3,745 ▲ 225 1 849,067
15:07:25 3,745 ▲ 225 1 849,066
15:07:23 3,745 ▲ 225 1 849,065
15:07:20 3,745 ▲ 225 1 849,064
15:07:15 3,740 ▲ 220 14 849,063
15:07:04 3,745 ▲ 225 199 849,049
15:06:48 3,755 ▲ 235 162 848,850
15:06:14 3,755 ▲ 235 1 848,688
15:06:10 3,755 ▲ 235 1 848,687
15:06:08 3,755 ▲ 235 1 848,686
15:06:06 3,755 ▲ 235 1 848,685
15:05:59 3,755 ▲ 235 1 848,684
15:05:57 3,755 ▲ 235 69 848,683
15:05:28 3,755 ▲ 235 1 848,614
15:05:18 3,755 ▲ 235 1 848,613
15:05:16 3,755 ▲ 235 1 848,612
15:05:11 3,745 ▲ 225 110 848,611
15:05:00 3,755 ▲ 235 1 848,501
15:04:55 3,755 ▲ 235 1 848,500
15:04:47 3,755 ▲ 235 1 848,499
15:04:45 3,755 ▲ 235 1 848,498
15:04:26 3,740 ▲ 220 2 848,497
15:04:19 3,755 ▲ 235 1 848,495
15:04:17 3,755 ▲ 235 2 848,494
15:04:16 3,755 ▲ 235 1 848,492
15:04:03 3,755 ▲ 235 1 848,491
15:04:01 3,755 ▲ 235 1 848,490
15:03:54 3,760 ▲ 240 1 848,489
15:03:49 3,735 ▲ 215 17 848,488
15:03:05 3,740 ▲ 220 540 848,471
15:02:42 3,760 ▲ 240 1 847,931
15:02:41 3,755 ▲ 235 1 847,930
15:02:41 3,760 ▲ 240 1 847,929
15:02:34 3,755 ▲ 235 54 847,928
15:02:08 3,755 ▲ 235 2 847,874
15:02:01 3,755 ▲ 235 162 847,872
15:02:00 3,755 ▲ 235 1 847,710
15:01:58 3,755 ▲ 235 1 847,709
15:01:56 3,755 ▲ 235 1 847,708
15:01:50 3,755 ▲ 235 1 847,707
15:01:48 3,755 ▲ 235 1 847,706
15:01:46 3,755 ▲ 235 1 847,705
15:01:44 3,755 ▲ 235 1 847,704
15:01:40 3,755 ▲ 235 1 847,703
15:01:38 3,755 ▲ 235 1 847,702
15:01:33 3,755 ▲ 235 1 847,701
15:01:29 3,730 ▲ 210 12 847,700
15:01:23 3,730 ▲ 210 2 847,688
15:01:03 3,760 ▲ 240 69 847,686
15:00:47 3,760 ▲ 240 136 847,617
15:00:47 3,740 ▲ 220 34 847,481
15:00:46 3,740 ▲ 220 16 847,447
15:00:42 3,760 ▲ 240 1 847,431
15:00:39 3,760 ▲ 240 1 847,430
15:00:37 3,760 ▲ 240 1 847,429
15:00:35 3,760 ▲ 240 1 847,428
15:00:32 3,760 ▲ 240 1 847,427
15:00:25 3,760 ▲ 240 1 847,426
15:00:23 3,760 ▲ 240 1 847,425
15:00:22 3,760 ▲ 240 523 847,424
15:00:22 3,755 ▲ 235 903 846,901
15:00:22 3,750 ▲ 230 781 845,998
15:00:07 3,750 ▲ 230 3 845,217
14:59:41 3,750 ▲ 230 1 845,214
14:59:38 3,750 ▲ 230 2 845,213
14:59:38 3,750 ▲ 230 839 845,211
14:59:38 3,750 ▲ 230 1 844,372
14:59:36 3,750 ▲ 230 1 844,371
14:59:36 3,740 ▲ 220 100 844,370
14:59:29 3,750 ▲ 230 127 844,270
14:59:18 3,750 ▲ 230 1 844,143
14:59:15 3,750 ▲ 230 1 844,142
14:59:12 3,750 ▲ 230 1 844,141
14:59:10 3,750 ▲ 230 1 844,140
14:59:04 3,750 ▲ 230 1 844,139
14:59:01 3,750 ▲ 230 1 844,138
14:58:59 3,750 ▲ 230 1 844,137
14:58:52 3,750 ▲ 230 1 844,136
14:58:45 3,750 ▲ 230 1 844,135
14:58:43 3,750 ▲ 230 1 844,134
14:58:41 3,750 ▲ 230 1 844,133
14:58:36 3,740 ▲ 220 21 844,132
14:58:19 3,740 ▲ 220 1 844,111
14:57:49 3,750 ▲ 230 1 844,110
14:57:47 3,750 ▲ 230 1 844,109
14:57:40 3,750 ▲ 230 1 844,108
14:57:37 3,750 ▲ 230 1 844,107
14:57:36 3,750 ▲ 230 1 844,106
14:57:33 3,750 ▲ 230 1 844,105
14:57:16 3,750 ▲ 230 1 844,104
14:57:14 3,750 ▲ 230 162 844,103
14:57:14 3,750 ▲ 230 1 843,941
14:57:09 3,750 ▲ 230 1 843,940
14:57:06 3,750 ▲ 230 1 843,939
14:57:04 3,750 ▲ 230 1 843,938
14:56:57 3,750 ▲ 230 1 843,937
14:56:57 3,745 ▲ 225 1,281 843,936
14:56:56 3,745 ▲ 225 50 842,655
14:56:55 3,745 ▲ 225 1 842,605
14:56:51 3,745 ▲ 225 1 842,604
14:56:49 3,745 ▲ 225 1 842,603
14:56:47 3,745 ▲ 225 1 842,602
14:56:45 3,745 ▲ 225 1 842,601
14:56:44 3,740 ▲ 220 100 842,600
14:56:17 3,745 ▲ 225 1 842,500
14:56:14 3,745 ▲ 225 1 842,499
14:56:12 3,745 ▲ 225 1 842,498
14:56:12 3,745 ▲ 225 69 842,497
14:55:51 3,745 ▲ 225 1 842,428
14:54:58 3,730 ▲ 210 262 842,427
14:54:43 3,730 ▲ 210 2,340 842,165
14:54:41 3,730 ▲ 210 4 839,825
14:54:33 3,730 ▲ 210 1,045 839,821
14:53:55 3,730 ▲ 210 1 838,776
14:53:53 3,730 ▲ 210 1 838,775
14:53:51 3,730 ▲ 210 1 838,774
14:53:47 3,725 ▲ 205 17 838,773
14:53:46 3,720 ▲ 200 25 838,756
14:53:20 3,720 ▲ 200 10 838,731
14:53:01 3,725 ▲ 205 1 838,721
14:52:59 3,725 ▲ 205 1 838,720
14:52:57 3,725 ▲ 205 1 838,719
14:52:50 3,725 ▲ 205 1 838,718
14:52:01 3,720 ▲ 200 100 838,717
14:51:46 3,720 ▲ 200 600 838,617
14:51:11 3,720 ▲ 200 160 838,017
14:51:11 3,725 ▲ 205 70 837,857
14:50:17 3,725 ▲ 205 2,000 837,787
14:50:12 3,730 ▲ 210 2 835,787
14:50:05 3,730 ▲ 210 1 835,785
14:50:02 3,730 ▲ 210 1 835,784
14:50:00 3,730 ▲ 210 1 835,783
14:49:56 3,725 ▲ 205 50 835,782
14:49:18 3,730 ▲ 210 25 835,732
14:49:13 3,730 ▲ 210 25 835,707
14:48:54 3,730 ▲ 210 108 835,682
14:48:50 3,740 ▲ 220 1 835,574
14:48:37 3,730 ▲ 210 617 835,573
14:48:37 3,735 ▲ 215 150 834,956
14:48:37 3,740 ▲ 220 20 834,806
14:48:30 3,740 ▲ 220 1 834,786
14:47:57 3,740 ▲ 220 1 834,785
14:47:56 3,740 ▲ 220 50 834,784
14:47:49 3,740 ▲ 220 1 834,734
14:47:48 3,740 ▲ 220 16 834,733
14:47:28 3,740 ▲ 220 400 834,717
14:46:54 3,745 ▲ 225 50 834,317
14:46:16 3,745 ▲ 225 1 834,267
14:46:08 3,745 ▲ 225 1 834,266
14:45:34 3,745 ▲ 225 1 834,265
14:45:22 3,745 ▲ 225 1 834,264
14:45:13 3,745 ▲ 225 1 834,263
14:45:11 3,745 ▲ 225 1 834,262
14:45:09 3,745 ▲ 225 1 834,261
14:44:50 3,745 ▲ 225 1 834,260
14:44:43 3,745 ▲ 225 1 834,259
14:44:38 3,745 ▲ 225 502 834,258
14:44:30 3,745 ▲ 225 1 833,756
14:44:27 3,745 ▲ 225 1 833,755
14:43:56 3,745 ▲ 225 1 833,754
14:43:52 3,735 ▲ 215 22 833,753
14:43:02 3,740 ▲ 220 1 833,731
14:42:17 3,745 ▲ 225 1 833,730
14:41:40 3,745 ▲ 225 3 833,729
14:41:35 3,740 ▲ 220 1,250 833,726
14:40:53 3,745 ▲ 225 2 832,476
14:40:51 3,745 ▲ 225 50 832,474
14:40:35 3,745 ▲ 225 196 832,424
14:40:12 3,745 ▲ 225 230 832,228
14:38:31 3,740 ▲ 220 279 831,998
14:37:55 3,740 ▲ 220 30 831,719
14:36:30 3,740 ▲ 220 96 831,689
14:35:08 3,740 ▲ 220 1 831,593
14:35:05 3,740 ▲ 220 1 831,592
14:35:03 3,740 ▲ 220 1 831,591
14:34:51 3,740 ▲ 220 1 831,590
14:34:49 3,740 ▲ 220 1 831,589
14:34:47 3,740 ▲ 220 1 831,588
14:34:45 3,740 ▲ 220 1 831,587
14:34:38 3,740 ▲ 220 7 831,586
14:34:27 3,740 ▲ 220 1 831,579
14:34:24 3,740 ▲ 220 1 831,578
14:34:19 3,740 ▲ 220 1 831,577
14:34:16 3,735 ▲ 215 277 831,576
14:34:16 3,735 ▲ 215 856 831,299
14:33:37 3,735 ▲ 215 1 830,443
14:33:32 3,735 ▲ 215 1 830,442
14:33:29 3,735 ▲ 215 1 830,441
14:33:22 3,730 ▲ 210 13 830,440
14:33:13 3,730 ▲ 210 799 830,427
14:31:27 3,730 ▲ 210 201 829,628
14:30:43 3,730 ▲ 210 1,300 829,427
14:28:57 3,730 ▲ 210 88 828,127
14:28:57 3,735 ▲ 215 10 828,039
14:28:27 3,735 ▲ 215 2 828,029
14:28:05 3,730 ▲ 210 571 828,027
14:27:48 3,735 ▲ 215 30 827,456
14:27:22 3,730 ▲ 210 50 827,426
14:26:01 3,740 ▲ 220 13 827,376
14:25:24 3,740 ▲ 220 493 827,363
14:24:27 3,740 ▲ 220 199 826,870
14:23:45 3,740 ▲ 220 1 826,671
14:23:16 3,720 ▲ 200 50 826,670
14:22:48 3,720 ▲ 200 1,537 826,620
14:22:48 3,720 ▲ 200 490 825,083
14:22:48 3,730 ▲ 210 10 824,593
14:22:05 3,720 ▲ 200 245 824,583
14:21:47 3,720 ▲ 200 119 824,338
14:21:19 3,720 ▲ 200 699 824,219
14:20:26 3,740 ▲ 220 120 823,520
14:20:20 3,740 ▲ 220 1 823,400
14:20:18 3,740 ▲ 220 1 823,399
14:20:16 3,740 ▲ 220 1 823,398
14:20:09 3,740 ▲ 220 500 823,397
14:20:08 3,740 ▲ 220 1 822,897
14:20:05 3,740 ▲ 220 3,000 822,896
14:20:05 3,740 ▲ 220 1 819,896
14:18:55 3,745 ▲ 225 1 819,895
14:18:52 3,745 ▲ 225 1 819,894
14:18:45 3,745 ▲ 225 1 819,893
14:18:40 3,740 ▲ 220 1 819,892
14:18:38 3,740 ▲ 220 1 819,891
14:18:36 3,740 ▲ 220 1 819,890
14:18:31 3,730 ▲ 210 1 819,889
14:18:24 3,720 ▲ 200 3,857 819,888
14:18:24 3,725 ▲ 205 254 816,031
14:18:24 3,730 ▲ 210 100 815,777
14:18:16 3,740 ▲ 220 1 815,677
14:18:14 3,740 ▲ 220 1 815,676
14:18:07 3,740 ▲ 220 1,813 815,675
14:18:06 3,750 ▲ 230 1 813,862
14:18:01 3,740 ▲ 220 1 813,861
14:17:58 3,740 ▲ 220 1 813,860
14:17:56 3,740 ▲ 220 1 813,859
14:17:50 3,740 ▲ 220 1 813,858
14:17:47 3,740 ▲ 220 1 813,857
14:17:45 3,740 ▲ 220 1 813,856
14:17:43 3,740 ▲ 220 1 813,855
14:17:37 3,740 ▲ 220 1 813,854
14:17:35 3,740 ▲ 220 1 813,853
14:17:32 3,740 ▲ 220 1 813,852
14:17:20 3,755 ▲ 235 1 813,851
14:17:15 3,745 ▲ 225 875 813,850
14:17:11 3,745 ▲ 225 1 812,975
14:17:05 3,740 ▲ 220 1 812,974
14:16:46 3,745 ▲ 225 1 812,973
14:16:39 3,745 ▲ 225 281 812,972
14:16:35 3,755 ▲ 235 1 812,691
14:15:47 3,755 ▲ 235 1 812,690
14:15:29 3,755 ▲ 235 1 812,689
14:15:27 3,755 ▲ 235 1 812,688
14:15:20 3,755 ▲ 235 1 812,687
14:15:13 3,745 ▲ 225 41 812,686
14:14:37 3,745 ▲ 225 1 812,645
14:14:29 3,740 ▲ 220 1 812,644
14:14:15 3,745 ▲ 225 1 812,643
14:14:10 3,740 ▲ 220 12 812,642
14:14:09 3,740 ▲ 220 30 812,630
14:14:01 3,745 ▲ 225 1 812,600
14:14:01 3,740 ▲ 220 339 812,599
14:13:41 3,745 ▲ 225 20 812,260
14:13:27 3,745 ▲ 225 1 812,240
14:11:56 3,755 ▲ 235 45 812,239
14:11:56 3,760 ▲ 240 1 812,194
14:11:55 3,755 ▲ 235 5 812,193
14:10:32 3,755 ▲ 235 30 812,188
14:09:06 3,755 ▲ 235 1 812,158
14:08:31 3,740 ▲ 220 1 812,157
14:08:31 3,745 ▲ 225 1 812,156
14:08:13 3,755 ▲ 235 200 812,155
14:07:55 3,755 ▲ 235 800 811,955
14:06:19 3,755 ▲ 235 680 811,155
14:04:38 3,755 ▲ 235 2 810,475
14:04:37 3,760 ▲ 240 1 810,473
14:04:31 3,755 ▲ 235 1,121 810,472
14:04:31 3,750 ▲ 230 397 807,869
14:04:31 3,755 ▲ 235 1,482 809,351
14:04:03 3,755 ▲ 235 1 807,472
14:03:59 3,755 ▲ 235 1 807,471
14:03:33 3,730 ▲ 210 7 807,212
14:03:33 3,725 ▲ 205 258 807,470
14:03:33 3,740 ▲ 220 400 807,072
14:03:33 3,735 ▲ 215 133 807,205
14:03:33 3,745 ▲ 225 12 806,672
14:02:57 3,750 ▲ 230 997 806,660
14:02:05 3,745 ▲ 225 34 805,663
14:02:00 3,750 ▲ 230 500 805,629
14:01:51 3,745 ▲ 225 1 805,129
14:01:36 3,750 ▲ 230 70 805,128
14:01:21 3,750 ▲ 230 1 805,058
14:01:16 3,750 ▲ 230 1 805,057
14:00:56 3,750 ▲ 230 1,100 805,056
14:00:48 3,750 ▲ 230 413 803,956
13:59:42 3,750 ▲ 230 533 803,543
13:59:30 3,745 ▲ 225 50 803,010
13:59:24 3,745 ▲ 225 1,500 802,960
13:59:00 3,745 ▲ 225 141 801,460
13:58:54 3,745 ▲ 225 3 801,319
13:58:43 3,745 ▲ 225 1 801,316
13:57:49 3,745 ▲ 225 1 801,315
13:57:47 3,745 ▲ 225 1 801,314
13:57:44 3,745 ▲ 225 1 801,313
13:57:43 3,745 ▲ 225 285 801,312
13:57:43 3,745 ▲ 225 7 801,027
13:57:40 3,750 ▲ 230 2 801,020
13:57:39 3,750 ▲ 230 1 801,018
13:57:37 3,750 ▲ 230 1 801,017
13:57:34 3,750 ▲ 230 1 801,016
13:57:29 3,745 ▲ 225 11 801,015
13:57:15 3,745 ▲ 225 197 801,004
13:56:44 3,745 ▲ 225 112 800,807
13:56:12 3,745 ▲ 225 205 800,695
13:56:02 3,745 ▲ 225 184 800,490
13:55:18 3,745 ▲ 225 300 800,306
13:54:31 3,745 ▲ 225 1 800,006
13:54:28 3,745 ▲ 225 1 800,005
13:54:26 3,745 ▲ 225 500 800,004
13:54:22 3,745 ▲ 225 1 799,504
13:50:54 3,745 ▲ 225 1 799,503
13:50:34 3,745 ▲ 225 1 799,502
13:50:13 3,745 ▲ 225 1 799,501
13:50:11 3,745 ▲ 225 1 799,500
13:49:48 3,745 ▲ 225 1 799,499
13:49:19 3,715 ▲ 195 1,582 799,498
13:49:19 3,720 ▲ 200 1,064 797,916
13:49:19 3,725 ▲ 205 6 796,852
13:49:01 3,745 ▲ 225 1 796,846
13:48:54 3,745 ▲ 225 1 796,845
13:48:47 3,745 ▲ 225 1 796,844
13:48:45 3,745 ▲ 225 1 796,843
13:48:41 3,745 ▲ 225 1 796,842
13:48:34 3,745 ▲ 225 1 796,841
13:48:27 3,745 ▲ 225 1 796,840
13:48:17 3,745 ▲ 225 1 796,839
13:48:15 3,745 ▲ 225 1 796,838
13:48:13 3,745 ▲ 225 1 796,837
13:47:51 3,745 ▲ 225 1 796,836
13:47:51 3,745 ▲ 225 1 796,835
13:47:46 3,720 ▲ 200 11 796,834
13:47:26 3,720 ▲ 200 1,087 796,823
13:47:26 3,725 ▲ 205 1,113 795,736
13:46:50 3,745 ▲ 225 100 794,623
13:45:10 3,750 ▲ 230 1 794,523
13:44:22 3,725 ▲ 205 538 794,522
13:44:22 3,725 ▲ 205 2,340 793,984
13:44:22 3,735 ▲ 215 1,592 791,644
13:44:22 3,740 ▲ 220 897 790,052
13:44:22 3,740 ▲ 220 103 789,155
13:43:54 3,750 ▲ 230 1 789,052
13:43:21 3,745 ▲ 225 1 789,051
13:42:08 3,740 ▲ 220 2 789,050
13:41:16 3,735 ▲ 215 1 789,048
13:40:08 3,735 ▲ 215 664 789,047
13:38:51 3,740 ▲ 220 38 788,383
13:38:45 3,735 ▲ 215 388 788,345
13:37:51 3,735 ▲ 215 140 787,957
13:37:43 3,740 ▲ 220 375 787,196
13:37:43 3,735 ▲ 215 621 787,817
13:37:43 3,745 ▲ 225 1,000 786,821
13:36:28 3,750 ▲ 230 17 785,821
13:36:21 3,750 ▲ 230 30 785,804
13:36:09 3,750 ▲ 230 1 785,774
13:35:59 3,750 ▲ 230 200 785,773
13:35:38 3,750 ▲ 230 496 785,573
13:35:38 3,750 ▲ 230 568 785,077
13:35:35 3,755 ▲ 235 1 784,509
13:35:19 3,750 ▲ 230 977 784,508
13:35:14 3,755 ▲ 235 3 783,531
13:35:07 3,760 ▲ 240 600 783,528
13:34:24 3,760 ▲ 240 1 782,928
13:34:04 3,755 ▲ 235 10 782,927
13:33:26 3,760 ▲ 240 200 782,917
13:33:13 3,760 ▲ 240 1 782,717
13:32:57 3,750 ▲ 230 1,272 782,716
13:32:42 3,750 ▲ 230 1 781,444
13:32:41 3,745 ▲ 225 18 781,443
13:30:14 3,740 ▲ 220 190 781,425
13:28:20 3,740 ▲ 220 2 781,235
13:27:46 3,735 ▲ 215 1 781,233
13:26:47 3,740 ▲ 220 1 781,232
13:26:38 3,735 ▲ 215 551 781,231
13:26:29 3,735 ▲ 215 532 780,680
13:26:17 3,735 ▲ 215 4,031 780,148
13:23:32 3,710 ▲ 190 100 776,117
13:23:06 3,715 ▲ 195 193 776,017
13:23:06 3,720 ▲ 200 4,416 773,973
13:23:06 3,715 ▲ 195 1,851 775,824
13:23:06 3,730 ▲ 210 201 769,557
13:23:06 3,735 ▲ 215 1 769,356
13:22:45 3,755 ▲ 235 10 769,072
13:22:45 3,760 ▲ 240 283 769,355

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.