엘비세미콘
(061970)
코스닥
우량기업부
액면가 500원
  05.20 15:59

9,770 (10,300)   [시가/고가/저가] 10,250 / 10,600 / 9,700 
전일비/등락률 ▼ 530 (-5.15%) 매도호가/호가잔량 9,770 / 4,144
거래량/전일동시간대비 5,427,464 /▼ 9,462,269 매수호가/호가잔량 9,760 / 6,411
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 19,870 / 83,944

매도잔량 호가 매수잔량
2,534 9,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,981 9,850
477 9,840
40 9,830
10 9,820
1,774 9,810
646 9,800
4,507 9,790
1,757 9,780
4,144 9,770
 
9,760 6,411
9,750 10,331
9,740 11,748
9,730 2,318
9,720 3,000
9,710 14,338
9,700 19,954
9,690 4,254
9,680 8,368
9,670 3,222
 
총매도잔량 순매수잔량 총매수잔량
19,870 64,074 83,944
시간외잔량 시간외잔량
18,212 0
 
엘비세미콘 061970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 9,770 ▼ 530 50 5,427,464
15:59:04 9,770 ▼ 530 358 5,427,414
15:58:59 9,770 ▼ 530 256 5,427,056
15:57:58 9,770 ▼ 530 300 5,426,800
15:56:44 9,770 ▼ 530 373 5,426,500
15:52:30 9,770 ▼ 530 10 5,426,127
15:51:35 9,770 ▼ 530 9 5,426,117
15:49:24 9,770 ▼ 530 200 5,426,108
15:48:47 9,770 ▼ 530 50 5,425,908
15:48:14 9,770 ▼ 530 158 5,425,858
15:48:08 9,770 ▼ 530 50 5,425,700
15:47:46 9,770 ▼ 530 8 5,425,650
15:47:37 9,770 ▼ 530 358 5,425,642
15:47:35 9,770 ▼ 530 10 5,425,284
15:46:33 9,770 ▼ 530 1 5,425,274
15:46:17 9,770 ▼ 530 10 5,425,273
15:46:14 9,770 ▼ 530 6 5,425,263
15:45:42 9,770 ▼ 530 500 5,425,257
15:40:05 9,770 ▼ 530 10 5,419,255
15:40:00 9,770 ▼ 530 5,495 5,419,245
15:30:19 9,770 ▼ 530 101,916 5,413,750
15:19:59 9,770 ▼ 530 1 5,311,831
15:19:59 9,770 ▼ 530 2 5,311,830
15:19:58 9,770 ▼ 530 2 5,311,527
15:19:58 9,750 ▼ 550 167 5,311,525
15:19:58 9,760 ▼ 540 153 5,311,358
15:19:58 9,770 ▼ 530 1 5,311,205
15:19:58 9,770 ▼ 530 2 5,311,204
15:19:57 9,770 ▼ 530 1 5,311,202
15:19:57 9,770 ▼ 530 2 5,311,201
15:19:57 9,770 ▼ 530 1 5,311,199
15:19:56 9,770 ▼ 530 2 5,311,195
15:19:55 9,770 ▼ 530 2 5,311,192
15:19:54 9,770 ▼ 530 1 5,311,087
15:19:53 9,770 ▼ 530 1 5,311,086
15:19:53 9,760 ▼ 540 3 5,311,085
15:19:52 9,770 ▼ 530 1 5,311,082
15:19:52 9,770 ▼ 530 409 5,311,080
15:19:52 9,760 ▼ 540 250 5,310,671
15:19:51 9,770 ▼ 530 1 5,310,421
15:19:51 9,770 ▼ 530 1 5,310,370
15:19:49 9,770 ▼ 530 1 5,310,367
15:19:49 9,770 ▼ 530 1 5,310,366
15:19:47 9,770 ▼ 530 1 5,309,820
15:19:46 9,770 ▼ 530 1 5,309,684
15:19:45 9,770 ▼ 530 50 5,309,652
15:19:44 9,770 ▼ 530 1 5,309,600
15:19:43 9,770 ▼ 530 1 5,309,599
15:19:42 9,770 ▼ 530 1 5,309,598
15:19:41 9,770 ▼ 530 658 5,309,045
15:19:41 9,760 ▼ 540 51 5,308,044
15:19:41 9,760 ▼ 540 10 5,307,993
15:19:40 9,760 ▼ 540 1 5,307,968
15:19:40 9,760 ▼ 540 50 5,307,967
15:19:40 9,760 ▼ 540 500 5,307,867
15:19:40 9,760 ▼ 540 1 5,307,367
15:19:39 9,760 ▼ 540 1 5,307,366
15:19:39 9,750 ▼ 550 102 5,307,365
15:19:38 9,760 ▼ 540 1 5,306,763
15:19:38 9,750 ▼ 550 100 5,306,762
15:19:38 9,760 ▼ 540 1,485 5,306,662
15:19:37 9,760 ▼ 540 78 5,305,025
15:19:37 9,760 ▼ 540 1 5,304,947
15:19:36 9,760 ▼ 540 1 5,304,946
15:19:35 9,760 ▼ 540 1 5,304,945
15:19:35 9,760 ▼ 540 10 5,304,944
15:19:35 9,760 ▼ 540 2 5,304,934
15:19:34 9,760 ▼ 540 1 5,304,849
15:19:34 9,760 ▼ 540 1 5,304,848
15:19:33 9,760 ▼ 540 10 5,304,845
15:19:32 9,760 ▼ 540 10 5,304,834
15:19:32 9,760 ▼ 540 10 5,304,813
15:19:31 9,750 ▼ 550 657 5,304,803
15:19:31 9,750 ▼ 550 1,530 5,304,146
15:19:29 9,750 ▼ 550 51 5,302,616
15:19:29 9,750 ▼ 550 205 5,302,515
15:19:28 9,750 ▼ 550 1 5,302,310
15:19:27 9,750 ▼ 550 1 5,302,309
15:19:25 9,750 ▼ 550 1 5,302,306
15:19:25 9,750 ▼ 550 1 5,300,665
15:19:25 9,740 ▼ 560 500 5,300,664
15:19:24 9,750 ▼ 550 10 5,300,164
15:19:24 9,750 ▼ 550 1 5,300,153
15:19:23 9,740 ▼ 560 500 5,300,152
15:19:23 9,750 ▼ 550 1 5,299,652
15:19:23 9,740 ▼ 560 100 5,299,651
15:19:22 9,740 ▼ 560 2 5,299,550
15:19:22 9,750 ▼ 550 1 5,299,548
15:19:22 9,740 ▼ 560 331 5,299,547
15:19:21 9,750 ▼ 550 1 5,298,547
15:19:21 9,740 ▼ 560 47 5,298,546
15:19:21 9,740 ▼ 560 1 5,298,499
15:19:21 9,740 ▼ 560 665 5,298,498
15:19:20 9,740 ▼ 560 1 5,297,833
15:19:20 9,740 ▼ 560 1 5,297,832
15:19:18 9,740 ▼ 560 50 5,297,829
15:19:18 9,750 ▼ 550 500 5,297,217
15:19:17 9,750 ▼ 550 1 5,296,717
15:19:17 9,750 ▼ 550 1 5,296,716
15:19:16 9,750 ▼ 550 1 5,296,715
15:19:15 9,750 ▼ 550 1 5,296,663
15:19:15 9,750 ▼ 550 53 5,296,661
15:19:14 9,750 ▼ 550 1 5,296,608
15:19:14 9,750 ▼ 550 20 5,296,607
15:19:13 9,740 ▼ 560 94 5,296,586
15:19:13 9,750 ▼ 550 1 5,296,492
15:19:12 9,750 ▼ 550 1 5,296,491
15:19:12 9,750 ▼ 550 1 5,296,490
15:19:11 9,750 ▼ 550 1 5,296,489
15:19:11 9,750 ▼ 550 1 5,296,488
15:19:10 9,750 ▼ 550 1 5,296,487
15:19:10 9,750 ▼ 550 16 5,296,486
15:19:10 9,750 ▼ 550 24 5,296,470
15:19:10 9,750 ▼ 550 13 5,296,433
15:19:10 9,750 ▼ 550 1 5,296,420
15:19:09 9,750 ▼ 550 1 5,296,419
15:19:09 9,750 ▼ 550 1 5,296,418
15:19:08 9,750 ▼ 550 1 5,296,417
15:19:07 9,740 ▼ 560 18 5,295,404
15:19:06 9,740 ▼ 560 131 5,295,385
15:19:06 9,740 ▼ 560 500 5,295,254
15:19:06 9,750 ▼ 550 1 5,294,754
15:19:05 9,750 ▼ 550 100 5,294,753
15:19:05 9,750 ▼ 550 1 5,294,653
15:19:03 9,750 ▼ 550 1 5,294,649
15:19:02 9,740 ▼ 560 620 5,294,648
15:19:02 9,740 ▼ 560 1 5,294,028
15:19:02 9,740 ▼ 560 20 5,293,953
15:19:02 9,730 ▼ 570 1 5,293,933
15:19:01 9,740 ▼ 560 1 5,293,132
15:19:00 9,740 ▼ 560 23 5,293,131
15:19:00 9,740 ▼ 560 17 5,293,108
15:19:00 9,740 ▼ 560 11 5,293,069
15:19:00 9,740 ▼ 560 7 5,293,058
15:19:00 9,740 ▼ 560 15 5,293,051
15:18:59 9,740 ▼ 560 79 5,292,976
15:18:58 9,740 ▼ 560 971 5,292,897
15:18:56 9,740 ▼ 560 103 5,291,926
15:18:55 9,740 ▼ 560 60 5,291,823
15:18:54 9,750 ▼ 550 20 5,291,763
15:18:51 9,750 ▼ 550 1 5,291,742
15:18:51 9,750 ▼ 550 1 5,291,741
15:18:51 9,740 ▼ 560 1,677 5,291,487
15:18:49 9,740 ▼ 560 1 5,289,788
15:18:49 9,740 ▼ 560 1 5,289,787
15:18:49 9,720 ▼ 580 63 5,289,786
15:18:48 9,720 ▼ 580 992 5,289,235
15:18:47 9,720 ▼ 580 1 5,287,963
15:18:47 9,710 ▼ 590 700 5,287,962
15:18:47 9,720 ▼ 580 31 5,287,262
15:18:47 9,720 ▼ 580 2 5,287,231
15:18:46 9,720 ▼ 580 2 5,287,228
15:18:45 9,720 ▼ 580 200 5,287,226
15:18:45 9,720 ▼ 580 3 5,287,026
15:18:45 9,720 ▼ 580 1 5,287,023
15:18:45 9,720 ▼ 580 4,000 5,287,022
15:18:43 9,720 ▼ 580 5 5,282,421
15:18:43 9,720 ▼ 580 1 5,282,416
15:18:43 9,720 ▼ 580 308 5,282,415
15:18:42 9,720 ▼ 580 5 5,282,107
15:18:42 9,720 ▼ 580 10 5,282,102
15:18:41 9,720 ▼ 580 5 5,282,087
15:18:40 9,710 ▼ 590 20 5,281,659
15:18:37 9,720 ▼ 580 200 5,281,635
15:18:35 9,710 ▼ 590 117 5,281,415
15:18:35 9,720 ▼ 580 1 5,281,298
15:18:35 9,720 ▼ 580 50 5,281,297
15:18:34 9,710 ▼ 590 1 5,281,247
15:18:29 9,720 ▼ 580 15 5,281,245
15:18:29 9,720 ▼ 580 12 5,281,207
15:18:28 9,710 ▼ 590 85 5,281,070
15:18:27 9,710 ▼ 590 97 5,280,983
15:18:22 9,720 ▼ 580 130 5,277,826
15:18:22 9,720 ▼ 580 1 5,277,696
15:18:20 9,700 ▼ 600 3,803 5,277,475
15:18:19 9,720 ▼ 580 18 5,273,584
15:18:19 9,720 ▼ 580 40 5,273,566
15:18:18 9,700 ▼ 600 150 5,273,160
15:18:18 9,700 ▼ 600 80 5,273,010
15:18:18 9,700 ▼ 600 3,582 5,272,930
15:18:18 9,710 ▼ 590 1,921 5,269,348
15:18:17 9,710 ▼ 590 1,370 5,267,427
15:18:15 9,710 ▼ 590 100 5,265,304
15:18:14 9,720 ▼ 580 2 5,265,204
15:18:13 9,720 ▼ 580 2 5,265,199
15:18:10 9,720 ▼ 580 1 5,265,025
15:18:09 9,720 ▼ 580 2 5,264,824
15:18:08 9,720 ▼ 580 2 5,264,489
15:18:06 9,720 ▼ 580 2 5,264,487
15:18:06 9,720 ▼ 580 20 5,264,485
15:18:05 9,720 ▼ 580 1 5,262,036
15:18:05 9,710 ▼ 590 25 5,262,035
15:18:05 9,720 ▼ 580 100 5,262,010
15:18:05 9,720 ▼ 580 2 5,261,910
15:18:03 9,720 ▼ 580 2 5,260,226
15:18:03 9,710 ▼ 590 9,305 5,260,224
15:18:02 9,720 ▼ 580 50 5,250,919
15:18:01 9,710 ▼ 590 375 5,250,867
15:17:59 9,720 ▼ 580 10 5,249,750
15:17:59 9,710 ▼ 590 150 5,249,733
15:17:59 9,720 ▼ 580 2 5,249,583
15:17:58 9,720 ▼ 580 15 5,249,471
15:17:57 9,720 ▼ 580 1 5,249,456
15:17:57 9,720 ▼ 580 100 5,249,454
15:17:56 9,720 ▼ 580 30 5,249,353
15:17:56 9,720 ▼ 580 1 5,249,323
15:17:55 9,720 ▼ 580 36 5,249,322
15:17:55 9,710 ▼ 590 3 5,249,286
15:17:55 9,720 ▼ 580 10 5,249,283
15:17:55 9,720 ▼ 580 2,268 5,249,273
15:17:55 9,730 ▼ 570 436 5,247,005
15:17:51 9,740 ▼ 560 2 5,246,567
15:17:50 9,730 ▼ 570 150 5,246,564
15:17:49 9,740 ▼ 560 13 5,246,376
15:17:49 9,740 ▼ 560 12 5,246,363
15:17:48 9,730 ▼ 570 359 5,246,350
15:17:48 9,720 ▼ 580 60 5,245,991
15:17:48 9,730 ▼ 570 2 5,245,931
15:17:46 9,730 ▼ 570 1 5,245,829
15:17:44 9,730 ▼ 570 1 5,245,816
15:17:42 9,730 ▼ 570 2 5,245,815
15:17:42 9,730 ▼ 570 150 5,245,813
15:17:39 9,740 ▼ 560 16 5,245,662
15:17:39 9,740 ▼ 560 22 5,245,646
15:17:39 9,730 ▼ 570 2 5,245,614
15:17:39 9,730 ▼ 570 6 5,245,593
15:17:39 9,730 ▼ 570 14 5,245,587
15:17:39 9,730 ▼ 570 40 5,245,573
15:17:39 9,710 ▼ 590 287 5,245,514
15:17:37 9,720 ▼ 580 1,400 5,244,522
15:17:35 9,740 ▼ 560 2 5,237,145
15:17:34 9,730 ▼ 570 100 5,237,143
15:17:32 9,720 ▼ 580 105 5,237,041
15:17:32 9,730 ▼ 570 395 5,236,936
15:17:27 9,730 ▼ 570 500 5,236,541
15:17:26 9,730 ▼ 570 520 5,234,280
15:17:24 9,740 ▼ 560 1 5,233,310
15:17:23 9,740 ▼ 560 500 5,233,309
15:17:19 9,740 ▼ 560 56 5,226,532
15:17:14 9,750 ▼ 550 100 5,226,476
15:17:09 9,730 ▼ 570 8 5,226,366
15:17:09 9,730 ▼ 570 40 5,226,358
15:17:08 9,770 ▼ 530 1 5,220,292
15:17:08 9,770 ▼ 530 24 5,220,276
15:17:08 9,770 ▼ 530 12 5,220,252
15:17:08 9,770 ▼ 530 13 5,220,240
15:17:04 9,770 ▼ 530 7 5,220,227
15:17:04 9,770 ▼ 530 33 5,220,220
15:17:04 9,770 ▼ 530 21 5,220,187
15:17:04 9,770 ▼ 530 30 5,220,068
15:17:02 9,770 ▼ 530 10 5,220,038
15:17:01 9,770 ▼ 530 692 5,219,604
15:17:01 9,770 ▼ 530 22 5,218,912
15:17:00 9,760 ▼ 540 14 5,218,492
15:16:59 9,760 ▼ 540 2 5,218,444
15:16:58 9,770 ▼ 530 10 5,218,426
15:16:58 9,770 ▼ 530 11 5,218,393
15:16:58 9,770 ▼ 530 11 5,218,382
15:16:58 9,770 ▼ 530 6 5,218,371
15:16:58 9,770 ▼ 530 14 5,218,365
15:16:58 9,770 ▼ 530 19 5,218,351
15:16:53 9,760 ▼ 540 1 5,218,085
15:16:48 9,770 ▼ 530 421 5,183,184
15:16:45 9,780 ▼ 520 10 5,182,763
15:16:45 9,770 ▼ 530 30 5,182,753
15:16:40 9,770 ▼ 530 1,310 5,182,717
15:16:40 9,780 ▼ 520 900 5,181,407
15:16:34 9,780 ▼ 520 29 5,180,457
15:16:34 9,780 ▼ 520 34 5,180,428
15:16:33 9,770 ▼ 530 112 5,180,394
15:16:31 9,770 ▼ 530 40 5,180,282
15:16:28 9,770 ▼ 530 1,000 5,180,132
15:16:27 9,780 ▼ 520 12 5,179,079
15:16:21 9,780 ▼ 520 10 5,178,813
15:16:18 9,780 ▼ 520 12 5,178,803
15:16:18 9,780 ▼ 520 17 5,178,791
15:16:18 9,780 ▼ 520 9 5,178,742
15:16:18 9,780 ▼ 520 18 5,178,711
15:16:18 9,780 ▼ 520 40 5,178,693
15:16:12 9,780 ▼ 520 200 5,178,419
15:16:10 9,780 ▼ 520 472 5,177,046
15:16:05 9,780 ▼ 520 293 5,176,073
15:16:01 9,770 ▼ 530 8 5,174,174
15:16:00 9,770 ▼ 530 2 5,174,166
15:15:59 9,780 ▼ 520 408 5,174,164
15:15:59 9,780 ▼ 520 50 5,173,756
15:15:57 9,780 ▼ 520 150 5,173,706
15:15:53 9,780 ▼ 520 1,000 5,173,556
15:15:51 9,780 ▼ 520 2,234 5,172,466
15:15:49 9,780 ▼ 520 10 5,170,232
15:15:47 9,780 ▼ 520 15 5,170,222
15:15:47 9,780 ▼ 520 13 5,170,171
15:15:47 9,780 ▼ 520 5 5,170,158
15:15:45 9,780 ▼ 520 10 5,170,062
15:15:43 9,780 ▼ 520 37 5,170,052
15:15:43 9,780 ▼ 520 300 5,170,015
15:15:42 9,790 ▼ 510 34 5,169,714
15:15:39 9,780 ▼ 520 496 5,169,680
15:15:39 9,780 ▼ 520 100 5,169,184
15:15:38 9,780 ▼ 520 300 5,169,084
15:15:37 9,790 ▼ 510 12 5,168,784
15:15:37 9,790 ▼ 510 11 5,168,772
15:15:37 9,790 ▼ 510 16 5,168,761
15:15:37 9,790 ▼ 510 23 5,168,745
15:15:37 9,790 ▼ 510 40 5,168,688
15:15:37 9,790 ▼ 510 14 5,168,648
15:15:36 9,790 ▼ 510 54 5,168,340
15:15:35 9,790 ▼ 510 44 5,168,286
15:15:26 9,790 ▼ 510 1,469 5,167,881
15:15:17 9,800 ▼ 500 33 5,165,354
15:15:16 9,800 ▼ 500 464 5,165,321
15:15:11 9,800 ▼ 500 21 5,163,531
15:15:06 9,800 ▼ 500 500 5,163,510
15:15:06 9,820 ▼ 480 15 5,163,010
15:15:06 9,820 ▼ 480 12 5,162,994
15:15:06 9,810 ▼ 490 8 5,162,966
15:15:01 9,800 ▼ 500 2 5,162,946
15:15:00 9,820 ▼ 480 50 5,162,944
15:15:00 9,820 ▼ 480 27 5,162,894
15:14:56 9,820 ▼ 480 156 5,162,861
15:14:56 9,810 ▼ 490 4 5,162,705
15:14:56 9,800 ▼ 500 200 5,162,701
15:14:56 9,810 ▼ 490 12 5,162,478
15:14:56 9,810 ▼ 490 14 5,162,424
15:14:56 9,810 ▼ 490 40 5,162,391
15:14:54 9,810 ▼ 490 54 5,162,351
15:14:51 9,810 ▼ 490 34 5,162,297
15:14:46 9,800 ▼ 500 207 5,162,263
15:14:34 9,810 ▼ 490 3 5,161,639
15:14:33 9,800 ▼ 500 4 5,161,636
15:14:30 9,800 ▼ 500 100 5,161,632
15:14:30 9,800 ▼ 500 16 5,161,412
15:14:27 9,800 ▼ 500 10 5,161,386
15:14:25 9,800 ▼ 500 50 5,161,375
15:14:25 9,800 ▼ 500 15 5,161,325
15:14:25 9,800 ▼ 500 23 5,161,310
15:14:25 9,800 ▼ 500 13 5,161,287
15:14:25 9,800 ▼ 500 13 5,161,274
15:14:25 9,800 ▼ 500 33 5,161,261
15:14:24 9,800 ▼ 500 5 5,161,228
15:14:22 9,800 ▼ 500 10 5,161,223
15:14:20 9,800 ▼ 500 51 5,160,006
15:14:20 9,800 ▼ 500 30 5,159,955
15:14:20 9,800 ▼ 500 30 5,159,925
15:14:20 9,800 ▼ 500 41 5,159,878
15:14:20 9,800 ▼ 500 54 5,159,837
15:14:16 9,800 ▼ 500 19 5,159,665
15:14:14 9,800 ▼ 500 3 5,159,591
15:14:14 9,800 ▼ 500 50 5,159,588
15:14:12 9,800 ▼ 500 54 5,159,538
15:14:10 9,800 ▼ 500 37 5,159,484
15:14:10 9,800 ▼ 500 37 5,159,447
15:14:10 9,800 ▼ 500 28 5,159,410
15:14:07 9,790 ▼ 510 430 5,159,372
15:14:04 9,800 ▼ 500 22 5,158,942
15:14:00 9,800 ▼ 500 27 5,157,810
15:13:56 9,800 ▼ 500 66 5,157,601
15:13:54 9,800 ▼ 500 5 5,157,495
15:13:52 9,800 ▼ 500 63 5,157,490
15:13:47 9,800 ▼ 500 1 5,157,422
15:13:44 9,800 ▼ 500 1 5,157,354
15:13:42 9,800 ▼ 500 1 5,157,351
15:13:42 9,800 ▼ 500 10 5,157,349
15:13:41 9,800 ▼ 500 498 5,157,339
15:13:40 9,800 ▼ 500 5 5,156,560
15:13:40 9,810 ▼ 490 27 5,156,555
15:13:38 9,810 ▼ 490 200 5,156,504
15:13:36 9,800 ▼ 500 286 5,156,215
15:13:35 9,800 ▼ 500 16 5,155,929
15:13:35 9,800 ▼ 500 12 5,155,913
15:13:35 9,800 ▼ 500 6 5,155,901
15:13:35 9,800 ▼ 500 10 5,155,895
15:13:35 9,800 ▼ 500 41 5,155,819
15:13:34 9,800 ▼ 500 1 5,155,778
15:13:34 9,800 ▼ 500 1 5,155,777
15:13:33 9,800 ▼ 500 1 5,155,742
15:13:32 9,800 ▼ 500 3 5,155,741
15:13:32 9,800 ▼ 500 1 5,155,738
15:13:32 9,800 ▼ 500 1 5,155,737
15:13:29 9,800 ▼ 500 1 5,155,712
15:13:29 9,800 ▼ 500 1 5,155,711
15:13:27 9,800 ▼ 500 1 5,155,709
15:13:27 9,800 ▼ 500 1 5,155,708
15:13:25 9,780 ▼ 520 78 5,155,704
15:13:25 9,780 ▼ 520 50 5,155,626
15:13:23 9,780 ▼ 520 223 5,155,473
15:13:23 9,780 ▼ 520 1,500 5,155,250
15:13:20 9,780 ▼ 520 27 5,150,876
15:13:12 9,780 ▼ 520 10 5,150,849
15:13:11 9,780 ▼ 520 102 5,150,839
15:13:10 9,770 ▼ 530 500 5,150,737
15:13:10 9,780 ▼ 520 48 5,150,237
15:13:09 9,780 ▼ 520 50 5,150,022
15:13:08 9,780 ▼ 520 10 5,149,972
15:13:08 9,780 ▼ 520 34 5,149,962
15:13:06 9,780 ▼ 520 51 5,149,718
15:13:06 9,770 ▼ 530 30 5,149,667
15:13:06 9,780 ▼ 520 500 5,149,637
15:13:04 9,780 ▼ 520 13 5,148,586
15:13:04 9,770 ▼ 530 2 5,148,573
15:13:01 9,780 ▼ 520 20 5,148,561
15:13:00 9,780 ▼ 520 27 5,148,487
15:12:54 9,780 ▼ 520 22 5,148,252
15:12:54 9,780 ▼ 520 9 5,148,219
15:12:54 9,780 ▼ 520 6 5,148,210
15:12:54 9,780 ▼ 520 14 5,148,204
15:12:54 9,780 ▼ 520 19 5,148,190
15:12:54 9,780 ▼ 520 40 5,148,171
15:12:52 9,770 ▼ 530 5 5,148,131
15:12:52 9,770 ▼ 530 299 5,148,126
15:12:49 9,780 ▼ 520 10 5,147,517
15:12:49 9,770 ▼ 530 30 5,147,507
15:12:49 9,770 ▼ 530 10 5,147,477
15:12:48 9,780 ▼ 520 54 5,147,467
15:12:43 9,770 ▼ 530 155 5,147,413
15:12:40 9,770 ▼ 530 30 5,147,211
15:12:36 9,780 ▼ 520 3 5,146,978
15:12:35 9,780 ▼ 520 1 5,146,975
15:12:34 9,770 ▼ 530 1,000 5,146,974
15:12:34 9,770 ▼ 530 3 5,145,974
15:12:33 9,780 ▼ 520 107 5,145,961
15:12:31 9,780 ▼ 520 100 5,145,787
15:12:29 9,780 ▼ 520 89 5,145,687
15:12:23 9,790 ▼ 510 15 5,141,750
15:12:23 9,790 ▼ 510 13 5,141,712
15:12:23 9,790 ▼ 510 12 5,141,699
15:12:20 9,790 ▼ 510 53 5,141,687
15:12:17 9,790 ▼ 510 5 5,141,456
15:12:16 9,790 ▼ 510 198 5,141,451
15:12:16 9,800 ▼ 500 34 5,141,253
15:12:14 9,800 ▼ 500 17 5,141,219
15:12:14 9,800 ▼ 500 12 5,141,192
15:12:14 9,800 ▼ 500 10 5,141,174
15:12:14 9,800 ▼ 500 23 5,141,164
15:12:14 9,800 ▼ 500 15 5,141,123
15:12:14 9,800 ▼ 500 40 5,141,108
15:12:13 9,800 ▼ 500 250 5,141,047
15:12:12 9,790 ▼ 510 500 5,140,797
15:12:10 9,790 ▼ 510 310 5,140,154
15:12:08 9,790 ▼ 510 4 5,139,844
15:12:07 9,790 ▼ 510 208 5,139,840
15:12:05 9,790 ▼ 510 2,300 5,139,578
15:12:05 9,800 ▼ 500 6 5,137,278
15:12:05 9,800 ▼ 500 25 5,137,272
15:12:05 9,790 ▼ 510 2 5,137,247
15:12:04 9,790 ▼ 510 8 5,137,245
15:12:00 9,800 ▼ 500 500 5,136,197
15:11:59 9,800 ▼ 500 500 5,135,417
15:11:58 9,800 ▼ 500 100 5,134,417
15:11:57 9,800 ▼ 500 500 5,134,317
15:11:56 9,800 ▼ 500 10 5,133,817
15:11:46 9,810 ▼ 490 4,273 5,133,770
15:11:43 9,820 ▼ 480 16 5,129,395
15:11:43 9,820 ▼ 480 24 5,129,379
15:11:43 9,820 ▼ 480 13 5,129,342
15:11:41 9,820 ▼ 480 90 5,129,325
15:11:40 9,820 ▼ 480 27 5,129,235
15:11:34 9,820 ▼ 480 3 5,129,008
15:11:33 9,820 ▼ 480 50 5,129,005
15:11:33 9,820 ▼ 480 16 5,128,955
15:11:33 9,820 ▼ 480 22 5,128,939
15:11:33 9,820 ▼ 480 11 5,128,917
15:11:33 9,820 ▼ 480 9 5,128,906
15:11:33 9,820 ▼ 480 7 5,128,897
15:11:33 9,820 ▼ 480 11 5,128,890
15:11:33 9,820 ▼ 480 19 5,128,879
15:11:33 9,820 ▼ 480 14 5,128,860
15:11:33 9,820 ▼ 480 40 5,128,846
15:11:32 9,820 ▼ 480 678 5,127,786
15:11:32 9,830 ▼ 470 22 5,127,108
15:11:29 9,820 ▼ 480 1 5,127,072
15:11:26 9,830 ▼ 470 200 5,127,071
15:11:22 9,830 ▼ 470 68 5,125,733
15:11:22 9,830 ▼ 470 29 5,125,665
15:11:21 9,830 ▼ 470 90 5,125,636
15:11:06 9,830 ▼ 470 2 5,123,190
15:11:04 9,840 ▼ 460 2 5,123,188
15:11:02 9,840 ▼ 460 23 5,123,171
15:11:02 9,840 ▼ 460 12 5,123,148
15:11:00 9,840 ▼ 460 37 5,123,086
15:11:00 9,840 ▼ 460 27 5,123,049
15:10:59 9,840 ▼ 460 33 5,123,022
15:10:56 9,840 ▼ 460 988 5,122,988
15:10:56 9,840 ▼ 460 50 5,122,000
15:10:56 9,840 ▼ 460 3 5,121,950
15:10:53 9,840 ▼ 460 23 5,121,945
15:10:53 9,840 ▼ 460 14 5,121,868
15:10:53 9,840 ▼ 460 19 5,121,854
15:10:53 9,840 ▼ 460 40 5,121,835
15:10:40 9,840 ▼ 460 26 5,121,539
15:10:36 9,830 ▼ 470 228 5,121,513
15:10:32 9,830 ▼ 470 10 5,121,251
15:10:29 9,840 ▼ 460 50 5,121,191
15:10:29 9,840 ▼ 460 1 5,121,141
15:10:21 9,840 ▼ 460 15 5,121,043
15:10:21 9,840 ▼ 460 24 5,121,028
15:10:21 9,840 ▼ 460 13 5,121,004
15:10:21 9,840 ▼ 460 12 5,120,991
15:10:20 9,840 ▼ 460 21 5,120,979
15:10:20 9,840 ▼ 460 30 5,120,958

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.