엘비세미콘
(061970)
코스닥
우량기업부
액면가 500원
  05.27 15:59

7,670 (7,670)   [시가/고가/저가] 7,770 / 8,030 / 7,660 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,680 / 6,122
거래량/전일동시간대비 4,875,595 /▲ 1,783,620 매수호가/호가잔량 7,670 / 3,733
상한가/하한가 9,970 / 5,370 총매도/총매수잔량 55,064 / 79,881

매도잔량 호가 매수잔량
9,136 7,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
222 7,760
12,574 7,750
4,972 7,740
15,090 7,730
3,058 7,720
506 7,710
750 7,700
2,634 7,690
6,122 7,680
 
7,670 3,733
7,660 20,255
7,650 12,420
7,640 17,024
7,630 2,747
7,620 5,247
7,610 5,412
7,600 7,754
7,590 2,287
7,580 3,002
 
총매도잔량 순매수잔량 총매수잔량
55,064 24,817 79,881
시간외잔량 시간외잔량
644 0
 
엘비세미콘 061970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:50 7,670  0 500 4,875,595
15:54:59 7,670  0 5 4,875,095
15:52:17 7,670  0 60 4,875,090
15:52:05 7,670  0 259 4,875,030
15:51:15 7,670  0 25 4,874,771
15:51:08 7,670  0 5 4,874,746
15:50:54 7,670  0 2 4,874,741
15:50:42 7,670  0 3 4,874,739
15:50:30 7,670  0 1 4,874,736
15:50:26 7,670  0 300 4,874,735
15:49:57 7,670  0 427 4,874,435
15:49:39 7,670  0 181 4,874,008
15:49:33 7,670  0 500 4,873,827
15:48:57 7,670  0 130 4,873,327
15:48:27 7,670  0 131 4,873,197
15:48:14 7,670  0 10 4,873,066
15:47:32 7,670  0 34 4,873,056
15:47:30 7,670  0 180 4,873,022
15:47:20 7,670  0 130 4,872,842
15:47:19 7,670  0 100 4,872,712
15:46:58 7,670  0 10 4,872,612
15:45:14 7,670  0 45 4,872,602
15:45:02 7,670  0 955 4,872,557
15:43:16 7,670  0 500 4,871,602
15:42:24 7,670  0 100 4,871,102
15:42:17 7,670  0 311 4,871,002
15:41:48 7,670  0 100 4,870,691
15:40:46 7,670  0 6 4,870,591
15:40:00 7,670  0 1,005 4,870,585
15:30:24 7,670  0 48,585 4,869,580
15:19:58 7,680 ▲ 10 6 4,820,995
15:19:57 7,690 ▲ 20 1 4,820,989
15:19:52 7,680 ▲ 10 5 4,820,988
15:19:52 7,690 ▲ 20 1 4,820,983
15:19:49 7,680 ▲ 10 200 4,820,982
15:19:49 7,680 ▲ 10 185 4,820,782
15:19:48 7,680 ▲ 10 1 4,820,597
15:19:48 7,690 ▲ 20 1 4,820,596
15:19:47 7,680 ▲ 10 1 4,820,595
15:19:47 7,680 ▲ 10 153 4,820,594
15:19:47 7,670  0 5 4,820,441
15:19:44 7,690 ▲ 20 1 4,820,436
15:19:44 7,690 ▲ 20 97 4,820,435
15:19:44 7,680 ▲ 10 93 4,820,338
15:19:41 7,670  0 12 4,820,245
15:19:39 7,680 ▲ 10 107 4,820,233
15:19:36 7,690 ▲ 20 1 4,820,126
15:19:35 7,670  0 5 4,820,125
15:19:26 7,690 ▲ 20 121 4,820,120
15:19:26 7,670  0 1,958 4,819,478
15:19:26 7,680 ▲ 10 521 4,819,999
15:19:25 7,670  0 1 4,817,520
15:19:25 7,670  0 7 4,817,519
15:19:24 7,670  0 8 4,817,512
15:19:24 7,670  0 5 4,817,504
15:19:24 7,670  0 21 4,817,499
15:19:24 7,660 ▼ 10 4,148 4,817,478
15:19:24 7,670  0 1,706 4,813,330
15:19:23 7,680 ▲ 10 563 4,811,624
15:19:23 7,680 ▲ 10 100 4,811,061
15:19:18 7,680 ▲ 10 10 4,810,961
15:19:17 7,680 ▲ 10 1 4,810,951
15:19:17 7,680 ▲ 10 1,500 4,810,950
15:19:17 7,680 ▲ 10 2,000 4,809,450
15:19:17 7,680 ▲ 10 523 4,807,450
15:19:16 7,680 ▲ 10 100 4,806,927
15:19:13 7,690 ▲ 20 1 4,806,827
15:19:11 7,680 ▲ 10 100 4,806,826
15:19:10 7,690 ▲ 20 5 4,806,726
15:19:08 7,680 ▲ 10 2 4,806,721
15:19:06 7,690 ▲ 20 57 4,806,719
15:18:57 7,690 ▲ 20 100 4,806,662
15:18:46 7,680 ▲ 10 50 4,806,562
15:18:45 7,670  0 6,608 4,806,512
15:18:45 7,670  0 50 4,799,904
15:18:45 7,670  0 100 4,799,854
15:18:44 7,660 ▼ 10 103 4,799,754
15:18:44 7,670  0 1 4,799,651
15:18:44 7,670  0 1,000 4,799,650
15:18:43 7,670  0 200 4,798,650
15:18:43 7,670  0 200 4,798,450
15:18:42 7,670  0 200 4,798,250
15:18:41 7,670  0 1,027 4,798,050
15:18:41 7,670  0 876 4,797,023
15:18:41 7,670  0 10 4,796,147
15:18:39 7,670  0 100 4,796,137
15:18:39 7,670  0 1 4,796,037
15:18:35 7,670  0 1,000 4,796,036
15:18:34 7,670  0 1 4,795,036
15:18:34 7,660 ▼ 10 2,360 4,795,035
15:18:34 7,660 ▼ 10 662 4,792,675
15:18:33 7,670  0 500 4,792,013
15:18:32 7,660 ▼ 10 546 4,791,513
15:18:32 7,660 ▼ 10 300 4,790,967
15:18:31 7,670  0 150 4,790,667
15:18:29 7,670  0 10 4,790,517
15:18:28 7,670  0 1,041 4,790,507
15:18:24 7,670  0 1 4,789,466
15:18:24 7,670  0 300 4,789,465
15:18:24 7,670  0 200 4,789,165
15:18:24 7,670  0 100 4,788,965
15:18:24 7,670  0 1 4,788,865
15:18:23 7,670  0 10,021 4,788,864
15:18:23 7,680 ▲ 10 2,674 4,778,843
15:18:20 7,680 ▲ 10 1 4,776,169
15:18:18 7,690 ▲ 20 10 4,776,168
15:18:17 7,680 ▲ 10 143 4,776,158
15:18:15 7,680 ▲ 10 1,370 4,776,015
15:18:12 7,680 ▲ 10 160 4,774,645
15:18:09 7,690 ▲ 20 10 4,774,485
15:18:08 7,680 ▲ 10 64 4,774,475
15:18:05 7,690 ▲ 20 30 4,774,411
15:17:49 7,680 ▲ 10 6,000 4,774,381
15:17:48 7,700 ▲ 30 10 4,768,381
15:17:47 7,690 ▲ 20 185 4,768,371
15:17:46 7,690 ▲ 20 1,815 4,768,186
15:17:43 7,700 ▲ 30 1 4,766,371
15:17:41 7,700 ▲ 30 2 4,766,370
15:17:36 7,700 ▲ 30 30 4,766,368
15:17:35 7,690 ▲ 20 100 4,766,338
15:17:33 7,690 ▲ 20 38 4,766,238
15:17:29 7,690 ▲ 20 500 4,766,200
15:17:26 7,710 ▲ 40 5 4,765,700
15:17:20 7,690 ▲ 20 3,603 4,765,695
15:17:20 7,700 ▲ 30 1,018 4,762,092
15:17:17 7,710 ▲ 40 10 4,761,074
15:17:08 7,700 ▲ 30 100 4,761,064
15:17:05 7,710 ▲ 40 5 4,760,964
15:17:00 7,710 ▲ 40 1 4,760,959
15:16:57 7,700 ▲ 30 200 4,760,958
15:16:54 7,700 ▲ 30 500 4,760,758
15:16:47 7,710 ▲ 40 144 4,760,258
15:16:47 7,710 ▲ 40 54 4,760,114
15:16:46 7,710 ▲ 40 10 4,760,060
15:16:44 7,710 ▲ 40 292 4,760,050
15:16:37 7,710 ▲ 40 644 4,759,758
15:16:35 7,710 ▲ 40 73 4,759,114
15:16:32 7,720 ▲ 50 1 4,759,041
15:16:31 7,710 ▲ 40 2 4,759,040
15:16:23 7,710 ▲ 40 120 4,759,038
15:16:21 7,720 ▲ 50 1 4,758,918
15:16:21 7,710 ▲ 40 700 4,758,917
15:16:19 7,710 ▲ 40 27 4,758,217
15:16:16 7,710 ▲ 40 100 4,758,190
15:16:11 7,710 ▲ 40 100 4,758,090
15:16:05 7,710 ▲ 40 100 4,757,990
15:16:00 7,700 ▲ 30 3 4,757,890
15:15:58 7,710 ▲ 40 100 4,757,887
15:15:54 7,720 ▲ 50 1,231 4,757,787
15:15:54 7,710 ▲ 40 63 4,756,556
15:15:51 7,710 ▲ 40 1 4,756,493
15:15:49 7,710 ▲ 40 85 4,756,492
15:15:48 7,710 ▲ 40 15 4,756,407
15:15:47 7,720 ▲ 50 1 4,756,392
15:15:44 7,720 ▲ 50 1 4,756,391
15:15:41 7,710 ▲ 40 97 4,756,390
15:15:41 7,700 ▲ 30 1 4,756,293
15:15:38 7,710 ▲ 40 3 4,756,292
15:15:33 7,720 ▲ 50 1 4,756,289
15:15:33 7,700 ▲ 30 274 4,756,288
15:15:33 7,710 ▲ 40 27 4,756,014
15:15:20 7,700 ▲ 30 1 4,755,987
15:15:10 7,720 ▲ 50 200 4,755,986
15:15:04 7,710 ▲ 40 3,513 4,752,751
15:15:04 7,700 ▲ 30 3,035 4,755,786
15:15:03 7,720 ▲ 50 1 4,749,238
15:15:02 7,720 ▲ 50 374 4,749,237
15:15:00 7,720 ▲ 50 100 4,748,863
15:14:57 7,730 ▲ 60 1 4,748,763
15:14:56 7,720 ▲ 50 51 4,748,762
15:14:55 7,720 ▲ 50 49 4,748,711
15:14:55 7,720 ▲ 50 30 4,748,662
15:14:55 7,720 ▲ 50 10 4,748,632
15:14:53 7,720 ▲ 50 1 4,748,622
15:14:41 7,730 ▲ 60 3 4,748,621
15:14:41 7,730 ▲ 60 6 4,748,618
15:14:35 7,730 ▲ 60 1,000 4,748,612
15:14:34 7,730 ▲ 60 183 4,747,612
15:14:33 7,730 ▲ 60 1 4,747,429
15:14:32 7,720 ▲ 50 100 4,747,428
15:14:31 7,730 ▲ 60 18 4,747,328
15:14:16 7,730 ▲ 60 100 4,747,310
15:14:12 7,730 ▲ 60 2 4,747,210
15:14:05 7,720 ▲ 50 3,250 4,747,208
15:14:04 7,710 ▲ 40 1 4,743,958
15:14:03 7,720 ▲ 50 1 4,743,957
15:13:56 7,720 ▲ 50 20 4,743,956
15:13:41 7,710 ▲ 40 97 4,743,936
15:13:37 7,710 ▲ 40 300 4,743,839
15:13:36 7,710 ▲ 40 5 4,743,539
15:13:33 7,710 ▲ 40 1 4,743,534
15:13:31 7,710 ▲ 40 97 4,743,533
15:13:27 7,710 ▲ 40 98 4,743,436
15:13:25 7,710 ▲ 40 102 4,743,338
15:13:24 7,710 ▲ 40 91 4,743,236
15:13:21 7,710 ▲ 40 20 4,743,145
15:13:17 7,710 ▲ 40 389 4,743,125
15:13:16 7,700 ▲ 30 1 4,742,736
15:13:11 7,710 ▲ 40 151 4,742,735
15:13:11 7,710 ▲ 40 7 4,742,584
15:13:04 7,710 ▲ 40 100 4,742,577
15:13:03 7,720 ▲ 50 2 4,742,477
15:13:01 7,720 ▲ 50 13 4,742,475
15:12:48 7,720 ▲ 50 1 4,742,462
15:12:45 7,710 ▲ 40 140 4,742,461
15:12:44 7,700 ▲ 30 460 4,742,321
15:12:41 7,710 ▲ 40 60 4,741,861
15:12:39 7,710 ▲ 40 50 4,741,801
15:12:33 7,710 ▲ 40 2 4,741,751
15:12:28 7,710 ▲ 40 10 4,741,749
15:12:27 7,700 ▲ 30 2 4,741,739
15:12:17 7,710 ▲ 40 3 4,741,737
15:12:06 7,710 ▲ 40 10 4,741,734
15:12:05 7,710 ▲ 40 40 4,741,724
15:12:03 7,720 ▲ 50 2 4,741,684
15:11:58 7,710 ▲ 40 1 4,741,682
15:11:52 7,710 ▲ 40 260 4,741,681
15:11:48 7,710 ▲ 40 20 4,741,421
15:11:46 7,720 ▲ 50 1,373 4,741,401
15:11:38 7,720 ▲ 50 1 4,740,028
15:11:38 7,720 ▲ 50 28 4,740,027
15:11:36 7,720 ▲ 50 172 4,739,999
15:11:36 7,720 ▲ 50 26 4,739,827
15:11:33 7,720 ▲ 50 2 4,739,801
15:11:32 7,720 ▲ 50 5 4,739,799
15:11:32 7,720 ▲ 50 198 4,739,794
15:11:22 7,720 ▲ 50 3 4,739,596
15:11:03 7,720 ▲ 50 1 4,739,593
15:10:57 7,700 ▲ 30 107 4,739,592
15:10:57 7,700 ▲ 30 1,000 4,739,485
15:10:56 7,700 ▲ 30 500 4,738,485
15:10:56 7,700 ▲ 30 50 4,737,985
15:10:54 7,700 ▲ 30 175 4,737,935
15:10:54 7,700 ▲ 30 20 4,737,760
15:10:52 7,700 ▲ 30 20 4,737,740
15:10:50 7,690 ▲ 20 1 4,737,720
15:10:49 7,690 ▲ 20 49 4,737,719
15:10:48 7,700 ▲ 30 10 4,737,670
15:10:47 7,700 ▲ 30 2,000 4,737,660
15:10:45 7,700 ▲ 30 250 4,735,660
15:10:43 7,700 ▲ 30 100 4,735,410
15:10:41 7,700 ▲ 30 20 4,735,310
15:10:41 7,700 ▲ 30 2 4,735,290
15:10:40 7,710 ▲ 40 1 4,735,288
15:10:35 7,700 ▲ 30 12,601 4,735,287
15:10:35 7,700 ▲ 30 691 4,722,686
15:10:35 7,700 ▲ 30 30 4,721,995
15:10:25 7,700 ▲ 30 20 4,721,965
15:10:18 7,700 ▲ 30 1,075 4,721,945
15:10:18 7,690 ▲ 20 100 4,720,870
15:10:12 7,700 ▲ 30 200 4,720,770
15:10:09 7,690 ▲ 20 90 4,720,570
15:10:07 7,690 ▲ 20 100 4,720,480
15:10:06 7,690 ▲ 20 530 4,720,380
15:10:04 7,700 ▲ 30 1 4,719,850
15:10:03 7,700 ▲ 30 2 4,719,849
15:10:01 7,690 ▲ 20 1 4,719,847
15:10:00 7,690 ▲ 20 1,000 4,719,846
15:09:57 7,690 ▲ 20 10 4,718,846
15:09:56 7,700 ▲ 30 1 4,718,836
15:09:53 7,690 ▲ 20 67 4,718,835
15:09:35 7,690 ▲ 20 31 4,718,768
15:09:35 7,690 ▲ 20 2 4,718,737
15:09:35 7,680 ▲ 10 2 4,718,735
15:09:35 7,690 ▲ 20 20 4,718,733
15:09:29 7,690 ▲ 20 30 4,718,713
15:09:25 7,690 ▲ 20 140 4,718,683
15:09:13 7,680 ▲ 10 1 4,718,543
15:09:13 7,690 ▲ 20 190 4,718,542
15:09:10 7,690 ▲ 20 100 4,718,352
15:09:03 7,690 ▲ 20 2 4,718,252
15:09:02 7,680 ▲ 10 1,000 4,718,250
15:08:56 7,690 ▲ 20 544 4,717,250
15:08:56 7,690 ▲ 20 3 4,716,706
15:08:49 7,690 ▲ 20 476 4,716,703
15:08:46 7,680 ▲ 10 400 4,716,227
15:08:37 7,680 ▲ 10 111 4,715,827
15:08:35 7,680 ▲ 10 2 4,715,716
15:08:32 7,680 ▲ 10 315 4,715,714
15:08:32 7,680 ▲ 10 96 4,715,399
15:08:31 7,680 ▲ 10 1,589 4,715,303
15:08:30 7,680 ▲ 10 129 4,713,714
15:08:29 7,680 ▲ 10 30 4,713,585
15:08:24 7,680 ▲ 10 2 4,713,555
15:08:22 7,680 ▲ 10 9 4,713,553
15:08:20 7,690 ▲ 20 200 4,713,544
15:08:20 7,690 ▲ 20 1 4,713,344
15:08:19 7,680 ▲ 10 2,000 4,713,343
15:08:18 7,680 ▲ 10 1 4,711,343
15:08:05 7,680 ▲ 10 130 4,711,342
15:08:03 7,690 ▲ 20 2 4,711,212
15:08:03 7,690 ▲ 20 200 4,711,210
15:08:00 7,680 ▲ 10 100 4,711,010
15:07:57 7,690 ▲ 20 6 4,710,910
15:07:51 7,680 ▲ 10 200 4,710,904
15:07:48 7,680 ▲ 10 3,000 4,710,704
15:07:45 7,680 ▲ 10 30 4,707,704
15:07:39 7,680 ▲ 10 1,000 4,707,674
15:07:38 7,690 ▲ 20 100 4,706,674
15:07:35 7,690 ▲ 20 2 4,706,574
15:07:35 7,680 ▲ 10 1 4,706,572
15:07:34 7,690 ▲ 20 50 4,706,571
15:07:32 7,690 ▲ 20 2 4,706,521
15:07:30 7,690 ▲ 20 100 4,706,519
15:07:28 7,690 ▲ 20 1 4,706,419
15:07:27 7,680 ▲ 10 700 4,706,418
15:07:25 7,690 ▲ 20 1,036 4,705,718
15:07:23 7,690 ▲ 20 222 4,704,682
15:07:23 7,690 ▲ 20 617 4,704,460
15:07:22 7,690 ▲ 20 1 4,703,843
15:07:21 7,700 ▲ 30 19 4,703,842
15:07:21 7,690 ▲ 20 41 4,703,823
15:07:20 7,690 ▲ 20 15 4,703,782
15:07:04 7,690 ▲ 20 411 4,703,767
15:07:04 7,690 ▲ 20 638 4,703,356
15:07:04 7,690 ▲ 20 2 4,702,718
15:06:56 7,680 ▲ 10 500 4,702,716
15:06:56 7,680 ▲ 10 384 4,702,216
15:06:55 7,680 ▲ 10 100 4,701,832
15:06:55 7,680 ▲ 10 100 4,701,732
15:06:54 7,680 ▲ 10 38 4,701,632
15:06:43 7,680 ▲ 10 6,494 4,701,594
15:06:43 7,680 ▲ 10 3 4,695,100
15:06:43 7,680 ▲ 10 11,591 4,695,097
15:06:43 7,690 ▲ 20 1,912 4,683,506
15:06:40 7,690 ▲ 20 6 4,681,594
15:06:38 7,700 ▲ 30 4 4,681,588
15:06:35 7,700 ▲ 30 2 4,681,584
15:06:34 7,700 ▲ 30 1 4,681,582
15:06:34 7,690 ▲ 20 21 4,681,581
15:06:33 7,690 ▲ 20 100 4,681,560
15:06:29 7,690 ▲ 20 1 4,681,460
15:06:26 7,690 ▲ 20 100 4,681,459
15:06:23 7,690 ▲ 20 50 4,681,359
15:06:23 7,690 ▲ 20 600 4,681,309
15:06:23 7,700 ▲ 30 1 4,680,709
15:06:20 7,690 ▲ 20 14 4,680,708
15:06:20 7,690 ▲ 20 272 4,680,694
15:06:19 7,690 ▲ 20 3 4,680,422
15:06:18 7,690 ▲ 20 100 4,680,419
15:06:16 7,690 ▲ 20 3,000 4,680,319
15:06:15 7,700 ▲ 30 100 4,677,319
15:06:12 7,690 ▲ 20 7 4,677,219
15:06:09 7,690 ▲ 20 100 4,677,212
15:06:09 7,690 ▲ 20 100 4,677,112
15:06:08 7,700 ▲ 30 218 4,677,012
15:06:04 7,700 ▲ 30 10 4,676,794
15:06:03 7,700 ▲ 30 2 4,676,784
15:06:01 7,690 ▲ 20 1,323 4,676,782
15:06:01 7,690 ▲ 20 79 4,675,459
15:06:00 7,690 ▲ 20 800 4,675,380
15:05:58 7,690 ▲ 20 1 4,674,580
15:05:41 7,690 ▲ 20 500 4,674,579
15:05:39 7,700 ▲ 30 22 4,674,079
15:05:38 7,700 ▲ 30 10,218 4,674,057
15:05:38 7,710 ▲ 40 4,962 4,663,839
15:05:36 7,720 ▲ 50 3 4,658,877
15:05:35 7,720 ▲ 50 50 4,658,874
15:05:35 7,720 ▲ 50 2 4,658,824
15:05:34 7,720 ▲ 50 194 4,658,822
15:05:33 7,720 ▲ 50 1,027 4,658,628
15:05:29 7,720 ▲ 50 555 4,657,601
15:05:28 7,730 ▲ 60 100 4,657,046
15:05:27 7,720 ▲ 50 2,000 4,656,946
15:05:26 7,720 ▲ 50 1 4,654,946
15:05:25 7,730 ▲ 60 18 4,654,945
15:05:21 7,730 ▲ 60 500 4,654,927
15:05:20 7,730 ▲ 60 409 4,654,427
15:05:19 7,730 ▲ 60 492 4,654,018
15:05:17 7,730 ▲ 60 100 4,653,526
15:05:16 7,730 ▲ 60 19 4,653,426
15:05:16 7,730 ▲ 60 23 4,653,407
15:05:11 7,730 ▲ 60 2,000 4,653,384
15:05:10 7,730 ▲ 60 2 4,651,384
15:05:03 7,740 ▲ 70 2 4,651,382
15:05:02 7,730 ▲ 60 249 4,651,380
15:05:02 7,730 ▲ 60 12 4,651,131
15:05:01 7,730 ▲ 60 9 4,651,119
15:04:57 7,730 ▲ 60 1 4,651,110
15:04:56 7,730 ▲ 60 783 4,651,109
15:04:56 7,730 ▲ 60 34 4,650,326
15:04:47 7,730 ▲ 60 7 4,650,292
15:04:44 7,730 ▲ 60 19 4,650,285
15:04:38 7,730 ▲ 60 1,590 4,650,266
15:04:36 7,730 ▲ 60 1,500 4,648,676
15:04:36 7,720 ▲ 50 181 4,647,176
15:04:35 7,730 ▲ 60 2 4,646,995
15:04:29 7,720 ▲ 50 97 4,646,993
15:04:29 7,720 ▲ 50 34 4,646,896
15:04:26 7,720 ▲ 50 1 4,646,862
15:04:24 7,720 ▲ 50 250 4,646,861
15:04:21 7,720 ▲ 50 1 4,646,611
15:04:20 7,720 ▲ 50 40 4,646,610
15:04:18 7,730 ▲ 60 15 4,646,570
15:04:15 7,730 ▲ 60 19 4,646,555
15:04:06 7,720 ▲ 50 220 4,646,536
15:04:03 7,730 ▲ 60 2 4,646,316
15:04:00 7,720 ▲ 50 77 4,646,314
15:03:52 7,720 ▲ 50 200 4,646,237
15:03:51 7,730 ▲ 60 270 4,646,037
15:03:48 7,730 ▲ 60 10 4,645,767
15:03:36 7,730 ▲ 60 2 4,645,757
15:03:32 7,720 ▲ 50 1 4,645,755
15:03:14 7,730 ▲ 60 10 4,645,754
15:03:13 7,730 ▲ 60 100 4,645,744
15:03:11 7,720 ▲ 50 3 4,645,644
15:03:09 7,730 ▲ 60 180 4,645,641
15:03:07 7,730 ▲ 60 400 4,645,461
15:03:03 7,730 ▲ 60 2 4,645,061
15:03:01 7,720 ▲ 50 500 4,645,059
15:02:59 7,720 ▲ 50 300 4,644,559
15:02:47 7,720 ▲ 50 20 4,644,259
15:02:44 7,720 ▲ 50 1 4,644,239
15:02:38 7,730 ▲ 60 10 4,644,238
15:02:38 7,730 ▲ 60 20 4,644,228
15:02:36 7,730 ▲ 60 2 4,644,208
15:02:34 7,730 ▲ 60 3,978 4,644,206
15:02:33 7,730 ▲ 60 1,000 4,640,228
15:02:24 7,730 ▲ 60 1 4,639,228
15:02:22 7,740 ▲ 70 100 4,639,227
15:02:21 7,730 ▲ 60 30 4,639,127
15:02:15 7,740 ▲ 70 900 4,639,097
15:02:15 7,740 ▲ 70 3 4,638,197
15:02:09 7,740 ▲ 70 50 4,638,194
15:02:03 7,740 ▲ 70 2 4,638,144
15:01:55 7,730 ▲ 60 2 4,638,142
15:01:48 7,740 ▲ 70 139 4,638,140
15:01:48 7,750 ▲ 80 1 4,638,001
15:01:37 7,750 ▲ 80 2 4,638,000
15:01:35 7,740 ▲ 70 210 4,637,998
15:01:35 7,740 ▲ 70 153 4,637,788
15:01:32 7,740 ▲ 70 129 4,637,635
15:01:21 7,740 ▲ 70 58 4,637,506
15:01:19 7,740 ▲ 70 154 4,637,448
15:01:18 7,740 ▲ 70 241 4,637,294
15:01:07 7,730 ▲ 60 1 4,637,053
15:01:03 7,740 ▲ 70 5 4,637,052
15:01:03 7,740 ▲ 70 2 4,637,047
15:01:03 7,740 ▲ 70 5 4,637,045
15:00:57 7,740 ▲ 70 1,124 4,637,040
15:00:54 7,750 ▲ 80 1 4,635,916
15:00:52 7,750 ▲ 80 2 4,635,915
15:00:52 7,750 ▲ 80 2 4,635,913
15:00:52 7,750 ▲ 80 2 4,635,911
15:00:52 7,750 ▲ 80 2 4,635,909
15:00:52 7,750 ▲ 80 2 4,635,907
15:00:52 7,750 ▲ 80 2 4,635,905
15:00:52 7,750 ▲ 80 2 4,635,903
15:00:51 7,750 ▲ 80 1 4,635,901
15:00:43 7,740 ▲ 70 200 4,635,900
15:00:40 7,740 ▲ 70 490 4,635,700
15:00:32 7,750 ▲ 80 1 4,635,210
15:00:26 7,740 ▲ 70 48 4,635,209
15:00:21 7,740 ▲ 70 1 4,635,161
15:00:19 7,740 ▲ 70 1 4,635,160
15:00:18 7,730 ▲ 60 1 4,635,159
15:00:13 7,730 ▲ 60 30 4,635,158
15:00:05 7,740 ▲ 70 115 4,635,128
15:00:05 7,740 ▲ 70 187 4,635,013
15:00:05 7,740 ▲ 70 1,000 4,634,826
14:59:58 7,730 ▲ 60 60 4,633,826
14:59:45 7,730 ▲ 60 1 4,633,766
14:59:40 7,730 ▲ 60 1 4,633,765
14:59:37 7,740 ▲ 70 100 4,633,764
14:59:30 7,740 ▲ 70 449 4,633,664
14:59:29 7,730 ▲ 60 1 4,633,215
14:59:26 7,730 ▲ 60 104 4,633,214
14:59:24 7,740 ▲ 70 1 4,633,110
14:59:05 7,740 ▲ 70 1 4,633,109
14:59:00 7,730 ▲ 60 1 4,633,108
14:59:00 7,730 ▲ 60 1 4,633,107
14:58:43 7,730 ▲ 60 100 4,633,106
14:58:43 7,730 ▲ 60 7 4,633,006
14:58:41 7,740 ▲ 70 13 4,632,999
14:58:41 7,730 ▲ 60 1 4,632,986
14:58:30 7,730 ▲ 60 300 4,632,985
14:58:17 7,730 ▲ 60 10 4,632,685
14:58:14 7,730 ▲ 60 457 4,632,675
14:58:14 7,720 ▲ 50 1 4,632,218
14:58:13 7,730 ▲ 60 2 4,632,217
14:58:12 7,730 ▲ 60 2 4,632,215
14:58:12 7,730 ▲ 60 2 4,632,213
14:58:11 7,730 ▲ 60 37 4,632,211
14:58:08 7,730 ▲ 60 200 4,632,174
14:58:07 7,730 ▲ 60 195 4,631,974
14:58:04 7,730 ▲ 60 68 4,631,779
14:58:01 7,730 ▲ 60 5 4,631,711
14:57:55 7,730 ▲ 60 541 4,631,706
14:57:52 7,730 ▲ 60 2 4,631,165
14:57:50 7,730 ▲ 60 357 4,631,163
14:57:41 7,720 ▲ 50 1,980 4,630,806
14:57:38 7,730 ▲ 60 2 4,628,826
14:57:34 7,720 ▲ 50 500 4,628,824
14:57:33 7,720 ▲ 50 500 4,628,324
14:57:33 7,730 ▲ 60 141 4,627,824
14:57:30 7,720 ▲ 50 128 4,627,683
14:57:25 7,720 ▲ 50 1,392 4,627,555
14:57:25 7,730 ▲ 60 85 4,626,163
14:57:25 7,730 ▲ 60 80 4,626,078
14:57:15 7,730 ▲ 60 43 4,625,998

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.