알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  08.07 15:59

10,250 (9,930)   [시가/고가/저가] 9,940 / 10,350 / 9,520 
전일비/등락률 ▲ 320 (3.22%) 매도호가/호가잔량 10,250 / 16,414
거래량/전일동시간대비 2,498,092 /▲ 1,521,602 매수호가/호가잔량 10,200 / 9,736
상한가/하한가 12,900 / 6,960 총매도/총매수잔량 240,813 / 62,374

매도잔량 호가 매수잔량
20,539 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,657 10,650
16,112 10,600
14,470 10,550
36,209 10,500
38,395 10,450
45,455 10,400
28,658 10,350
8,904 10,300
16,414 10,250
 
10,200 9,736
10,150 13,285
10,100 7,570
10,050 8,295
10,000 10,030
9,990 6,091
9,980 2,656
9,970 2,283
9,960 269
9,950 2,159
 
총매도잔량 순매수잔량 총매수잔량
240,813 -178,439 62,374
시간외잔량 시간외잔량
0 5,602
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:52 10,250 ▲ 320 30 2,498,092
15:54:40 10,250 ▲ 320 186 2,498,062
15:53:28 10,250 ▲ 320 100 2,497,876
15:52:12 10,250 ▲ 320 57 2,497,776
15:51:51 10,250 ▲ 320 40 2,497,719
15:50:57 10,250 ▲ 320 50 2,497,679
15:50:07 10,250 ▲ 320 100 2,497,629
15:49:22 10,250 ▲ 320 103 2,497,529
15:47:50 10,250 ▲ 320 300 2,497,426
15:47:42 10,250 ▲ 320 70 2,497,126
15:42:50 10,250 ▲ 320 231 2,497,056
15:42:31 10,250 ▲ 320 211 2,496,825
15:42:25 10,250 ▲ 320 58 2,496,614
15:42:04 10,250 ▲ 320 25 2,496,556
15:41:25 10,250 ▲ 320 300 2,496,531
15:41:24 10,250 ▲ 320 5 2,496,231
15:40:38 10,250 ▲ 320 995 2,496,226
15:40:26 10,250 ▲ 320 500 2,495,231
15:40:08 10,250 ▲ 320 700 2,494,731
15:40:00 10,250 ▲ 320 1,762 2,494,031
15:30:27 10,250 ▲ 320 31,680 2,492,269
15:19:59 10,250 ▲ 320 10 2,460,589
15:19:58 10,200 ▲ 270 40 2,460,579
15:19:57 10,250 ▲ 320 101 2,460,539
15:19:54 10,250 ▲ 320 400 2,460,438
15:19:54 10,250 ▲ 320 30 2,460,038
15:19:53 10,200 ▲ 270 200 2,460,008
15:19:53 10,200 ▲ 270 40 2,459,808
15:19:53 10,250 ▲ 320 200 2,459,768
15:19:51 10,250 ▲ 320 1 2,459,568
15:19:43 10,250 ▲ 320 1 2,459,567
15:19:43 10,200 ▲ 270 985 2,459,566
15:19:41 10,200 ▲ 270 301 2,458,581
15:19:40 10,250 ▲ 320 183 2,458,280
15:19:40 10,200 ▲ 270 610 2,458,097
15:19:38 10,200 ▲ 270 4,257 2,457,487
15:19:36 10,200 ▲ 270 532 2,453,230
15:19:35 10,250 ▲ 320 1 2,452,698
15:19:34 10,200 ▲ 270 200 2,452,697
15:19:34 10,250 ▲ 320 2 2,452,497
15:19:33 10,250 ▲ 320 9 2,452,495
15:19:32 10,200 ▲ 270 130 2,452,486
15:19:31 10,250 ▲ 320 145 2,452,356
15:19:31 10,250 ▲ 320 11 2,452,211
15:19:30 10,200 ▲ 270 1 2,452,200
15:19:30 10,250 ▲ 320 78 2,452,199
15:19:28 10,250 ▲ 320 1 2,452,121
15:19:28 10,200 ▲ 270 8,320 2,452,120
15:19:28 10,250 ▲ 320 9 2,443,800
15:19:25 10,200 ▲ 270 3 2,443,791
15:19:23 10,250 ▲ 320 50 2,443,788
15:19:21 10,250 ▲ 320 2 2,443,738
15:19:21 10,250 ▲ 320 5 2,443,736
15:19:21 10,200 ▲ 270 163 2,443,731
15:19:20 10,250 ▲ 320 1 2,443,568
15:19:19 10,250 ▲ 320 5 2,443,567
15:19:17 10,250 ▲ 320 1,500 2,443,562
15:19:15 10,250 ▲ 320 20 2,442,062
15:19:12 10,250 ▲ 320 2 2,442,042
15:19:07 10,250 ▲ 320 48 2,442,040
15:19:05 10,250 ▲ 320 100 2,441,992
15:19:03 10,250 ▲ 320 1 2,441,892
15:19:02 10,200 ▲ 270 200 2,441,891
15:18:57 10,200 ▲ 270 10 2,441,691
15:18:56 10,250 ▲ 320 1 2,441,681
15:18:55 10,250 ▲ 320 1 2,441,680
15:18:53 10,250 ▲ 320 38 2,441,679
15:18:53 10,250 ▲ 320 10 2,441,641
15:18:52 10,250 ▲ 320 1 2,441,631
15:18:51 10,250 ▲ 320 221 2,441,630
15:18:51 10,250 ▲ 320 50 2,441,409
15:18:50 10,250 ▲ 320 1 2,441,359
15:18:49 10,250 ▲ 320 48 2,441,358
15:18:49 10,250 ▲ 320 20 2,441,310
15:18:49 10,250 ▲ 320 10 2,441,290
15:18:49 10,250 ▲ 320 34 2,441,280
15:18:45 10,250 ▲ 320 183 2,441,246
15:18:44 10,250 ▲ 320 1 2,441,063
15:18:43 10,200 ▲ 270 26 2,441,062
15:18:39 10,250 ▲ 320 91 2,441,036
15:18:38 10,250 ▲ 320 1 2,440,945
15:18:37 10,250 ▲ 320 3 2,440,944
15:18:35 10,250 ▲ 320 638 2,440,941
15:18:35 10,250 ▲ 320 10 2,440,303
15:18:34 10,200 ▲ 270 300 2,440,293
15:18:33 10,250 ▲ 320 19 2,439,993
15:18:31 10,250 ▲ 320 10 2,439,974
15:18:31 10,200 ▲ 270 400 2,439,964
15:18:30 10,250 ▲ 320 2 2,439,564
15:18:30 10,250 ▲ 320 550 2,439,562
15:18:24 10,200 ▲ 270 138 2,439,012
15:18:23 10,250 ▲ 320 2 2,438,874
15:18:23 10,250 ▲ 320 179 2,438,872
15:18:20 10,300 ▲ 370 133 2,438,693
15:18:17 10,250 ▲ 320 100 2,438,560
15:18:16 10,250 ▲ 320 40 2,438,460
15:18:15 10,250 ▲ 320 505 2,438,420
15:18:12 10,250 ▲ 320 133 2,437,915
15:18:12 10,250 ▲ 320 67 2,437,782
15:18:11 10,300 ▲ 370 6,000 2,437,715
15:18:11 10,250 ▲ 320 2 2,431,715
15:18:11 10,250 ▲ 320 2 2,431,713
15:18:11 10,250 ▲ 320 100 2,431,711
15:18:09 10,250 ▲ 320 229 2,431,611
15:18:08 10,250 ▲ 320 50 2,431,382
15:18:08 10,250 ▲ 320 11 2,431,332
15:18:05 10,250 ▲ 320 50 2,431,321
15:18:04 10,250 ▲ 320 50 2,431,271
15:18:03 10,250 ▲ 320 171 2,431,221
15:18:03 10,250 ▲ 320 456 2,431,050
15:18:02 10,250 ▲ 320 20 2,430,594
15:18:01 10,250 ▲ 320 100 2,430,574
15:18:01 10,250 ▲ 320 14 2,430,474
15:18:01 10,300 ▲ 370 334 2,430,460
15:18:01 10,300 ▲ 370 428 2,430,126
15:18:00 10,250 ▲ 320 247 2,429,698
15:18:00 10,250 ▲ 320 174 2,429,451
15:18:00 10,250 ▲ 320 106 2,429,277
15:18:00 10,250 ▲ 320 79 2,429,171
15:18:00 10,250 ▲ 320 118 2,429,092
15:18:00 10,250 ▲ 320 118 2,428,974
15:18:00 10,250 ▲ 320 194 2,428,856
15:18:00 10,250 ▲ 320 180 2,428,662
15:17:57 10,250 ▲ 320 59 2,428,482
15:17:56 10,250 ▲ 320 441 2,428,423
15:17:56 10,250 ▲ 320 400 2,427,982
15:17:51 10,250 ▲ 320 321 2,427,582
15:17:50 10,250 ▲ 320 3 2,427,261
15:17:48 10,250 ▲ 320 74 2,427,258
15:17:45 10,250 ▲ 320 95 2,427,184
15:17:44 10,250 ▲ 320 464 2,427,089
15:17:44 10,250 ▲ 320 518 2,426,625
15:17:44 10,250 ▲ 320 100 2,426,107
15:17:43 10,250 ▲ 320 25 2,426,007
15:17:39 10,250 ▲ 320 40 2,425,982
15:17:37 10,250 ▲ 320 40 2,425,942
15:17:35 10,300 ▲ 370 9 2,425,902
15:17:33 10,300 ▲ 370 429 2,425,893
15:17:32 10,250 ▲ 320 10 2,425,464
15:17:31 10,250 ▲ 320 120 2,425,454
15:17:31 10,250 ▲ 320 233 2,425,334
15:17:28 10,300 ▲ 370 1 2,425,101
15:17:27 10,250 ▲ 320 50 2,425,100
15:17:24 10,250 ▲ 320 40 2,425,050
15:17:24 10,300 ▲ 370 183 2,425,010
15:17:23 10,250 ▲ 320 102 2,424,827
15:17:21 10,250 ▲ 320 105 2,424,725
15:17:21 10,300 ▲ 370 435 2,424,620
15:17:17 10,250 ▲ 320 918 2,424,185
15:17:16 10,250 ▲ 320 603 2,423,267
15:17:16 10,250 ▲ 320 100 2,422,664
15:17:15 10,250 ▲ 320 50 2,422,564
15:17:14 10,250 ▲ 320 1 2,422,514
15:17:14 10,250 ▲ 320 97 2,422,513
15:17:12 10,250 ▲ 320 117 2,422,338
15:17:12 10,250 ▲ 320 78 2,422,416
15:17:12 10,250 ▲ 320 117 2,422,221
15:17:12 10,250 ▲ 320 193 2,422,104
15:17:11 10,250 ▲ 320 19 2,421,911
15:17:09 10,250 ▲ 320 159 2,421,892
15:17:09 10,250 ▲ 320 260 2,421,733
15:17:09 10,250 ▲ 320 105 2,421,473
15:17:08 10,250 ▲ 320 50 2,421,368
15:17:06 10,250 ▲ 320 333 2,421,318
15:17:06 10,250 ▲ 320 427 2,420,985
15:17:00 10,250 ▲ 320 41 2,420,558
15:17:00 10,250 ▲ 320 17 2,420,517
15:17:00 10,250 ▲ 320 292 2,420,500
15:17:00 10,250 ▲ 320 25 2,420,208
15:17:00 10,250 ▲ 320 25 2,420,183
15:16:58 10,250 ▲ 320 426 2,420,158
15:16:56 10,250 ▲ 320 40 2,419,732
15:16:55 10,250 ▲ 320 116 2,419,692
15:16:53 10,250 ▲ 320 11 2,419,576
15:16:53 10,250 ▲ 320 500 2,419,565
15:16:52 10,250 ▲ 320 151 2,419,065
15:16:47 10,250 ▲ 320 40 2,418,914
15:16:46 10,250 ▲ 320 2,048 2,418,874
15:16:46 10,250 ▲ 320 215 2,416,826
15:16:45 10,300 ▲ 370 10 2,416,611
15:16:40 10,250 ▲ 320 836 2,416,601
15:16:40 10,300 ▲ 370 10 2,415,765
15:16:39 10,300 ▲ 370 300 2,415,755
15:16:35 10,250 ▲ 320 220 2,415,455
15:16:34 10,300 ▲ 370 101 2,415,235
15:16:33 10,300 ▲ 370 179 2,415,134
15:16:33 10,300 ▲ 370 114 2,414,955
15:16:27 10,300 ▲ 370 27 2,414,841
15:16:24 10,300 ▲ 370 78 2,414,814
15:16:24 10,300 ▲ 370 118 2,414,736
15:16:24 10,300 ▲ 370 118 2,414,618
15:16:24 10,300 ▲ 370 193 2,414,500
15:16:23 10,250 ▲ 320 20 2,414,307
15:16:22 10,250 ▲ 320 200 2,414,287
15:16:19 10,300 ▲ 370 159 2,414,087
15:16:19 10,300 ▲ 370 261 2,413,928
15:16:19 10,300 ▲ 370 105 2,413,667
15:16:18 10,300 ▲ 370 2,147 2,413,562
15:16:18 10,250 ▲ 320 334 2,411,415
15:16:12 10,300 ▲ 370 333 2,411,081
15:16:12 10,300 ▲ 370 427 2,410,748
15:16:08 10,300 ▲ 370 810 2,410,321
15:16:06 10,300 ▲ 370 183 2,409,511
15:16:00 10,300 ▲ 370 200 2,409,328
15:15:56 10,300 ▲ 370 224 2,409,128
15:15:48 10,250 ▲ 320 3 2,408,904
15:15:47 10,300 ▲ 370 1 2,408,901
15:15:46 10,250 ▲ 320 50 2,408,900
15:15:42 10,300 ▲ 370 1 2,408,850
15:15:39 10,250 ▲ 320 69 2,408,849
15:15:38 10,300 ▲ 370 114 2,408,780
15:15:38 10,300 ▲ 370 179 2,408,666
15:15:37 10,300 ▲ 370 50 2,408,487
15:15:37 10,250 ▲ 320 12 2,408,437
15:15:36 10,300 ▲ 370 78 2,408,425
15:15:36 10,300 ▲ 370 118 2,408,347
15:15:36 10,300 ▲ 370 117 2,408,229
15:15:36 10,300 ▲ 370 194 2,408,112
15:15:35 10,250 ▲ 320 1 2,407,918
15:15:34 10,250 ▲ 320 9 2,407,917
15:15:30 10,250 ▲ 320 12 2,407,908
15:15:30 10,250 ▲ 320 50 2,407,896
15:15:28 10,250 ▲ 320 189 2,407,846
15:15:28 10,250 ▲ 320 106 2,407,657
15:15:27 10,250 ▲ 320 52 2,407,551
15:15:25 10,250 ▲ 320 5 2,407,499
15:15:21 10,200 ▲ 270 103 2,407,494
15:15:19 10,250 ▲ 320 8 2,407,391
15:15:19 10,250 ▲ 320 10 2,407,383
15:15:18 10,250 ▲ 320 39 2,407,373
15:15:18 10,250 ▲ 320 1 2,407,334
15:15:17 10,300 ▲ 370 333 2,407,333
15:15:17 10,300 ▲ 370 427 2,407,000
15:15:14 10,250 ▲ 320 685 2,406,573
15:15:14 10,250 ▲ 320 209 2,405,888
15:15:13 10,250 ▲ 320 4,429 2,405,679
15:15:13 10,250 ▲ 320 4,789 2,401,250
15:15:13 10,250 ▲ 320 233 2,396,461
15:15:10 10,250 ▲ 320 1,068 2,396,228
15:15:10 10,250 ▲ 320 200 2,395,160
15:15:07 10,250 ▲ 320 5 2,394,960
15:15:06 10,250 ▲ 320 200 2,394,955
15:15:06 10,300 ▲ 370 636 2,394,755
15:15:03 10,250 ▲ 320 20 2,394,119
15:15:01 10,250 ▲ 320 47 2,394,099
15:15:00 10,250 ▲ 320 6 2,394,052
15:15:00 10,300 ▲ 370 19 2,394,046
15:14:57 10,250 ▲ 320 584 2,394,027
15:14:53 10,300 ▲ 370 48 2,393,443
15:14:52 10,300 ▲ 370 48 2,393,395
15:14:52 10,300 ▲ 370 80 2,393,347
15:14:51 10,250 ▲ 320 3 2,393,267
15:14:49 10,300 ▲ 370 19 2,393,264
15:14:49 10,300 ▲ 370 97 2,393,245
15:14:48 10,300 ▲ 370 78 2,393,148
15:14:48 10,300 ▲ 370 118 2,393,070
15:14:48 10,300 ▲ 370 118 2,392,952
15:14:48 10,300 ▲ 370 194 2,392,834
15:14:47 10,300 ▲ 370 54 2,392,640
15:14:46 10,300 ▲ 370 844 2,392,586
15:14:45 10,300 ▲ 370 183 2,391,742
15:14:44 10,250 ▲ 320 1 2,391,559
15:14:43 10,300 ▲ 370 1 2,391,558
15:14:43 10,300 ▲ 370 114 2,391,557
15:14:43 10,300 ▲ 370 180 2,391,443
15:14:42 10,300 ▲ 370 119 2,391,263
15:14:39 10,300 ▲ 370 505 2,391,144
15:14:38 10,250 ▲ 320 500 2,390,639
15:14:38 10,300 ▲ 370 41 2,390,139
15:14:38 10,300 ▲ 370 25 2,390,098
15:14:38 10,300 ▲ 370 25 2,390,073
15:14:38 10,300 ▲ 370 16 2,390,048
15:14:37 10,300 ▲ 370 160 2,390,032
15:14:37 10,300 ▲ 370 261 2,389,872
15:14:37 10,300 ▲ 370 105 2,389,611
15:14:36 10,300 ▲ 370 500 2,389,506
15:14:28 10,300 ▲ 370 50 2,389,006
15:14:27 10,300 ▲ 370 97 2,388,956
15:14:27 10,300 ▲ 370 7 2,388,859
15:14:23 10,300 ▲ 370 334 2,388,852
15:14:23 10,300 ▲ 370 428 2,388,518
15:14:23 10,250 ▲ 320 3 2,388,090
15:14:23 10,300 ▲ 370 21 2,388,087
15:14:22 10,300 ▲ 370 270 2,388,066
15:14:17 10,300 ▲ 370 1,940 2,387,796
15:14:14 10,300 ▲ 370 614 2,385,856
15:14:14 10,300 ▲ 370 500 2,385,242
15:14:12 10,300 ▲ 370 1 2,384,742
15:14:10 10,300 ▲ 370 10 2,384,741
15:14:10 10,300 ▲ 370 852 2,384,731
15:14:09 10,300 ▲ 370 1,097 2,383,879
15:14:08 10,300 ▲ 370 20 2,382,782
15:14:06 10,300 ▲ 370 291 2,382,762
15:14:04 10,300 ▲ 370 5 2,382,471
15:14:04 10,300 ▲ 370 30 2,382,466
15:14:01 10,300 ▲ 370 5 2,382,436
15:14:01 10,300 ▲ 370 779 2,382,431
15:14:00 10,300 ▲ 370 78 2,381,652
15:14:00 10,300 ▲ 370 118 2,381,574
15:14:00 10,300 ▲ 370 118 2,381,456
15:14:00 10,300 ▲ 370 193 2,381,338
15:14:00 10,300 ▲ 370 20 2,381,145
15:13:59 10,300 ▲ 370 17 2,381,125
15:13:59 10,300 ▲ 370 25 2,381,108
15:13:59 10,300 ▲ 370 41 2,381,083
15:13:59 10,300 ▲ 370 25 2,381,042
15:13:54 10,300 ▲ 370 2 2,381,017
15:13:48 10,300 ▲ 370 179 2,381,015
15:13:48 10,300 ▲ 370 115 2,380,836
15:13:47 10,300 ▲ 370 10 2,380,721
15:13:47 10,300 ▲ 370 10 2,380,711
15:13:46 10,300 ▲ 370 251 2,380,701
15:13:46 10,300 ▲ 370 50 2,380,450
15:13:46 10,350 ▲ 420 159 2,380,400
15:13:46 10,350 ▲ 420 261 2,380,241
15:13:46 10,350 ▲ 420 105 2,379,980
15:13:46 10,300 ▲ 370 400 2,379,875
15:13:45 10,300 ▲ 370 10 2,379,475
15:13:44 10,300 ▲ 370 100 2,379,465
15:13:44 10,300 ▲ 370 200 2,379,365
15:13:43 10,300 ▲ 370 100 2,379,165
15:13:40 10,300 ▲ 370 500 2,379,065
15:13:35 10,300 ▲ 370 15 2,378,565
15:13:35 10,250 ▲ 320 258 2,378,550
15:13:35 10,300 ▲ 370 185 2,378,292
15:13:31 10,300 ▲ 370 2 2,378,107
15:13:29 10,350 ▲ 420 333 2,378,105
15:13:29 10,350 ▲ 420 427 2,377,772
15:13:28 10,250 ▲ 320 10 2,377,345
15:13:28 10,300 ▲ 370 50 2,377,335
15:13:28 10,300 ▲ 370 91 2,377,285
15:13:24 10,300 ▲ 370 100 2,377,194
15:13:22 10,350 ▲ 420 183 2,377,094
15:13:22 10,250 ▲ 320 780 2,376,911
15:13:22 10,350 ▲ 420 351 2,376,131
15:13:22 10,250 ▲ 320 283 2,375,780
15:13:22 10,250 ▲ 320 1,333 2,375,497
15:13:22 10,250 ▲ 320 399 2,374,164
15:13:22 10,250 ▲ 320 233 2,373,765
15:13:22 10,250 ▲ 320 1,466 2,373,532
15:13:22 10,250 ▲ 320 2,049 2,372,066
15:13:22 10,300 ▲ 370 306 2,370,017
15:13:22 10,300 ▲ 370 10 2,369,711
15:13:20 10,350 ▲ 420 24 2,369,701
15:13:20 10,350 ▲ 420 25 2,369,677
15:13:20 10,350 ▲ 420 40 2,369,652
15:13:20 10,350 ▲ 420 16 2,369,612
15:13:19 10,300 ▲ 370 50 2,369,596
15:13:17 10,300 ▲ 370 402 2,369,546
15:13:15 10,350 ▲ 420 11,552 2,369,144
15:13:12 10,350 ▲ 420 78 2,357,592
15:13:12 10,350 ▲ 420 118 2,357,514
15:13:12 10,350 ▲ 420 118 2,357,396
15:13:12 10,350 ▲ 420 194 2,357,278
15:13:12 10,300 ▲ 370 200 2,357,084
15:13:11 10,300 ▲ 370 2,122 2,356,884
15:13:08 10,300 ▲ 370 1 2,354,762
15:13:07 10,300 ▲ 370 1 2,354,761
15:13:07 10,300 ▲ 370 3,000 2,354,760
15:13:06 10,300 ▲ 370 375 2,351,760
15:13:05 10,300 ▲ 370 100 2,351,385
15:13:05 10,300 ▲ 370 300 2,351,285
15:13:04 10,300 ▲ 370 4,701 2,350,985
15:13:03 10,350 ▲ 420 4 2,346,284
15:13:03 10,350 ▲ 420 500 2,346,280
15:13:00 10,350 ▲ 420 204 2,345,780
15:13:00 10,300 ▲ 370 15 2,345,576
15:12:59 10,350 ▲ 420 130 2,345,561
15:12:56 10,350 ▲ 420 160 2,345,431
15:12:56 10,350 ▲ 420 261 2,345,271
15:12:56 10,350 ▲ 420 106 2,345,010
15:12:53 10,350 ▲ 420 20 2,344,904
15:12:53 10,350 ▲ 420 60 2,344,884
15:12:53 10,350 ▲ 420 179 2,344,824
15:12:53 10,350 ▲ 420 114 2,344,645
15:12:47 10,350 ▲ 420 10 2,344,531
15:12:46 10,300 ▲ 370 1,000 2,344,521
15:12:43 10,300 ▲ 370 30 2,343,521
15:12:41 10,300 ▲ 370 154 2,343,491
15:12:41 10,350 ▲ 420 41 2,343,337
15:12:41 10,350 ▲ 420 24 2,343,271
15:12:41 10,350 ▲ 420 25 2,343,296
15:12:41 10,350 ▲ 420 17 2,343,247
15:12:35 10,350 ▲ 420 333 2,343,230
15:12:35 10,350 ▲ 420 428 2,342,897
15:12:32 10,300 ▲ 370 10 2,342,469
15:12:32 10,350 ▲ 420 20 2,342,459
15:12:31 10,350 ▲ 420 50 2,342,439
15:12:30 10,300 ▲ 370 20 2,342,389
15:12:27 10,300 ▲ 370 2 2,342,369
15:12:27 10,350 ▲ 420 1,000 2,342,367
15:12:26 10,300 ▲ 370 249 2,341,367
15:12:25 10,300 ▲ 370 20 2,341,118
15:12:24 10,350 ▲ 420 78 2,341,098
15:12:24 10,350 ▲ 420 118 2,341,020
15:12:24 10,350 ▲ 420 118 2,340,902
15:12:24 10,350 ▲ 420 193 2,340,784
15:12:23 10,300 ▲ 370 100 2,340,591
15:12:21 10,300 ▲ 370 30 2,340,491
15:12:20 10,300 ▲ 370 2,000 2,340,461
15:12:20 10,300 ▲ 370 369 2,338,461
15:12:20 10,300 ▲ 370 200 2,338,092
15:12:20 10,300 ▲ 370 15 2,337,892
15:12:16 10,300 ▲ 370 500 2,337,877
15:12:07 10,300 ▲ 370 60 2,337,377
15:12:06 10,350 ▲ 420 50 2,337,317
15:12:06 10,300 ▲ 370 300 2,337,267
15:12:05 10,350 ▲ 420 159 2,336,967
15:12:05 10,350 ▲ 420 261 2,336,703
15:12:05 10,350 ▲ 420 105 2,336,808
15:12:05 10,300 ▲ 370 102 2,336,442
15:12:04 10,300 ▲ 370 50 2,336,340
15:12:02 10,300 ▲ 370 10 2,336,290
15:12:01 10,350 ▲ 420 169 2,336,280
15:12:01 10,300 ▲ 370 14 2,336,111
15:11:58 10,350 ▲ 420 196 2,336,097
15:11:58 10,300 ▲ 370 304 2,335,901
15:11:58 10,300 ▲ 370 180 2,335,597
15:11:58 10,300 ▲ 370 114 2,335,417
15:11:55 10,300 ▲ 370 20 2,335,303
15:11:53 10,300 ▲ 370 1 2,335,283
15:11:52 10,300 ▲ 370 9 2,335,282
15:11:50 10,300 ▲ 370 58 2,335,273
15:11:49 10,300 ▲ 370 82 2,335,215
15:11:49 10,300 ▲ 370 1 2,335,133
15:11:48 10,300 ▲ 370 514 2,335,132
15:11:47 10,300 ▲ 370 200 2,334,618
15:11:47 10,350 ▲ 420 1 2,334,418
15:11:46 10,300 ▲ 370 20 2,334,417
15:11:46 10,350 ▲ 420 1 2,334,397
15:11:45 10,300 ▲ 370 500 2,334,396
15:11:45 10,300 ▲ 370 10 2,333,896
15:11:43 10,300 ▲ 370 400 2,333,886
15:11:43 10,300 ▲ 370 34 2,333,486
15:11:42 10,300 ▲ 370 10 2,333,452
15:11:41 10,300 ▲ 370 2 2,333,442
15:11:41 10,300 ▲ 370 100 2,333,440
15:11:40 10,300 ▲ 370 51 2,333,340
15:11:38 10,300 ▲ 370 10 2,333,289
15:11:37 10,300 ▲ 370 10 2,333,279
15:11:36 10,300 ▲ 370 176 2,333,269
15:11:36 10,300 ▲ 370 20 2,333,093
15:11:36 10,300 ▲ 370 117 2,333,073
15:11:36 10,300 ▲ 370 194 2,332,956
15:11:35 10,300 ▲ 370 1,000 2,332,762
15:11:35 10,300 ▲ 370 100 2,331,762
15:11:34 10,300 ▲ 370 2 2,331,662
15:11:33 10,300 ▲ 370 1,642 2,331,660
15:11:33 10,300 ▲ 370 100 2,330,018
15:11:33 10,300 ▲ 370 2,000 2,329,918
15:11:32 10,300 ▲ 370 117 2,327,918
15:11:31 10,300 ▲ 370 10 2,327,801
15:11:28 10,300 ▲ 370 2 2,327,791
15:11:27 10,300 ▲ 370 97 2,327,789
15:11:27 10,300 ▲ 370 2,511 2,327,692
15:11:26 10,300 ▲ 370 830 2,325,181
15:11:25 10,300 ▲ 370 591 2,324,351
15:11:23 10,300 ▲ 370 16 2,323,760
15:11:23 10,300 ▲ 370 25 2,323,744
15:11:23 10,300 ▲ 370 24 2,323,678
15:11:23 10,300 ▲ 370 41 2,323,719
15:11:22 10,300 ▲ 370 110 2,323,654
15:11:21 10,300 ▲ 370 400 2,323,544
15:11:15 10,300 ▲ 370 560 2,323,144
15:11:15 10,300 ▲ 370 50 2,322,584
15:11:14 10,300 ▲ 370 159 2,322,534
15:11:14 10,300 ▲ 370 261 2,322,375
15:11:14 10,300 ▲ 370 106 2,322,114
15:11:13 10,300 ▲ 370 10 2,322,008
15:11:10 10,300 ▲ 370 1,500 2,321,998
15:11:09 10,250 ▲ 320 1,000 2,320,498
15:11:08 10,300 ▲ 370 1 2,319,498
15:11:08 10,300 ▲ 370 69 2,319,497
15:11:06 10,300 ▲ 370 500 2,319,428
15:11:06 10,300 ▲ 370 778 2,318,928
15:11:06 10,300 ▲ 370 200 2,318,150
15:11:05 10,300 ▲ 370 778 2,317,950
15:11:05 10,300 ▲ 370 400 2,317,172
15:11:05 10,300 ▲ 370 778 2,316,772
15:11:04 10,300 ▲ 370 435 2,315,994
15:11:04 10,300 ▲ 370 292 2,315,559
15:11:04 10,300 ▲ 370 25 2,315,267
15:11:04 10,300 ▲ 370 24 2,315,242
15:11:04 10,300 ▲ 370 17 2,315,218
15:11:04 10,300 ▲ 370 41 2,315,201
15:11:04 10,300 ▲ 370 2,529 2,315,160
15:11:03 10,250 ▲ 320 97 2,312,631
15:11:03 10,300 ▲ 370 70 2,312,534
15:11:03 10,300 ▲ 370 114 2,312,464
15:11:03 10,300 ▲ 370 179 2,312,350
15:11:02 10,250 ▲ 320 55 2,312,171
15:11:02 10,300 ▲ 370 10 2,312,116
15:11:01 10,300 ▲ 370 12 2,312,106
15:11:00 10,300 ▲ 370 10 2,312,094
15:10:58 10,300 ▲ 370 30 2,312,084
15:10:58 10,300 ▲ 370 5 2,312,054
15:10:58 10,300 ▲ 370 5 2,312,049
15:10:58 10,300 ▲ 370 500 2,312,044
15:10:57 10,300 ▲ 370 20 2,311,544
15:10:57 10,300 ▲ 370 50 2,311,524

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.