엘비세미콘
(061970)
코스닥
우량기업부
액면가 500원
  07.18 11:37

10,600 (10,650)   [시가/고가/저가] 10,550 / 10,800 / 10,450 
전일비/등락률 ▼ 50 (-0.47%) 매도호가/호가잔량 10,600 / 6,925
거래량/전일동시간대비 1,021,531 /▼ 685,694 매수호가/호가잔량 10,550 / 11,280
상한가/하한가 13,800 / 7,500 총매도/총매수잔량 283,555 / 238,437

매도잔량 호가 매수잔량
13,629 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
66,801 11,000
39,335 10,950
30,909 10,900
24,580 10,850
33,113 10,800
27,509 10,750
25,451 10,700
15,303 10,650
6,925 10,600
 
10,550 11,280
10,500 31,563
10,450 37,130
10,400 39,443
10,350 25,861
10,300 13,818
10,250 12,332
10,200 14,722
10,150 16,790
10,100 35,498
 
총매도잔량 순매수잔량 총매수잔량
283,555 -45,118 238,437
시간외잔량 시간외잔량
0 0
 
엘비세미콘 061970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.10 (+1.82)    FUTURE 271.10 (-0.75)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:36:26 10,600 ▼ 50 794 1,021,531
11:36:26 10,550 ▼ 100 2 1,020,737
11:35:52 10,600 ▼ 50 20 1,020,735
11:35:47 10,550 ▼ 100 49 1,020,715
11:35:45 10,600 ▼ 50 1 1,020,666
11:35:37 10,600 ▼ 50 10 1,020,665
11:35:37 10,600 ▼ 50 5 1,020,655
11:35:36 10,600 ▼ 50 5 1,020,650
11:35:36 10,550 ▼ 100 33 1,020,645
11:35:16 10,550 ▼ 100 10 1,020,612
11:35:09 10,550 ▼ 100 20 1,020,602
11:34:50 10,600 ▼ 50 377 1,020,582
11:34:49 10,600 ▼ 50 1 1,020,205
11:34:40 10,550 ▼ 100 95 1,020,204
11:34:39 10,500 ▼ 150 197 1,020,109
11:34:37 10,500 ▼ 150 29 1,019,912
11:34:17 10,500 ▼ 150 39 1,019,883
11:34:16 10,550 ▼ 100 6,298 1,019,844
11:34:16 10,550 ▼ 100 1 1,013,546
11:34:16 10,550 ▼ 100 1 1,013,545
11:34:16 10,550 ▼ 100 1 1,013,544
11:34:16 10,550 ▼ 100 1 1,013,543
11:34:16 10,550 ▼ 100 1 1,013,542
11:34:16 10,550 ▼ 100 3,697 1,013,541
11:34:10 10,550 ▼ 100 21 1,009,844
11:34:04 10,550 ▼ 100 314 1,009,823
11:33:58 10,500 ▼ 150 40 1,009,509
11:33:58 10,500 ▼ 150 35 1,009,469
11:33:57 10,500 ▼ 150 48 1,009,434
11:33:48 10,500 ▼ 150 34 1,009,386
11:33:38 10,500 ▼ 150 24 1,009,352
11:33:28 10,500 ▼ 150 45 1,009,328
11:33:28 10,500 ▼ 150 23 1,009,283
11:32:50 10,550 ▼ 100 50 1,009,260
11:32:41 10,550 ▼ 100 100 1,009,210
11:32:38 10,550 ▼ 100 1 1,009,110
11:32:21 10,550 ▼ 100 3 1,009,109
11:32:10 10,500 ▼ 150 35 1,009,106
11:32:08 10,500 ▼ 150 48 1,009,071
11:31:56 10,550 ▼ 100 1 1,009,023
11:31:51 10,550 ▼ 100 100 1,009,022
11:31:46 10,550 ▼ 100 2 1,008,922
11:31:38 10,550 ▼ 100 100 1,008,920
11:31:34 10,550 ▼ 100 236 1,008,820
11:31:16 10,500 ▼ 150 500 1,008,584
11:30:58 10,500 ▼ 150 100 1,008,084
11:30:42 10,500 ▼ 150 711 1,007,984
11:30:41 10,500 ▼ 150 43 1,007,273
11:30:41 10,550 ▼ 100 2 1,007,230
11:30:40 10,550 ▼ 100 239 1,007,228
11:30:30 10,550 ▼ 100 5 1,006,989
11:30:28 10,550 ▼ 100 5 1,006,984
11:30:18 10,500 ▼ 150 48 1,006,979
11:30:11 10,500 ▼ 150 20 1,006,931
11:30:00 10,500 ▼ 150 14 1,006,911
11:29:52 10,500 ▼ 150 2 1,006,897
11:29:50 10,500 ▼ 150 4 1,006,895
11:29:50 10,500 ▼ 150 21 1,006,891
11:29:41 10,500 ▼ 150 573 1,006,870
11:29:40 10,500 ▼ 150 23 1,006,297
11:29:21 10,500 ▼ 150 31 1,006,274
11:29:12 10,500 ▼ 150 27 1,006,243
11:28:57 10,550 ▼ 100 20 1,006,216
11:28:54 10,500 ▼ 150 30 1,006,196
11:28:52 10,500 ▼ 150 34 1,006,166
11:28:45 10,500 ▼ 150 3 1,006,132
11:28:42 10,500 ▼ 150 42 1,006,129
11:28:32 10,500 ▼ 150 25 1,006,087
11:28:31 10,500 ▼ 150 1 1,006,062
11:28:29 10,500 ▼ 150 48 1,006,061
11:28:28 10,500 ▼ 150 2 1,006,013
11:28:21 10,550 ▼ 100 1 1,006,011
11:28:19 10,550 ▼ 100 1 1,006,010
11:28:19 10,550 ▼ 100 1 1,006,009
11:28:16 10,550 ▼ 100 1 1,006,008
11:28:16 10,550 ▼ 100 1,000 1,006,007
11:28:13 10,550 ▼ 100 5 1,005,007
11:28:07 10,500 ▼ 150 467 1,005,002
11:27:53 10,500 ▼ 150 35 1,004,535
11:27:43 10,500 ▼ 150 96 1,004,500
11:27:42 10,500 ▼ 150 13 1,004,404
11:27:30 10,500 ▼ 150 50 1,004,391
11:27:25 10,550 ▼ 100 20 1,004,341
11:27:23 10,500 ▼ 150 23 1,004,321
11:27:21 10,550 ▼ 100 1 1,004,298
11:27:14 10,550 ▼ 100 10 1,004,297
11:27:11 10,550 ▼ 100 94 1,004,287
11:27:09 10,550 ▼ 100 226 1,004,193
11:27:05 10,550 ▼ 100 5 1,003,967
11:27:03 10,500 ▼ 150 41 1,003,962
11:27:01 10,550 ▼ 100 352 1,003,921
11:26:54 10,550 ▼ 100 50 1,003,569
11:26:48 10,550 ▼ 100 84 1,003,519
11:26:40 10,500 ▼ 150 48 1,003,435
11:26:32 10,550 ▼ 100 1,000 1,003,387
11:26:31 10,550 ▼ 100 1,000 1,002,387
11:26:23 10,500 ▼ 150 1 1,001,387
11:26:18 10,550 ▼ 100 1 1,001,386
11:26:08 10,550 ▼ 100 491 1,001,385
11:26:04 10,550 ▼ 100 3 1,000,894
11:26:04 10,550 ▼ 100 5 1,000,891
11:25:28 10,550 ▼ 100 500 1,000,886
11:25:17 10,550 ▼ 100 8 1,000,386
11:25:05 10,500 ▼ 150 41 1,000,378
11:24:51 10,550 ▼ 100 5 1,000,337
11:24:50 10,500 ▼ 150 49 1,000,332
11:24:44 10,550 ▼ 100 20 1,000,283
11:24:38 10,550 ▼ 100 5 1,000,263
11:24:31 10,550 ▼ 100 2,325 1,000,258
11:24:19 10,550 ▼ 100 40 997,933
11:24:08 10,550 ▼ 100 10 997,893
11:24:06 10,550 ▼ 100 300 997,883
11:24:06 10,550 ▼ 100 32 997,583
11:23:52 10,550 ▼ 100 2 997,551
11:23:50 10,600 ▼ 50 1 997,549
11:23:46 10,550 ▼ 100 18 997,548
11:23:30 10,550 ▼ 100 10 997,530
11:23:26 10,550 ▼ 100 34 997,520
11:23:26 10,550 ▼ 100 41 997,486
11:23:20 10,550 ▼ 100 93 997,445
11:23:17 10,600 ▼ 50 1 997,352
11:23:16 10,550 ▼ 100 56 997,351
11:23:16 10,550 ▼ 100 40 997,295
11:23:11 10,550 ▼ 100 39 997,255
11:23:10 10,550 ▼ 100 100 997,216
11:23:09 10,550 ▼ 100 432 997,116
11:23:06 10,550 ▼ 100 47 996,684
11:23:06 10,550 ▼ 100 34 996,637
11:23:03 10,550 ▼ 100 318 996,603
11:23:01 10,550 ▼ 100 48 996,285
11:22:58 10,550 ▼ 100 786 996,237
11:22:45 10,550 ▼ 100 18 995,451
11:22:45 10,550 ▼ 100 38 995,433
11:22:31 10,550 ▼ 100 40 995,395
11:22:20 10,550 ▼ 100 100 995,355
11:22:20 10,600 ▼ 50 200 995,255
11:21:53 10,600 ▼ 50 94 995,055
11:21:50 10,550 ▼ 100 50 994,961
11:21:43 10,550 ▼ 100 2 994,911
11:21:43 10,600 ▼ 50 94 994,909
11:21:29 10,550 ▼ 100 100 994,815
11:21:18 10,550 ▼ 100 20 994,715
11:21:16 10,550 ▼ 100 134 994,695
11:21:11 10,550 ▼ 100 48 994,561
11:20:56 10,550 ▼ 100 10 994,513
11:20:46 10,550 ▼ 100 45 994,503
11:20:40 10,550 ▼ 100 72 994,458
11:20:17 10,550 ▼ 100 20 994,386
11:20:05 10,550 ▼ 100 1,393 994,366
11:20:01 10,600 ▼ 50 300 992,973
11:19:49 10,600 ▼ 50 28 992,673
11:19:43 10,550 ▼ 100 100 992,645
11:19:38 10,550 ▼ 100 34 992,545
11:19:37 10,550 ▼ 100 50 992,511
11:19:24 10,600 ▼ 50 4 992,461
11:19:22 10,550 ▼ 100 48 992,457
11:19:20 10,550 ▼ 100 300 992,409
11:19:19 10,550 ▼ 100 477 992,109
11:19:09 10,550 ▼ 100 26 991,632
11:18:59 10,550 ▼ 100 2,022 991,606
11:18:48 10,550 ▼ 100 41 989,584
11:18:41 10,550 ▼ 100 6 989,543
11:18:38 10,550 ▼ 100 106 989,537
11:18:29 10,550 ▼ 100 44 989,431
11:18:19 10,550 ▼ 100 36 989,387
11:18:14 10,550 ▼ 100 200 989,351
11:18:00 10,550 ▼ 100 17 989,151
11:18:00 10,550 ▼ 100 24 989,134
11:17:50 10,550 ▼ 100 10 989,110
11:17:32 10,550 ▼ 100 48 989,100
11:17:17 10,550 ▼ 100 200 989,052
11:17:12 10,550 ▼ 100 43 988,852
11:17:12 10,550 ▼ 100 23 988,809
11:17:04 10,550 ▼ 100 1 988,786
11:17:02 10,550 ▼ 100 33 988,785
11:17:02 10,550 ▼ 100 39 988,752
11:17:00 10,550 ▼ 100 10 988,713
11:16:42 10,550 ▼ 100 120 988,703
11:16:26 10,550 ▼ 100 49 988,583
11:16:07 10,550 ▼ 100 340 988,534
11:15:48 10,550 ▼ 100 10 988,194
11:15:43 10,550 ▼ 100 48 988,184
11:15:41 10,550 ▼ 100 67 988,136
11:15:37 10,550 ▼ 100 65 988,069
11:15:35 10,550 ▼ 100 19 988,004
11:15:28 10,550 ▼ 100 1,657 987,985
11:15:25 10,550 ▼ 100 43 986,328
11:15:05 10,550 ▼ 100 48 986,285
11:15:00 10,550 ▼ 100 1 986,237
11:14:54 10,550 ▼ 100 72 986,236
11:14:47 10,550 ▼ 100 16 986,164
11:14:42 10,550 ▼ 100 4 986,148
11:14:08 10,550 ▼ 100 80 986,144
11:14:06 10,600 ▼ 50 1,251 986,064
11:13:57 10,550 ▼ 100 41 984,813
11:13:53 10,550 ▼ 100 49 984,772
11:13:48 10,550 ▼ 100 24 984,723
11:13:40 10,600 ▼ 50 200 984,699
11:13:38 10,550 ▼ 100 27 984,499
11:13:38 10,550 ▼ 100 41 984,472
11:13:36 10,550 ▼ 100 1 984,431
11:13:28 10,550 ▼ 100 89 984,430
11:13:13 10,600 ▼ 50 167 984,341
11:13:09 10,550 ▼ 100 31 984,174
11:13:03 10,550 ▼ 100 200 984,143
11:12:59 10,550 ▼ 100 19 983,943
11:12:58 10,550 ▼ 100 32 983,924
11:12:57 10,550 ▼ 100 100 983,892
11:12:53 10,550 ▼ 100 139 983,792
11:12:47 10,550 ▼ 100 21 983,653
11:12:47 10,550 ▼ 100 22 983,632
11:12:43 10,550 ▼ 100 10,000 983,610
11:12:36 10,550 ▼ 100 99 973,610
11:12:36 10,550 ▼ 100 500 973,511
11:12:34 10,550 ▼ 100 25 973,011
11:12:29 10,550 ▼ 100 10 972,986
11:12:25 10,550 ▼ 100 30 972,976
11:12:04 10,550 ▼ 100 48 972,946
11:11:39 10,550 ▼ 100 52 972,898
11:11:34 10,600 ▼ 50 5 972,846
11:11:27 10,550 ▼ 100 1,667 972,841
11:11:27 10,600 ▼ 50 5 971,174
11:11:21 10,550 ▼ 100 4,000 971,169
11:11:20 10,600 ▼ 50 5 967,169
11:11:17 10,600 ▼ 50 5 967,164
11:11:15 10,600 ▼ 50 5 967,159
11:10:48 10,550 ▼ 100 706 967,154
11:10:35 10,550 ▼ 100 1 966,448
11:10:35 10,550 ▼ 100 1 966,447
11:10:35 10,550 ▼ 100 1 966,446
11:10:35 10,550 ▼ 100 1 966,443
11:10:35 10,550 ▼ 100 2 966,445
11:10:35 10,550 ▼ 100 1 966,442
11:10:35 10,550 ▼ 100 3,724 966,441
11:10:28 10,500 ▼ 150 200 962,717
11:10:21 10,500 ▼ 150 20 962,517
11:10:14 10,500 ▼ 150 48 962,497
11:10:12 10,550 ▼ 100 20 962,449
11:10:11 10,500 ▼ 150 30 962,429
11:10:08 10,500 ▼ 150 11 962,399
11:10:08 10,500 ▼ 150 17 962,388
11:09:41 10,550 ▼ 100 285 962,371
11:09:36 10,500 ▼ 150 300 962,086
11:09:32 10,500 ▼ 150 23 961,786
11:09:28 10,500 ▼ 150 15 961,763
11:09:22 10,500 ▼ 150 34 961,748
11:09:21 10,550 ▼ 100 1 961,714
11:09:13 10,500 ▼ 150 260 961,713
11:09:02 10,500 ▼ 150 37 961,453
11:09:02 10,500 ▼ 150 56 961,416
11:08:57 10,500 ▼ 150 94 961,360
11:08:57 10,500 ▼ 150 1 961,266
11:08:57 10,500 ▼ 150 6 961,265
11:08:57 10,500 ▼ 150 50 961,259
11:08:55 10,500 ▼ 150 1,000 961,209
11:08:42 10,500 ▼ 150 85 960,209
11:08:25 10,500 ▼ 150 48 960,124
11:08:24 10,500 ▼ 150 27 960,076
11:08:21 10,500 ▼ 150 500 960,049
11:07:55 10,550 ▼ 100 80 959,549
11:07:53 10,500 ▼ 150 32 959,469
11:07:53 10,500 ▼ 150 17 959,437
11:07:52 10,550 ▼ 100 2 959,420
11:07:46 10,500 ▼ 150 444 959,418
11:07:43 10,500 ▼ 150 34 958,974
11:07:38 10,550 ▼ 100 1 958,940
11:07:35 10,500 ▼ 150 2 958,939
11:07:24 10,500 ▼ 150 19 958,937
11:07:17 10,500 ▼ 150 1 958,918
11:07:17 10,500 ▼ 150 7 958,917
11:06:35 10,500 ▼ 150 48 958,910
11:06:23 10,500 ▼ 150 500 958,862
11:06:20 10,550 ▼ 100 100 958,362
11:06:18 10,550 ▼ 100 50 958,262
11:06:18 10,550 ▼ 100 5 958,212
11:06:18 10,550 ▼ 100 445 958,207
11:06:05 10,550 ▼ 100 2 957,762
11:06:03 10,500 ▼ 150 37 957,760
11:06:01 10,550 ▼ 100 5 957,723
11:05:56 10,550 ▼ 100 90 957,718
11:05:55 10,550 ▼ 100 10 957,628
11:05:49 10,550 ▼ 100 10 957,618
11:05:45 10,550 ▼ 100 1 957,608
11:05:44 10,550 ▼ 100 796 957,607
11:05:38 10,550 ▼ 100 10 956,811
11:05:37 10,550 ▼ 100 10 956,801
11:05:31 10,550 ▼ 100 50 956,791
11:05:29 10,550 ▼ 100 5 956,741
11:05:23 10,550 ▼ 100 5 956,736
11:05:22 10,550 ▼ 100 344 956,731
11:05:20 10,550 ▼ 100 156 956,387
11:05:15 10,550 ▼ 100 2 956,231
11:05:14 10,550 ▼ 100 144 956,229
11:05:14 10,550 ▼ 100 2 956,085
11:05:14 10,550 ▼ 100 300 956,083
11:05:04 10,550 ▼ 100 28 955,783
11:04:59 10,550 ▼ 100 1 955,755
11:04:58 10,550 ▼ 100 1 955,754
11:04:51 10,550 ▼ 100 451 955,753
11:04:51 10,550 ▼ 100 31 955,302
11:04:46 10,550 ▼ 100 48 955,271
11:04:42 10,550 ▼ 100 1 955,223
11:04:41 10,550 ▼ 100 28 955,222
11:04:36 10,550 ▼ 100 196 955,194
11:04:32 10,550 ▼ 100 28 954,998
11:04:29 10,550 ▼ 100 1 954,970
11:04:29 10,550 ▼ 100 28 954,969
11:04:26 10,550 ▼ 100 2 954,941
11:04:18 10,550 ▼ 100 15 954,939
11:04:18 10,550 ▼ 100 35 954,924
11:04:13 10,550 ▼ 100 761 954,889
11:04:13 10,550 ▼ 100 6 954,128
11:04:13 10,550 ▼ 100 233 954,122
11:04:09 10,550 ▼ 100 64 953,889
11:04:04 10,550 ▼ 100 1,000 953,825
11:04:01 10,500 ▼ 150 122 952,825
11:04:01 10,550 ▼ 100 3,000 952,703
11:03:53 10,550 ▼ 100 55 949,703
11:03:52 10,550 ▼ 100 121 949,648
11:03:49 10,550 ▼ 100 30 949,527
11:03:46 10,550 ▼ 100 154 949,497
11:03:37 10,550 ▼ 100 1,000 949,343
11:03:25 10,550 ▼ 100 50 948,343
11:03:23 10,550 ▼ 100 39 948,293
11:03:23 10,550 ▼ 100 1 948,254
11:03:23 10,550 ▼ 100 3,135 948,253
11:03:11 10,550 ▼ 100 65 945,118
11:03:04 10,550 ▼ 100 35 945,053
11:03:04 10,550 ▼ 100 30 945,018
11:02:56 10,550 ▼ 100 49 944,988
11:02:54 10,550 ▼ 100 15 944,939
11:02:45 10,550 ▼ 100 33 944,924
11:02:35 10,550 ▼ 100 1 944,891
11:02:26 10,550 ▼ 100 26 944,890
11:02:25 10,550 ▼ 100 200 944,864
11:02:04 10,550 ▼ 100 12 944,664
11:01:55 10,550 ▼ 100 28 944,652
11:01:49 10,600 ▼ 50 5 944,624
11:01:44 10,550 ▼ 100 100 944,619
11:01:44 10,550 ▼ 100 166 944,519
11:01:35 10,550 ▼ 100 3 944,353
11:01:07 10,550 ▼ 100 48 944,350
11:01:02 10,550 ▼ 100 100 944,302
11:01:01 10,550 ▼ 100 100 944,202
11:00:58 10,550 ▼ 100 2 944,102
11:00:57 10,550 ▼ 100 22 944,100
11:00:50 10,600 ▼ 50 115 944,078
11:00:41 10,550 ▼ 100 191 943,963
11:00:35 10,600 ▼ 50 15 943,772
11:00:21 10,550 ▼ 100 700 943,757
11:00:20 10,600 ▼ 50 1 943,057
11:00:10 10,550 ▼ 100 1,000 943,056
11:00:10 10,600 ▼ 50 1,000 942,056
11:00:07 10,550 ▼ 100 37 941,056
11:00:00 10,600 ▼ 50 2 941,019
11:00:00 10,600 ▼ 50 47 941,017
11:00:00 10,600 ▼ 50 23 940,970
11:00:00 10,600 ▼ 50 16 940,947
11:00:00 10,600 ▼ 50 48 940,931
11:00:00 10,600 ▼ 50 24 940,883
11:00:00 10,600 ▼ 50 11 940,859
11:00:00 10,600 ▼ 50 27 940,848
11:00:00 10,600 ▼ 50 3 940,821
10:59:57 10,550 ▼ 100 30 940,818
10:59:56 10,550 ▼ 100 25 940,788
10:59:51 10,550 ▼ 100 100 940,763
10:59:48 10,550 ▼ 100 31 940,663
10:59:44 10,550 ▼ 100 20 940,632
10:59:43 10,600 ▼ 50 15 940,612
10:59:38 10,550 ▼ 100 500 940,597
10:59:30 10,550 ▼ 100 800 940,097
10:59:18 10,550 ▼ 100 48 939,297
10:59:16 10,600 ▼ 50 93 939,249
10:59:15 10,600 ▼ 50 900 939,156
10:59:11 10,600 ▼ 50 10 938,256
10:59:10 10,550 ▼ 100 27 938,246
10:59:07 10,600 ▼ 50 20 938,219
10:58:48 10,600 ▼ 50 48 938,199
10:58:48 10,600 ▼ 50 2 938,151
10:58:48 10,600 ▼ 50 15 938,149
10:58:48 10,600 ▼ 50 46 938,134
10:58:48 10,600 ▼ 50 22 938,088
10:58:48 10,600 ▼ 50 24 938,066
10:58:48 10,600 ▼ 50 11 938,042
10:58:48 10,600 ▼ 50 3 938,031
10:58:48 10,600 ▼ 50 26 938,028
10:58:41 10,550 ▼ 100 43 938,002
10:58:41 10,550 ▼ 100 18 937,959
10:58:34 10,600 ▼ 50 2,121 937,941
10:58:29 10,600 ▼ 50 204 935,820
10:58:28 10,600 ▼ 50 693 935,616
10:58:21 10,550 ▼ 100 33 934,923
10:58:20 10,600 ▼ 50 2 934,890
10:58:19 10,600 ▼ 50 46 934,888
10:58:19 10,600 ▼ 50 24 934,842
10:58:19 10,600 ▼ 50 47 934,818
10:58:19 10,600 ▼ 50 2 934,771
10:58:19 10,600 ▼ 50 15 934,769
10:58:19 10,600 ▼ 50 2 934,754
10:58:19 10,600 ▼ 50 11 934,725
10:58:19 10,600 ▼ 50 27 934,752
10:58:19 10,600 ▼ 50 23 934,714
10:58:15 10,600 ▼ 50 1 934,691
10:58:14 10,550 ▼ 100 240 934,690
10:58:10 10,600 ▼ 50 1 934,450
10:58:03 10,600 ▼ 50 1 934,449
10:57:53 10,600 ▼ 50 1 934,448
10:57:50 10,600 ▼ 50 15 934,447
10:57:50 10,600 ▼ 50 46 934,432
10:57:50 10,600 ▼ 50 2 934,386
10:57:50 10,600 ▼ 50 23 934,384
10:57:50 10,600 ▼ 50 48 934,361
10:57:50 10,600 ▼ 50 22 934,313
10:57:50 10,600 ▼ 50 26 934,291
10:57:50 10,600 ▼ 50 10 934,262
10:57:50 10,600 ▼ 50 3 934,265
10:57:47 10,600 ▼ 50 1 934,252
10:57:44 10,600 ▼ 50 1 934,251
10:57:42 10,550 ▼ 100 31 934,250
10:57:41 10,600 ▼ 50 1 934,219
10:57:36 10,600 ▼ 50 1 934,218
10:57:33 10,600 ▼ 50 1 934,217
10:57:32 10,550 ▼ 100 22 934,216
10:57:29 10,600 ▼ 50 1 934,194
10:57:28 10,550 ▼ 100 48 934,193
10:57:25 10,600 ▼ 50 1 934,145
10:57:22 10,600 ▼ 50 10 934,144
10:57:21 10,600 ▼ 50 15 934,134
10:57:21 10,600 ▼ 50 47 934,119
10:57:21 10,600 ▼ 50 1 934,072
10:57:21 10,600 ▼ 50 48 934,071
10:57:21 10,600 ▼ 50 23 934,023
10:57:21 10,600 ▼ 50 2 934,000
10:57:21 10,600 ▼ 50 11 933,998
10:57:21 10,600 ▼ 50 27 933,987
10:57:21 10,600 ▼ 50 24 933,960
10:57:03 10,600 ▼ 50 1 933,936
10:56:54 10,600 ▼ 50 1 933,935
10:56:52 10,600 ▼ 50 15 933,934
10:56:52 10,600 ▼ 50 46 933,919
10:56:52 10,600 ▼ 50 2 933,873
10:56:52 10,600 ▼ 50 47 933,871
10:56:52 10,600 ▼ 50 11 933,824
10:56:52 10,600 ▼ 50 26 933,813
10:56:52 10,600 ▼ 50 3 933,787
10:56:52 10,600 ▼ 50 22 933,784
10:56:52 10,600 ▼ 50 24 933,762
10:56:46 10,600 ▼ 50 1 933,738
10:56:44 10,550 ▼ 100 26 933,737
10:56:33 10,600 ▼ 50 1 933,711
10:56:32 10,550 ▼ 100 174 933,710
10:56:23 10,600 ▼ 50 46 933,536
10:56:23 10,600 ▼ 50 15 933,490
10:56:23 10,600 ▼ 50 2 933,475
10:56:23 10,600 ▼ 50 48 933,473
10:56:23 10,600 ▼ 50 3 933,425
10:56:23 10,600 ▼ 50 24 933,422
10:56:23 10,600 ▼ 50 27 933,398
10:56:23 10,600 ▼ 50 11 933,371
10:56:23 10,600 ▼ 50 22 933,360
10:56:17 10,600 ▼ 50 1 933,338
10:56:16 10,550 ▼ 100 1 933,337
10:56:02 10,600 ▼ 50 1 933,336
10:55:55 10,550 ▼ 100 6 933,335
10:55:55 10,550 ▼ 100 26 933,329
10:55:54 10,600 ▼ 50 2 933,303
10:55:54 10,600 ▼ 50 46 933,301
10:55:54 10,600 ▼ 50 23 933,255
10:55:54 10,600 ▼ 50 48 933,232
10:55:54 10,600 ▼ 50 16 933,184
10:55:54 10,600 ▼ 50 2 933,168
10:55:54 10,600 ▼ 50 10 933,166
10:55:54 10,600 ▼ 50 23 933,156
10:55:54 10,600 ▼ 50 26 933,133
10:55:49 10,600 ▼ 50 1 933,107
10:55:40 10,600 ▼ 50 1 933,106
10:55:39 10,550 ▼ 100 48 933,105
10:55:30 10,600 ▼ 50 1 933,057
10:55:26 10,550 ▼ 100 34 933,056
10:55:25 10,600 ▼ 50 46 933,022
10:55:25 10,600 ▼ 50 15 932,976
10:55:25 10,600 ▼ 50 3 932,961
10:55:25 10,600 ▼ 50 1 932,958
10:55:25 10,600 ▼ 50 47 932,957
10:55:25 10,600 ▼ 50 11 932,910
10:55:25 10,600 ▼ 50 27 932,899
10:55:25 10,600 ▼ 50 22 932,872
10:55:25 10,600 ▼ 50 24 932,850
10:55:24 10,550 ▼ 100 120 932,826
10:55:17 10,550 ▼ 100 1 932,706
10:55:13 10,550 ▼ 100 23 932,705
10:55:07 10,550 ▼ 100 32 932,682
10:54:56 10,600 ▼ 50 47 932,650
10:54:56 10,600 ▼ 50 48 932,603
10:54:56 10,600 ▼ 50 15 932,555
10:54:56 10,600 ▼ 50 2 932,540
10:54:56 10,600 ▼ 50 2 932,538
10:54:56 10,600 ▼ 50 11 932,536
10:54:56 10,600 ▼ 50 23 932,501
10:54:56 10,600 ▼ 50 24 932,525

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.84 ▼ 9.08 -0.44%
코스닥 666.59 ▲ 0.31 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.