대한그린파워
(060900)
코스닥
중견기업부
액면가 100원
  03.08 15:59

1,680 (1,505)   [시가/고가/저가] 1,530 / 1,695 / 1,530 
전일비/등락률 ▲ 175 (11.63%) 매도호가/호가잔량 1,680 / 26,930
거래량/전일동시간대비 12,398,272 /▼ 3,522,202 매수호가/호가잔량 1,675 / 2,216
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 331,575 / 257,495

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
5,578 1,725 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,920 1,720
16,373 1,715
6,067 1,710
6,202 1,705
91,174 1,700
83,905 1,695
60,378 1,690
17,048 1,685
26,930 1,680
 
1,675 2,216
1,670 36,359
1,665 17,081
1,660 57,356
1,655 22,683
1,650 37,755
1,645 21,683
1,640 23,604
1,635 16,340
1,630 22,418
 
총매도잔량 순매수잔량 총매수잔량
331,575 -74,080 257,495
시간외잔량 시간외잔량
0 22,381
 
대한그린파워 060900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:38 1,680 ▲ 175 1,785 12,398,272
15:53:46 1,680 ▲ 175 100 12,396,487
15:52:31 1,680 ▲ 175 8,504 12,396,387
15:50:16 1,680 ▲ 175 2 12,387,883
15:49:54 1,680 ▲ 175 25 12,387,881
15:49:39 1,680 ▲ 175 419 12,387,856
15:49:39 1,680 ▲ 175 5,000 12,387,437
15:48:39 1,680 ▲ 175 500 12,382,437
15:48:23 1,680 ▲ 175 5,000 12,381,937
15:47:40 1,680 ▲ 175 535 12,376,937
15:43:54 1,680 ▲ 175 50 12,376,402
15:43:41 1,680 ▲ 175 1,000 12,376,352
15:42:49 1,680 ▲ 175 269 12,375,352
15:41:30 1,680 ▲ 175 400 12,375,083
15:41:15 1,680 ▲ 175 30 12,374,683
15:41:07 1,680 ▲ 175 3 12,374,653
15:40:00 1,680 ▲ 175 2,411 12,374,650
15:30:08 1,680 ▲ 175 163,832 12,372,239
15:19:59 1,660 ▲ 155 1,000 12,208,407
15:19:58 1,665 ▲ 160 85 12,207,407
15:19:57 1,665 ▲ 160 100 12,207,322
15:19:54 1,665 ▲ 160 900 12,207,222
15:19:52 1,665 ▲ 160 4,752 12,206,322
15:19:51 1,660 ▲ 155 598 12,201,570
15:19:51 1,660 ▲ 155 598 12,200,972
15:19:51 1,665 ▲ 160 1,976 12,200,374
15:19:51 1,665 ▲ 160 200 12,198,398
15:19:48 1,665 ▲ 160 3,000 12,198,198
15:19:47 1,665 ▲ 160 100 12,195,198
15:19:44 1,665 ▲ 160 5,328 12,195,098
15:19:43 1,665 ▲ 160 64 12,189,770
15:19:43 1,660 ▲ 155 1,271 12,189,706
15:19:40 1,665 ▲ 160 10,000 12,188,435
15:19:38 1,665 ▲ 160 18 12,178,435
15:19:38 1,665 ▲ 160 9 12,178,417
15:19:36 1,660 ▲ 155 300 12,178,408
15:19:36 1,665 ▲ 160 100 12,178,108
15:19:36 1,660 ▲ 155 1,426 12,178,008
15:19:35 1,660 ▲ 155 1,500 12,176,582
15:19:34 1,665 ▲ 160 2,014 12,175,082
15:19:34 1,665 ▲ 160 562 12,173,068
15:19:33 1,665 ▲ 160 1,780 12,172,506
15:19:32 1,665 ▲ 160 822 12,170,726
15:19:32 1,660 ▲ 155 602 12,169,904
15:19:31 1,660 ▲ 155 2,232 12,169,302
15:19:31 1,665 ▲ 160 4,400 12,167,070
15:19:30 1,660 ▲ 155 602 12,162,670
15:19:30 1,665 ▲ 160 3 12,162,068
15:19:28 1,665 ▲ 160 1 12,162,065
15:19:28 1,665 ▲ 160 120 12,162,064
15:19:27 1,660 ▲ 155 602 12,161,944
15:19:24 1,665 ▲ 160 1,123 12,161,342
15:19:24 1,660 ▲ 155 59 12,160,219
15:19:23 1,660 ▲ 155 248 12,160,160
15:19:23 1,665 ▲ 160 181 12,159,912
15:19:23 1,665 ▲ 160 5,000 12,159,731
15:19:23 1,660 ▲ 155 10,000 12,154,731
15:19:19 1,660 ▲ 155 800 12,144,731
15:19:18 1,660 ▲ 155 3,520 12,143,931
15:19:17 1,660 ▲ 155 2,000 12,140,411
15:19:15 1,660 ▲ 155 1 12,138,411
15:19:14 1,665 ▲ 160 78 12,138,410
15:19:12 1,665 ▲ 160 15 12,138,332
15:19:08 1,660 ▲ 155 320 12,138,317
15:19:08 1,665 ▲ 160 2,968 12,137,997
15:19:07 1,665 ▲ 160 106 12,135,029
15:19:05 1,665 ▲ 160 12 12,134,923
15:19:04 1,660 ▲ 155 246 12,134,911
15:19:03 1,665 ▲ 160 300 12,134,665
15:19:03 1,665 ▲ 160 714 12,134,365
15:19:02 1,660 ▲ 155 94 12,133,651
15:18:59 1,665 ▲ 160 4,811 12,133,557
15:18:59 1,660 ▲ 155 100 12,128,746
15:18:57 1,660 ▲ 155 351 12,128,646
15:18:53 1,665 ▲ 160 11 12,128,295
15:18:53 1,665 ▲ 160 10 12,128,284
15:18:53 1,660 ▲ 155 91 12,128,274
15:18:53 1,660 ▲ 155 387 12,128,183
15:18:50 1,665 ▲ 160 39 12,127,796
15:18:48 1,660 ▲ 155 67 12,127,757
15:18:47 1,660 ▲ 155 100 12,127,690
15:18:47 1,665 ▲ 160 5 12,127,590
15:18:46 1,660 ▲ 155 608 12,127,585
15:18:45 1,660 ▲ 155 3 12,126,977
15:18:45 1,665 ▲ 160 1,000 12,126,974
15:18:44 1,665 ▲ 160 437 12,125,974
15:18:41 1,665 ▲ 160 4 12,125,537
15:18:39 1,665 ▲ 160 1,375 12,125,533
15:18:36 1,665 ▲ 160 3 12,124,158
15:18:36 1,660 ▲ 155 10,000 12,124,155
15:18:35 1,660 ▲ 155 869 12,114,155
15:18:34 1,665 ▲ 160 1 12,113,286
15:18:32 1,665 ▲ 160 249 12,113,285
15:18:31 1,660 ▲ 155 500 12,113,036
15:18:30 1,665 ▲ 160 10 12,112,536
15:18:27 1,665 ▲ 160 1,200 12,112,526
15:18:26 1,665 ▲ 160 630 12,111,326
15:18:25 1,665 ▲ 160 136 12,110,696
15:18:24 1,665 ▲ 160 695 12,110,560
15:18:24 1,665 ▲ 160 4 12,109,865
15:18:20 1,665 ▲ 160 6 12,109,861
15:18:19 1,665 ▲ 160 300 12,109,855
15:18:18 1,665 ▲ 160 1,000 12,109,555
15:18:18 1,665 ▲ 160 3 12,108,555
15:18:18 1,665 ▲ 160 2 12,108,552
15:18:16 1,665 ▲ 160 500 12,108,550
15:18:15 1,665 ▲ 160 311 12,108,050
15:18:15 1,665 ▲ 160 42 12,107,739
15:18:14 1,665 ▲ 160 3 12,107,697
15:18:12 1,665 ▲ 160 5 12,107,694
15:18:10 1,670 ▲ 165 71 12,107,689
15:18:09 1,660 ▲ 155 5,678 12,107,618
15:18:09 1,665 ▲ 160 2,518 12,101,940
15:18:08 1,660 ▲ 155 417 12,099,422
15:18:06 1,665 ▲ 160 430 12,099,005
15:18:06 1,665 ▲ 160 5,000 12,098,575
15:18:06 1,665 ▲ 160 10 12,093,575
15:18:05 1,665 ▲ 160 2,566 12,093,565
15:18:03 1,665 ▲ 160 100 12,090,999
15:18:03 1,665 ▲ 160 1,190 12,090,899
15:18:03 1,665 ▲ 160 27 12,089,709
15:18:03 1,665 ▲ 160 650 12,089,682
15:17:59 1,665 ▲ 160 60 12,089,032
15:17:59 1,665 ▲ 160 5 12,088,972
15:17:56 1,665 ▲ 160 297 12,088,967
15:17:56 1,665 ▲ 160 8,966 12,088,670
15:17:54 1,670 ▲ 165 23 12,079,704
15:17:53 1,670 ▲ 165 23 12,079,681
15:17:52 1,665 ▲ 160 125 12,079,658
15:17:47 1,665 ▲ 160 1,871 12,079,533
15:17:47 1,665 ▲ 160 5 12,077,662
15:17:44 1,665 ▲ 160 198 12,077,657
15:17:41 1,665 ▲ 160 10 12,077,459
15:17:35 1,665 ▲ 160 10 12,077,449
15:17:34 1,665 ▲ 160 61 12,077,439
15:17:32 1,665 ▲ 160 1,800 12,077,378
15:17:32 1,665 ▲ 160 398 12,075,578
15:17:29 1,665 ▲ 160 10 12,075,180
15:17:27 1,660 ▲ 155 1 12,075,170
15:17:24 1,660 ▲ 155 100 12,075,169
15:17:23 1,665 ▲ 160 10 12,075,069
15:17:21 1,660 ▲ 155 100 12,075,059
15:17:20 1,660 ▲ 155 3 12,074,959
15:17:19 1,660 ▲ 155 2,500 12,074,956
15:17:17 1,660 ▲ 155 200 12,072,456
15:17:17 1,665 ▲ 160 10 12,072,256
15:17:12 1,660 ▲ 155 400 12,072,246
15:17:12 1,665 ▲ 160 995 12,071,846
15:17:11 1,660 ▲ 155 562 12,070,851
15:17:11 1,665 ▲ 160 5 12,070,289
15:17:04 1,665 ▲ 160 300 12,070,284
15:17:02 1,665 ▲ 160 6,009 12,069,984
15:16:59 1,660 ▲ 155 60 12,063,975
15:16:59 1,665 ▲ 160 500 12,063,915
15:16:49 1,660 ▲ 155 30 12,063,415
15:16:49 1,660 ▲ 155 382 12,063,385
15:16:46 1,660 ▲ 155 9,618 12,063,003
15:16:46 1,660 ▲ 155 4,581 12,053,385
15:16:46 1,665 ▲ 160 10,509 12,048,804
15:16:45 1,665 ▲ 160 1,034 12,038,295
15:16:43 1,665 ▲ 160 500 12,037,261
15:16:41 1,665 ▲ 160 301 12,036,761
15:16:40 1,665 ▲ 160 714 12,036,460
15:16:37 1,665 ▲ 160 50 12,035,746
15:16:36 1,665 ▲ 160 150 12,035,696
15:16:33 1,665 ▲ 160 23 12,035,546
15:16:31 1,665 ▲ 160 300 12,035,523
15:16:30 1,665 ▲ 160 6,429 12,035,223
15:16:20 1,660 ▲ 155 826 12,028,794
15:16:15 1,660 ▲ 155 82 12,027,968
15:16:14 1,665 ▲ 160 1,573 12,027,886
15:16:12 1,660 ▲ 155 1,860 12,026,313
15:16:11 1,660 ▲ 155 60 12,024,453
15:16:10 1,660 ▲ 155 621 12,024,393
15:16:10 1,660 ▲ 155 111 12,023,772
15:16:07 1,660 ▲ 155 368 12,023,661
15:16:07 1,665 ▲ 160 4,632 12,023,293
15:16:05 1,665 ▲ 160 50 12,018,661
15:16:04 1,670 ▲ 165 38 12,018,611
15:16:01 1,670 ▲ 165 1,551 12,018,573
15:16:01 1,665 ▲ 160 18 12,017,022
15:16:00 1,655 ▲ 150 18 12,017,004
15:16:00 1,650 ▲ 145 1,280 12,016,986
15:16:00 1,650 ▲ 145 7 12,015,706
15:16:00 1,650 ▲ 145 50 12,015,699
15:15:59 1,650 ▲ 145 22,652 12,015,649
15:15:59 1,655 ▲ 150 50,600 11,992,997
15:15:59 1,660 ▲ 155 52,708 11,942,397
15:15:59 1,665 ▲ 160 5,275 11,889,689
15:15:59 1,665 ▲ 160 10 11,884,414
15:15:50 1,660 ▲ 155 1,000 11,884,404
15:15:49 1,670 ▲ 165 600 11,883,404
15:15:48 1,660 ▲ 155 16 11,882,804
15:15:45 1,660 ▲ 155 59 11,882,788
15:15:43 1,660 ▲ 155 51 11,882,729
15:15:36 1,660 ▲ 155 100 11,882,678
15:15:30 1,660 ▲ 155 209 11,882,578
15:15:30 1,665 ▲ 160 320 11,882,369
15:15:30 1,675 ▲ 170 244 11,882,049
15:15:30 1,670 ▲ 165 11,768 11,881,805
15:15:29 1,665 ▲ 160 500 11,870,037
15:15:29 1,665 ▲ 160 500 11,869,537
15:15:27 1,665 ▲ 160 10,181 11,869,037
15:15:27 1,665 ▲ 160 5,000 11,858,856
15:15:27 1,665 ▲ 160 1 11,853,856
15:15:25 1,665 ▲ 160 600 11,853,855
15:15:22 1,665 ▲ 160 20 11,853,255
15:15:20 1,660 ▲ 155 29 11,853,235
15:15:15 1,665 ▲ 160 65 11,853,206
15:15:09 1,665 ▲ 160 25 11,853,141
15:15:04 1,665 ▲ 160 19 11,853,116
15:15:03 1,660 ▲ 155 600 11,853,097
15:15:03 1,660 ▲ 155 726 11,852,497
15:15:02 1,665 ▲ 160 224 11,851,771
15:15:02 1,660 ▲ 155 362 11,851,547
15:15:00 1,660 ▲ 155 203 11,851,185
15:15:00 1,660 ▲ 155 135 11,850,982
15:14:59 1,660 ▲ 155 50 11,850,847
15:14:54 1,660 ▲ 155 300 11,850,797
15:14:53 1,660 ▲ 155 2,073 11,850,497
15:14:50 1,660 ▲ 155 78 11,848,424
15:14:49 1,665 ▲ 160 20 11,848,346
15:14:48 1,660 ▲ 155 100 11,848,326
15:14:48 1,665 ▲ 160 26 11,848,226
15:14:48 1,660 ▲ 155 1,215 11,848,200
15:14:46 1,660 ▲ 155 811 11,846,985
15:14:45 1,665 ▲ 160 1,400 11,846,174
15:14:42 1,660 ▲ 155 1,032 11,844,774
15:14:37 1,660 ▲ 155 1,000 11,843,742
15:14:37 1,660 ▲ 155 3,158 11,842,742
15:14:36 1,665 ▲ 160 1,000 11,839,584
15:14:35 1,665 ▲ 160 459 11,838,584
15:14:35 1,660 ▲ 155 143 11,838,125
15:14:34 1,660 ▲ 155 11,758 11,837,982
15:14:34 1,660 ▲ 155 1,982 11,826,224
15:14:32 1,660 ▲ 155 4,739 11,824,242
15:14:31 1,660 ▲ 155 3,162 11,819,503
15:14:28 1,660 ▲ 155 8,865 11,816,341
15:14:27 1,665 ▲ 160 200 11,807,476
15:14:24 1,665 ▲ 160 69 11,807,276
15:14:22 1,665 ▲ 160 1 11,807,207
15:14:20 1,665 ▲ 160 50 11,807,206
15:14:17 1,660 ▲ 155 267 11,807,156
15:14:15 1,660 ▲ 155 2,060 11,806,889
15:14:15 1,665 ▲ 160 934 11,804,829
15:14:13 1,665 ▲ 160 14 11,803,895
15:14:11 1,665 ▲ 160 1,220 11,803,881
15:14:11 1,665 ▲ 160 1,232 11,802,661
15:14:11 1,665 ▲ 160 354 11,801,429
15:14:10 1,665 ▲ 160 2,292 11,801,075
15:14:09 1,665 ▲ 160 608 11,798,783
15:14:07 1,665 ▲ 160 4,942 11,798,175
15:14:03 1,665 ▲ 160 277 11,793,233
15:14:03 1,665 ▲ 160 9 11,792,956
15:14:02 1,665 ▲ 160 1,041 11,792,947
15:14:01 1,670 ▲ 165 3 11,791,906
15:13:51 1,670 ▲ 165 1 11,791,903
15:13:45 1,670 ▲ 165 400 11,791,902
15:13:42 1,670 ▲ 165 53 11,791,502
15:13:41 1,670 ▲ 165 1 11,791,449
15:13:40 1,670 ▲ 165 5,000 11,791,448
15:13:39 1,670 ▲ 165 120 11,786,448
15:13:39 1,670 ▲ 165 500 11,786,328
15:13:39 1,670 ▲ 165 392 11,785,828
15:13:36 1,670 ▲ 165 52 11,785,436
15:13:36 1,670 ▲ 165 148 11,785,384
15:13:32 1,670 ▲ 165 20 11,785,236
15:13:30 1,675 ▲ 170 200 11,785,216
15:13:29 1,665 ▲ 160 2,440 11,785,016
15:13:29 1,670 ▲ 165 560 11,782,576
15:13:29 1,670 ▲ 165 593 11,782,016
15:13:28 1,670 ▲ 165 5,800 11,781,423
15:13:26 1,670 ▲ 165 100 11,775,623
15:13:22 1,670 ▲ 165 3,199 11,775,523
15:13:20 1,670 ▲ 165 500 11,772,324
15:13:20 1,670 ▲ 165 2,126 11,771,824
15:13:14 1,670 ▲ 165 10 11,769,698
15:13:13 1,675 ▲ 170 200 11,769,688
15:13:10 1,675 ▲ 170 100 11,769,488
15:13:06 1,675 ▲ 170 251 11,769,388
15:13:04 1,675 ▲ 170 300 11,769,137
15:13:03 1,675 ▲ 170 100 11,768,837
15:13:03 1,675 ▲ 170 354 11,768,737
15:12:58 1,675 ▲ 170 5 11,768,383
15:12:53 1,670 ▲ 165 517 11,768,378
15:12:52 1,670 ▲ 165 30 11,767,861
15:12:48 1,670 ▲ 165 2 11,767,831
15:12:48 1,670 ▲ 165 1,104 11,767,829
15:12:48 1,670 ▲ 165 2 11,766,725
15:12:45 1,670 ▲ 165 100 11,766,723
15:12:45 1,670 ▲ 165 400 11,766,623
15:12:42 1,670 ▲ 165 1,000 11,766,223
15:12:42 1,670 ▲ 165 882 11,765,223
15:12:40 1,670 ▲ 165 200 11,764,341
15:12:39 1,665 ▲ 160 50 11,764,141
15:12:39 1,670 ▲ 165 200 11,764,091
15:12:37 1,670 ▲ 165 300 11,763,891
15:12:36 1,670 ▲ 165 672 11,763,591
15:12:31 1,670 ▲ 165 300 11,762,919
15:12:31 1,670 ▲ 165 1,000 11,762,619
15:12:29 1,670 ▲ 165 200 11,761,619
15:12:26 1,670 ▲ 165 800 11,761,419
15:12:21 1,670 ▲ 165 52 11,760,619
15:12:15 1,665 ▲ 160 2 11,760,567
15:12:14 1,665 ▲ 160 1 11,760,565
15:12:11 1,665 ▲ 160 29 11,760,564
15:12:07 1,665 ▲ 160 1 11,760,535
15:12:01 1,665 ▲ 160 1,220 11,760,534
15:12:01 1,665 ▲ 160 1,000 11,759,314
15:11:59 1,665 ▲ 160 100 11,758,314
15:11:57 1,665 ▲ 160 200 11,758,214
15:11:53 1,665 ▲ 160 100 11,758,014
15:11:52 1,665 ▲ 160 100 11,757,914
15:11:51 1,665 ▲ 160 1,215 11,757,814
15:11:47 1,665 ▲ 160 1,000 11,756,599
15:11:46 1,665 ▲ 160 100 11,755,599
15:11:43 1,665 ▲ 160 120 11,755,499
15:11:42 1,660 ▲ 155 1 11,755,379
15:11:38 1,660 ▲ 155 100 11,755,378
15:11:36 1,665 ▲ 160 14 11,755,278
15:11:36 1,660 ▲ 155 2,300 11,755,264
15:11:32 1,660 ▲ 155 264 11,752,964
15:11:29 1,660 ▲ 155 653 11,752,700
15:11:25 1,660 ▲ 155 50 11,752,047
15:11:22 1,670 ▲ 165 6 11,751,997
15:11:21 1,660 ▲ 155 100 11,751,991
15:11:18 1,660 ▲ 155 619 11,751,891
15:11:17 1,660 ▲ 155 15,522 11,751,272
15:11:17 1,665 ▲ 160 10 11,735,750
15:11:16 1,660 ▲ 155 44 11,735,740
15:11:11 1,660 ▲ 155 9 11,735,696
15:11:11 1,660 ▲ 155 23,813 11,735,687
15:11:11 1,665 ▲ 160 5,255 11,711,874
15:11:01 1,665 ▲ 160 56 11,706,619
15:11:00 1,665 ▲ 160 1,364 11,706,563
15:10:59 1,660 ▲ 155 6,443 11,705,199
15:10:59 1,660 ▲ 155 715 11,698,756
15:10:55 1,665 ▲ 160 5 11,698,041
15:10:52 1,665 ▲ 160 908 11,698,036
15:10:50 1,665 ▲ 160 401 11,697,128
15:10:50 1,665 ▲ 160 3,633 11,696,727
15:10:49 1,660 ▲ 155 5 11,693,094
15:10:42 1,660 ▲ 155 1 11,693,089
15:10:41 1,660 ▲ 155 1,769 11,693,088
15:10:40 1,665 ▲ 160 350 11,691,319
15:10:40 1,660 ▲ 155 500 11,690,969
15:10:39 1,665 ▲ 160 77 11,690,469
15:10:38 1,660 ▲ 155 34 11,690,392
15:10:38 1,665 ▲ 160 65 11,690,358
15:10:38 1,665 ▲ 160 135 11,690,293
15:10:37 1,660 ▲ 155 3,749 11,690,158
15:10:37 1,665 ▲ 160 30 11,686,409
15:10:36 1,665 ▲ 160 14 11,686,379
15:10:31 1,660 ▲ 155 2,620 11,686,365
15:10:31 1,665 ▲ 160 4,284 11,683,745
15:10:31 1,670 ▲ 165 200 11,679,461
15:10:27 1,665 ▲ 160 20 11,679,261
15:10:27 1,660 ▲ 155 430 11,679,241
15:10:26 1,665 ▲ 160 100 11,678,811
15:10:25 1,660 ▲ 155 1 11,678,711
15:10:24 1,660 ▲ 155 98 11,678,710
15:10:24 1,665 ▲ 160 1,500 11,678,612
15:10:23 1,660 ▲ 155 1 11,677,112
15:10:20 1,665 ▲ 160 10 11,677,111
15:10:19 1,665 ▲ 160 619 11,677,101
15:10:17 1,670 ▲ 165 1 11,676,482
15:10:17 1,670 ▲ 165 1 11,676,481
15:10:16 1,665 ▲ 160 896 11,676,480
15:10:15 1,665 ▲ 160 225 11,675,584
15:10:14 1,670 ▲ 165 49 11,675,359
15:10:13 1,665 ▲ 160 1 11,675,310
15:10:13 1,665 ▲ 160 600 11,675,309
15:10:12 1,665 ▲ 160 1,283 11,674,709
15:10:11 1,665 ▲ 160 797 11,673,426
15:10:10 1,665 ▲ 160 349 11,672,629
15:10:10 1,665 ▲ 160 100 11,672,280
15:10:09 1,665 ▲ 160 5,000 11,672,180
15:10:09 1,665 ▲ 160 56 11,667,180
15:10:07 1,665 ▲ 160 5 11,667,124
15:10:07 1,665 ▲ 160 56 11,667,119
15:10:03 1,665 ▲ 160 481 11,667,063
15:10:03 1,660 ▲ 155 762 11,666,582
15:10:02 1,660 ▲ 155 2 11,665,820
15:10:02 1,660 ▲ 155 65 11,665,818
15:10:01 1,660 ▲ 155 64 11,665,753
15:10:01 1,660 ▲ 155 237 11,665,689
15:10:01 1,665 ▲ 160 560 11,665,452
15:09:59 1,660 ▲ 155 2,521 11,664,892
15:09:59 1,665 ▲ 160 5 11,662,371
15:09:58 1,660 ▲ 155 4 11,662,366
15:09:58 1,660 ▲ 155 495 11,662,362
15:09:58 1,665 ▲ 160 898 11,661,867
15:09:57 1,665 ▲ 160 67 11,660,969
15:09:57 1,665 ▲ 160 6 11,660,902
15:09:56 1,665 ▲ 160 400 11,660,896
15:09:56 1,665 ▲ 160 200 11,660,496
15:09:56 1,660 ▲ 155 50 11,660,296
15:09:55 1,660 ▲ 155 121 11,660,246
15:09:55 1,665 ▲ 160 100 11,660,125
15:09:53 1,665 ▲ 160 475 11,660,025
15:09:53 1,665 ▲ 160 1,200 11,659,550
15:09:53 1,665 ▲ 160 207 11,658,350
15:09:52 1,665 ▲ 160 975 11,658,143
15:09:51 1,665 ▲ 160 164 11,657,168
15:09:50 1,665 ▲ 160 286 11,657,004
15:09:50 1,665 ▲ 160 11 11,656,718
15:09:50 1,665 ▲ 160 200 11,656,707
15:09:50 1,665 ▲ 160 1,400 11,656,507
15:09:48 1,665 ▲ 160 9 11,655,107
15:09:48 1,660 ▲ 155 860 11,655,098
15:09:48 1,665 ▲ 160 140 11,654,238
15:09:47 1,665 ▲ 160 4,000 11,654,098
15:09:46 1,665 ▲ 160 1,178 11,650,098
15:09:46 1,660 ▲ 155 181 11,648,920
15:09:44 1,665 ▲ 160 322 11,648,739
15:09:43 1,665 ▲ 160 299 11,648,417
15:09:43 1,665 ▲ 160 10 11,648,118
15:09:39 1,660 ▲ 155 1,211 11,648,108
15:09:39 1,665 ▲ 160 38 11,646,897
15:09:39 1,670 ▲ 165 55 11,646,859
15:09:39 1,665 ▲ 160 527 11,646,804
15:09:39 1,670 ▲ 165 390 11,646,277
15:09:39 1,665 ▲ 160 1 11,645,887
15:09:38 1,670 ▲ 165 33 11,645,886
15:09:37 1,670 ▲ 165 22 11,645,853
15:09:37 1,670 ▲ 165 56 11,645,831
15:09:36 1,670 ▲ 165 14 11,645,775
15:09:36 1,670 ▲ 165 111 11,645,761
15:09:36 1,665 ▲ 160 7,572 11,645,650
15:09:35 1,665 ▲ 160 28 11,638,078
15:09:35 1,670 ▲ 165 53 11,638,050
15:09:35 1,665 ▲ 160 1,785 11,637,997
15:09:34 1,670 ▲ 165 42 11,636,212
15:09:33 1,670 ▲ 165 50 11,636,170
15:09:33 1,670 ▲ 165 31 11,636,120
15:09:33 1,665 ▲ 160 169 11,636,089
15:09:32 1,670 ▲ 165 22 11,635,920
15:09:31 1,670 ▲ 165 11 11,635,898
15:09:30 1,670 ▲ 165 33 11,635,887
15:09:30 1,660 ▲ 155 400 11,635,854
15:09:30 1,670 ▲ 165 22 11,635,454
15:09:30 1,660 ▲ 155 900 11,635,432
15:09:29 1,670 ▲ 165 13 11,634,532
15:09:28 1,670 ▲ 165 28 11,634,519
15:09:28 1,660 ▲ 155 1,488 11,634,491
15:09:28 1,670 ▲ 165 1 11,633,003
15:09:28 1,670 ▲ 165 12 11,633,002
15:09:27 1,670 ▲ 165 222 11,632,990
15:09:26 1,670 ▲ 165 100 11,632,768
15:09:24 1,670 ▲ 165 118 11,632,668
15:09:23 1,660 ▲ 155 3,417 11,632,550
15:09:23 1,665 ▲ 160 60 11,629,133
15:09:23 1,670 ▲ 165 6 11,629,073
15:09:23 1,665 ▲ 160 204 11,629,067
15:09:22 1,660 ▲ 155 1,572 11,628,863
15:09:22 1,665 ▲ 160 14 11,627,291
15:09:22 1,665 ▲ 160 1,986 11,627,277
15:09:21 1,665 ▲ 160 1 11,625,291
15:09:21 1,660 ▲ 155 612 11,625,290
15:09:20 1,660 ▲ 155 81 11,624,678
15:09:20 1,660 ▲ 155 140 11,624,597
15:09:19 1,660 ▲ 155 50 11,624,457
15:09:19 1,660 ▲ 155 10 11,624,407
15:09:19 1,660 ▲ 155 11 11,624,397
15:09:19 1,665 ▲ 160 1 11,624,386
15:09:19 1,660 ▲ 155 306 11,624,385
15:09:18 1,660 ▲ 155 173 11,624,079
15:09:18 1,665 ▲ 160 1,500 11,623,906
15:09:18 1,660 ▲ 155 1,000 11,622,406
15:09:18 1,660 ▲ 155 286 11,621,406
15:09:17 1,665 ▲ 160 1 11,621,120
15:09:16 1,660 ▲ 155 9,000 11,621,119
15:09:16 1,665 ▲ 160 1 11,612,119
15:09:15 1,660 ▲ 155 7 11,612,118
15:09:15 1,665 ▲ 160 1 11,612,111
15:09:15 1,665 ▲ 160 20 11,612,110
15:09:14 1,665 ▲ 160 1 11,612,090
15:09:14 1,665 ▲ 160 10 11,612,089
15:09:14 1,660 ▲ 155 136 11,612,079
15:09:14 1,665 ▲ 160 90 11,611,943
15:09:14 1,665 ▲ 160 68 11,611,853
15:09:14 1,665 ▲ 160 49 11,611,785
15:09:13 1,660 ▲ 155 210 11,611,736
15:09:12 1,665 ▲ 160 5 11,611,526
15:09:12 1,665 ▲ 160 100 11,611,521
15:09:11 1,665 ▲ 160 7,149 11,611,421
15:09:09 1,665 ▲ 160 5,000 11,604,272
15:09:09 1,670 ▲ 165 55 11,599,272
15:09:09 1,670 ▲ 165 780 11,599,217
15:09:08 1,665 ▲ 160 1,400 11,598,437
15:09:08 1,670 ▲ 165 10 11,597,037
15:09:07 1,670 ▲ 165 56 11,597,027
15:09:06 1,670 ▲ 165 149 11,596,971
15:09:06 1,665 ▲ 160 1,460 11,596,822
15:09:05 1,665 ▲ 160 52 11,595,362
15:09:05 1,665 ▲ 160 500 11,595,310
15:09:05 1,670 ▲ 165 50 11,594,810
15:09:04 1,665 ▲ 160 50 11,594,760
15:09:04 1,670 ▲ 165 131 11,594,710
15:09:04 1,670 ▲ 165 5,113 11,594,579

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.