종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  11.24 10:20

51,100 (54,100)   [시가/고가/저가] 53,800 / 53,800 / 50,000 
전일비/등락률 ▼ 3,000 (-5.55%) 매도호가/호가잔량 51,200 / 634
거래량/전일동시간대비 584,622 /▼ 2,023,664 매수호가/호가잔량 51,100 / 21
상한가/하한가 70,300 / 37,900 총매도/총매수잔량 23,702 / 11,159

매도잔량 호가 매수잔량
829 52,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,317 52,000
8,382 51,900
3,305 51,800
1,253 51,700
1,193 51,600
1,693 51,500
2,783 51,400
1,313 51,300
634 51,200
 
51,100 21
51,000 783
50,900 782
50,800 1,423
50,700 608
50,600 1,259
50,500 2,361
50,400 1,313
50,300 1,350
50,200 1,259
 
총매도잔량 순매수잔량 총매수잔량
23,702 -12,543 11,159
시간외잔량 시간외잔량
0 0
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,619.60 (+17.01)    FUTURE 351.15 (+2.65)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:20:18 51,100 ▼ 3,000 1 584,623
10:20:16 51,200 ▼ 2,900 1 584,622
10:20:15 51,100 ▼ 3,000 1 584,621
10:20:14 51,100 ▼ 3,000 50 584,620
10:20:14 51,100 ▼ 3,000 19 584,570
10:20:12 51,100 ▼ 3,000 4 584,551
10:20:11 51,100 ▼ 3,000 1 584,547
10:20:11 51,100 ▼ 3,000 1 584,546
10:20:07 51,100 ▼ 3,000 1 584,545
10:20:07 51,000 ▼ 3,100 1 584,544
10:20:06 51,000 ▼ 3,100 2 584,543
10:20:06 51,100 ▼ 3,000 1 584,541
10:20:03 51,100 ▼ 3,000 1 584,540
10:20:03 51,100 ▼ 3,000 1 584,539
10:20:03 51,100 ▼ 3,000 453 584,538
10:19:55 51,100 ▼ 3,000 1 584,085
10:19:54 51,000 ▼ 3,100 81 584,084
10:19:54 51,000 ▼ 3,100 11 584,003
10:19:51 51,100 ▼ 3,000 1 583,992
10:19:49 51,000 ▼ 3,100 6 583,991
10:19:48 51,100 ▼ 3,000 1 583,985
10:19:47 51,000 ▼ 3,100 32 583,984
10:19:46 51,000 ▼ 3,100 32 583,952
10:19:46 51,100 ▼ 3,000 9 583,920
10:19:42 51,100 ▼ 3,000 5 583,911
10:19:42 51,100 ▼ 3,000 1 583,906
10:19:41 51,000 ▼ 3,100 10 583,905
10:19:36 51,100 ▼ 3,000 10 583,895
10:19:36 51,100 ▼ 3,000 1 583,885
10:19:29 51,100 ▼ 3,000 1 583,884
10:19:28 51,000 ▼ 3,100 5 583,883
10:19:28 51,100 ▼ 3,000 1 583,878
10:19:23 51,100 ▼ 3,000 1 583,877
10:19:22 51,000 ▼ 3,100 20 583,876
10:19:20 51,100 ▼ 3,000 20 583,856
10:19:17 51,100 ▼ 3,000 4 583,836
10:19:15 51,100 ▼ 3,000 1 583,832
10:19:13 51,100 ▼ 3,000 15 583,831
10:19:11 51,100 ▼ 3,000 20 583,816
10:19:09 51,100 ▼ 3,000 1 583,796
10:19:09 51,100 ▼ 3,000 1 583,795
10:19:08 51,200 ▼ 2,900 250 583,794
10:19:08 51,200 ▼ 2,900 1 583,544
10:19:07 51,100 ▼ 3,000 55 583,543
10:19:07 51,100 ▼ 3,000 50 583,488
10:19:00 51,200 ▼ 2,900 2 583,438
10:18:59 51,200 ▼ 2,900 1 583,436
10:18:59 51,200 ▼ 2,900 20 583,435
10:18:58 51,100 ▼ 3,000 324 583,415
10:18:56 51,200 ▼ 2,900 5 583,091
10:18:54 51,200 ▼ 2,900 114 583,086
10:18:53 51,200 ▼ 2,900 2 582,972
10:18:51 51,200 ▼ 2,900 100 582,970
10:18:49 51,200 ▼ 2,900 19 582,870
10:18:48 51,200 ▼ 2,900 9 582,851
10:18:44 51,200 ▼ 2,900 5 582,842
10:18:44 51,200 ▼ 2,900 1 582,837
10:18:44 51,200 ▼ 2,900 2 582,836
10:18:38 51,300 ▼ 2,800 1 582,834
10:18:37 51,200 ▼ 2,900 100 582,833
10:18:37 51,200 ▼ 2,900 196 582,733
10:18:36 51,200 ▼ 2,900 273 582,537
10:18:36 51,200 ▼ 2,900 7 582,264
10:18:35 51,300 ▼ 2,800 10 582,257
10:18:33 51,300 ▼ 2,800 2 582,247
10:18:33 51,300 ▼ 2,800 1 582,245
10:18:32 51,300 ▼ 2,800 1 582,244
10:18:30 51,200 ▼ 2,900 4 582,243
10:18:27 51,300 ▼ 2,800 1 582,239
10:18:25 51,300 ▼ 2,800 2 582,238
10:18:24 51,300 ▼ 2,800 1 582,236
10:18:23 51,200 ▼ 2,900 36 582,235
10:18:20 51,200 ▼ 2,900 1 582,199
10:18:19 51,200 ▼ 2,900 1 582,198
10:18:15 51,200 ▼ 2,900 20 582,197
10:18:13 51,200 ▼ 2,900 1 582,177
10:18:13 51,200 ▼ 2,900 5 582,176
10:18:11 51,200 ▼ 2,900 1 582,171
10:18:11 51,200 ▼ 2,900 1 582,170
10:18:11 51,200 ▼ 2,900 86 582,169
10:18:09 51,200 ▼ 2,900 15 582,083
10:18:09 51,300 ▼ 2,800 1 582,068
10:18:07 51,200 ▼ 2,900 5 582,067
10:18:06 51,300 ▼ 2,800 10 582,062
10:18:06 51,300 ▼ 2,800 1 582,052
10:18:05 51,300 ▼ 2,800 1 582,051
10:18:03 51,200 ▼ 2,900 19 582,050
10:18:02 51,200 ▼ 2,900 1 582,031
10:18:00 51,200 ▼ 2,900 4 582,030
10:17:59 51,300 ▼ 2,800 1 582,026
10:17:58 51,200 ▼ 2,900 136 582,025
10:17:58 51,200 ▼ 2,900 168 581,889
10:17:53 51,200 ▼ 2,900 100 581,721
10:17:52 51,200 ▼ 2,900 10 581,621
10:17:52 51,200 ▼ 2,900 2 581,611
10:17:52 51,200 ▼ 2,900 5 581,609
10:17:50 51,200 ▼ 2,900 10 581,604
10:17:45 51,200 ▼ 2,900 1 581,594
10:17:44 51,100 ▼ 3,000 40 581,593
10:17:44 51,100 ▼ 3,000 10 581,553
10:17:43 51,100 ▼ 3,000 10 581,543
10:17:34 51,200 ▼ 2,900 30 581,533
10:17:34 51,200 ▼ 2,900 2 581,503
10:17:32 51,200 ▼ 2,900 19 581,501
10:17:32 51,200 ▼ 2,900 1 581,482
10:17:31 51,100 ▼ 3,000 211 581,481
10:17:31 51,100 ▼ 3,000 92 581,270
10:17:30 51,200 ▼ 2,900 2 581,178
10:17:30 51,100 ▼ 3,000 200 581,176
10:17:30 51,100 ▼ 3,000 200 580,976
10:17:29 51,200 ▼ 2,900 1 580,776
10:17:28 51,100 ▼ 3,000 20 580,775
10:17:27 51,200 ▼ 2,900 5 580,755
10:17:26 51,200 ▼ 2,900 8 580,750
10:17:26 51,200 ▼ 2,900 10 580,742
10:17:24 51,200 ▼ 2,900 32 580,732
10:17:19 51,200 ▼ 2,900 1 580,700
10:17:18 51,200 ▼ 2,900 1 580,699
10:17:16 51,200 ▼ 2,900 10 580,698
10:17:12 51,100 ▼ 3,000 3 580,688
10:17:12 51,200 ▼ 2,900 17 580,685
10:17:12 51,300 ▼ 2,800 1 580,668
10:17:11 51,200 ▼ 2,900 83 580,667
10:17:04 51,200 ▼ 2,900 1 580,584
10:17:04 51,200 ▼ 2,900 1 580,583
10:17:04 51,200 ▼ 2,900 46 580,582
10:17:04 51,200 ▼ 2,900 5 580,536
10:17:02 51,200 ▼ 2,900 31 580,531
10:17:00 51,200 ▼ 2,900 1 580,500
10:16:59 51,200 ▼ 2,900 2 580,499
10:16:59 51,200 ▼ 2,900 5 580,497
10:16:58 51,200 ▼ 2,900 100 580,492
10:16:57 51,200 ▼ 2,900 10 580,392
10:16:50 51,200 ▼ 2,900 1 580,382
10:16:43 51,200 ▼ 2,900 105 580,381
10:16:43 51,200 ▼ 2,900 595 580,276
10:16:42 51,100 ▼ 3,000 30 579,681
10:16:37 51,200 ▼ 2,900 1 579,651
10:16:36 51,100 ▼ 3,000 1 579,650
10:16:35 51,100 ▼ 3,000 19 579,649
10:16:35 51,100 ▼ 3,000 19 579,630
10:16:35 51,100 ▼ 3,000 10 579,611
10:16:34 51,200 ▼ 2,900 1 579,601
10:16:32 51,100 ▼ 3,000 263 579,600
10:16:31 51,100 ▼ 3,000 1 579,337
10:16:29 51,100 ▼ 3,000 1 579,336
10:16:28 51,000 ▼ 3,100 1 579,335
10:16:28 51,000 ▼ 3,100 79 579,334
10:16:19 51,100 ▼ 3,000 21 579,255
10:16:15 51,100 ▼ 3,000 1 579,234
10:16:12 51,000 ▼ 3,100 1 579,233
10:16:09 51,000 ▼ 3,100 1 579,232
10:16:06 51,000 ▼ 3,100 1 579,231
10:16:04 51,000 ▼ 3,100 5 579,230
10:16:03 51,000 ▼ 3,100 5 579,225
10:16:03 51,000 ▼ 3,100 357 579,220
10:15:57 51,100 ▼ 3,000 51 578,863
10:15:57 51,000 ▼ 3,100 30 578,812
10:15:57 51,100 ▼ 3,000 3 578,782
10:15:56 51,100 ▼ 3,000 2 578,779
10:15:55 51,100 ▼ 3,000 8 578,777
10:15:54 51,100 ▼ 3,000 20 578,769
10:15:54 51,100 ▼ 3,000 66 578,749
10:15:49 51,100 ▼ 3,000 1 578,683
10:15:49 51,000 ▼ 3,100 125 578,682
10:15:46 51,100 ▼ 3,000 5 578,557
10:15:44 51,100 ▼ 3,000 1 578,552
10:15:43 51,000 ▼ 3,100 14 578,551
10:15:41 51,100 ▼ 3,000 1 578,537
10:15:40 51,000 ▼ 3,100 100 578,536
10:15:39 51,100 ▼ 3,000 91 578,436
10:15:38 51,100 ▼ 3,000 1 578,345
10:15:37 51,100 ▼ 3,000 1,000 578,344
10:15:35 51,000 ▼ 3,100 590 577,344
10:15:35 51,100 ▼ 3,000 1 576,754
10:15:32 51,100 ▼ 3,000 5 576,753
10:15:32 51,100 ▼ 3,000 9 576,748
10:15:32 51,100 ▼ 3,000 1 576,739
10:15:28 51,100 ▼ 3,000 1 576,738
10:15:26 51,100 ▼ 3,000 1 576,737
10:15:25 51,100 ▼ 3,000 1 576,736
10:15:22 51,100 ▼ 3,000 1 576,735
10:15:19 51,100 ▼ 3,000 1 576,734
10:15:17 51,100 ▼ 3,000 2 576,733
10:15:09 51,000 ▼ 3,100 24 576,731
10:15:09 51,000 ▼ 3,100 15 576,707
10:15:07 51,000 ▼ 3,100 200 576,692
10:15:04 51,000 ▼ 3,100 165 576,492
10:14:58 51,000 ▼ 3,100 10 576,327
10:14:57 51,100 ▼ 3,000 1 576,317
10:14:54 51,100 ▼ 3,000 5 576,316
10:14:54 51,100 ▼ 3,000 1 576,311
10:14:54 51,100 ▼ 3,000 1 576,310
10:14:42 51,100 ▼ 3,000 3 576,309
10:14:41 51,000 ▼ 3,100 2 576,306
10:14:40 51,100 ▼ 3,000 31 576,304
10:14:39 51,100 ▼ 3,000 2 576,273
10:14:35 51,100 ▼ 3,000 9 576,271
10:14:33 51,000 ▼ 3,100 5 576,262
10:14:33 51,000 ▼ 3,100 10 576,257
10:14:32 51,000 ▼ 3,100 16 576,247
10:14:32 51,000 ▼ 3,100 17 576,231
10:14:28 51,000 ▼ 3,100 100 576,214
10:14:25 51,000 ▼ 3,100 10 576,114
10:14:25 51,100 ▼ 3,000 20 576,104
10:14:16 51,000 ▼ 3,100 9 576,084
10:14:14 51,000 ▼ 3,100 75 576,075
10:14:13 50,900 ▼ 3,200 10 576,000
10:14:13 51,000 ▼ 3,100 1 575,990
10:14:10 51,000 ▼ 3,100 50 575,989
10:14:07 50,900 ▼ 3,200 3 575,939
10:14:02 51,000 ▼ 3,100 504 575,936
10:14:01 51,000 ▼ 3,100 667 575,432
10:14:01 51,000 ▼ 3,100 5 574,765
10:14:01 50,900 ▼ 3,200 5 574,760
10:13:59 50,900 ▼ 3,200 50 574,755
10:13:59 50,900 ▼ 3,200 58 574,705
10:13:58 50,900 ▼ 3,200 1 574,647
10:13:57 50,900 ▼ 3,200 2 574,646
10:13:57 50,900 ▼ 3,200 5 574,644
10:13:54 50,900 ▼ 3,200 18 574,639
10:13:51 50,900 ▼ 3,200 4 574,621
10:13:49 50,900 ▼ 3,200 66 574,617
10:13:48 50,900 ▼ 3,200 12 574,551
10:13:46 50,900 ▼ 3,200 155 574,539
10:13:46 50,800 ▼ 3,300 84 574,384
10:13:45 50,800 ▼ 3,300 39 574,300
10:13:43 50,800 ▼ 3,300 1 574,261
10:13:42 50,800 ▼ 3,300 5 574,260
10:13:41 50,800 ▼ 3,300 2 574,255
10:13:39 50,800 ▼ 3,300 2 574,253
10:13:38 50,800 ▼ 3,300 248 574,251
10:13:38 50,900 ▼ 3,200 114 574,003
10:13:38 50,900 ▼ 3,200 300 573,889
10:13:37 51,000 ▼ 3,100 2 573,589
10:13:37 50,900 ▼ 3,200 643 573,587
10:13:37 50,900 ▼ 3,200 10 572,944
10:13:37 51,000 ▼ 3,100 10 572,934
10:13:35 51,000 ▼ 3,100 2 572,924
10:13:34 50,900 ▼ 3,200 14 572,922
10:13:33 51,000 ▼ 3,100 20 572,908
10:13:33 51,000 ▼ 3,100 20 572,888
10:13:33 51,000 ▼ 3,100 2 572,868
10:13:32 51,000 ▼ 3,100 3 572,866
10:13:32 51,000 ▼ 3,100 10 572,863
10:13:31 51,000 ▼ 3,100 2 572,853
10:13:29 51,000 ▼ 3,100 2 572,851
10:13:27 50,900 ▼ 3,200 30 572,849
10:13:27 51,000 ▼ 3,100 2 572,819
10:13:25 51,000 ▼ 3,100 2 572,817
10:13:23 51,000 ▼ 3,100 1 572,815
10:13:23 51,000 ▼ 3,100 2 572,814
10:13:21 51,000 ▼ 3,100 2 572,812
10:13:21 51,000 ▼ 3,100 100 572,810
10:13:19 51,000 ▼ 3,100 2 572,710
10:13:18 51,000 ▼ 3,100 2 572,708
10:13:17 51,000 ▼ 3,100 1 572,706
10:13:16 51,000 ▼ 3,100 9 572,705
10:13:16 51,000 ▼ 3,100 2 572,696
10:13:14 51,000 ▼ 3,100 2 572,694
10:13:12 51,000 ▼ 3,100 2 572,692
10:13:11 50,900 ▼ 3,200 1 572,690
10:13:11 51,000 ▼ 3,100 115 572,689
10:13:11 51,000 ▼ 3,100 10 572,574
10:13:10 51,000 ▼ 3,100 20 572,564
10:13:09 51,000 ▼ 3,100 35 572,544
10:13:08 51,000 ▼ 3,100 10 572,509
10:13:06 51,000 ▼ 3,100 100 572,499
10:13:01 51,000 ▼ 3,100 1 572,399
10:12:58 51,000 ▼ 3,100 1 572,398
10:12:57 51,000 ▼ 3,100 2 572,397
10:12:56 50,900 ▼ 3,200 2 572,395
10:12:55 51,000 ▼ 3,100 1 572,393
10:12:55 51,000 ▼ 3,100 111 572,392
10:12:55 51,000 ▼ 3,100 200 572,281
10:12:54 51,000 ▼ 3,100 29 572,081
10:12:53 51,000 ▼ 3,100 100 572,052
10:12:51 51,000 ▼ 3,100 1 571,952
10:12:49 51,000 ▼ 3,100 294 571,951
10:12:48 51,000 ▼ 3,100 2 571,657
10:12:48 50,900 ▼ 3,200 10 571,655
10:12:45 50,900 ▼ 3,200 1 571,645
10:12:44 51,000 ▼ 3,100 5 571,644
10:12:41 51,000 ▼ 3,100 50 571,639
10:12:39 51,000 ▼ 3,100 100 571,589
10:12:39 51,000 ▼ 3,100 5 571,489
10:12:38 51,000 ▼ 3,100 1 571,484
10:12:37 51,000 ▼ 3,100 5 571,483
10:12:35 51,000 ▼ 3,100 1 571,478
10:12:32 51,000 ▼ 3,100 1 571,477
10:12:31 51,000 ▼ 3,100 1 571,476
10:12:31 50,900 ▼ 3,200 10 571,475
10:12:30 51,000 ▼ 3,100 10 571,465
10:12:30 50,900 ▼ 3,200 31 571,455
10:12:30 51,000 ▼ 3,100 5 571,424
10:12:30 51,000 ▼ 3,100 1 571,419
10:12:29 51,000 ▼ 3,100 4 571,418
10:12:27 51,000 ▼ 3,100 20 571,414
10:12:27 51,000 ▼ 3,100 1 571,394
10:12:27 51,000 ▼ 3,100 11 571,393
10:12:24 51,000 ▼ 3,100 1 571,382
10:12:24 51,000 ▼ 3,100 90 571,381
10:12:24 51,100 ▼ 3,000 1 571,291
10:12:24 51,000 ▼ 3,100 260 571,290
10:12:22 51,100 ▼ 3,000 1 571,030
10:12:22 51,100 ▼ 3,000 1 571,029
10:12:20 51,000 ▼ 3,100 5 571,028
10:12:20 51,100 ▼ 3,000 11 571,023
10:12:19 51,000 ▼ 3,100 1 571,012
10:12:19 51,100 ▼ 3,000 1 571,011
10:12:18 51,000 ▼ 3,100 30 571,010
10:12:18 51,000 ▼ 3,100 1 570,980
10:12:18 51,000 ▼ 3,100 3 570,979
10:12:17 51,000 ▼ 3,100 1 570,976
10:12:16 51,000 ▼ 3,100 51 570,975
10:12:16 51,000 ▼ 3,100 12 570,924
10:12:15 51,000 ▼ 3,100 402 570,912
10:12:14 51,100 ▼ 3,000 1 570,510
10:12:14 51,100 ▼ 3,000 1 570,509
10:12:13 51,100 ▼ 3,000 23 570,508
10:12:13 51,000 ▼ 3,100 77 570,485
10:12:12 51,000 ▼ 3,100 1 570,408
10:12:11 51,000 ▼ 3,100 1 570,407
10:12:10 51,000 ▼ 3,100 30 570,406
10:12:09 51,000 ▼ 3,100 555 570,376
10:12:09 51,000 ▼ 3,100 1 569,821
10:12:09 51,000 ▼ 3,100 195 569,820
10:12:08 51,000 ▼ 3,100 214 569,625
10:12:08 51,100 ▼ 3,000 4 569,411
10:12:07 51,100 ▼ 3,000 1 569,407
10:12:07 51,100 ▼ 3,000 20 569,406
10:12:07 51,100 ▼ 3,000 5 569,386
10:12:07 51,100 ▼ 3,000 1 569,381
10:12:04 51,100 ▼ 3,000 1 569,380
10:12:03 51,100 ▼ 3,000 100 569,379
10:12:03 51,100 ▼ 3,000 20 569,279
10:12:02 51,000 ▼ 3,100 100 569,259
10:12:02 51,100 ▼ 3,000 10 569,159
10:12:02 51,100 ▼ 3,000 2 569,149
10:12:01 51,100 ▼ 3,000 1 569,147
10:12:01 51,100 ▼ 3,000 10 569,146
10:12:01 51,100 ▼ 3,000 2 569,136
10:12:00 51,100 ▼ 3,000 5 569,134
10:12:00 51,100 ▼ 3,000 19 569,129
10:11:59 51,100 ▼ 3,000 2 569,110
10:11:59 51,100 ▼ 3,000 1 569,108
10:11:58 51,100 ▼ 3,000 2 569,107
10:11:58 51,100 ▼ 3,000 414 569,105
10:11:57 51,100 ▼ 3,000 80 568,691
10:11:57 51,100 ▼ 3,000 100 568,611
10:11:57 51,100 ▼ 3,000 2 568,511
10:11:56 51,100 ▼ 3,000 2 568,509
10:11:56 51,100 ▼ 3,000 1 568,507
10:11:56 51,100 ▼ 3,000 100 568,506
10:11:55 51,100 ▼ 3,000 15 568,406
10:11:54 51,100 ▼ 3,000 1 568,391
10:11:54 51,100 ▼ 3,000 2 568,390
10:11:53 51,100 ▼ 3,000 1 568,388
10:11:53 51,100 ▼ 3,000 1 568,387
10:11:53 51,100 ▼ 3,000 2 568,386
10:11:52 51,100 ▼ 3,000 3 568,384
10:11:52 51,100 ▼ 3,000 2 568,381
10:11:51 51,000 ▼ 3,100 2 568,379
10:11:51 51,100 ▼ 3,000 14 568,377
10:11:51 51,100 ▼ 3,000 2 568,363
10:11:51 51,100 ▼ 3,000 1 568,361
10:11:50 51,100 ▼ 3,000 100 568,360
10:11:50 51,100 ▼ 3,000 11 568,260
10:11:49 51,000 ▼ 3,100 296 568,249
10:11:49 51,000 ▼ 3,100 7 567,953
10:11:49 51,000 ▼ 3,100 18 567,946
10:11:48 51,000 ▼ 3,100 200 567,928
10:11:48 51,000 ▼ 3,100 19 567,728
10:11:48 51,000 ▼ 3,100 1 567,709
10:11:48 51,000 ▼ 3,100 1 567,708
10:11:47 51,000 ▼ 3,100 93 567,707
10:11:47 51,000 ▼ 3,100 15 567,614
10:11:47 51,000 ▼ 3,100 2 567,599
10:11:45 51,000 ▼ 3,100 1 567,597
10:11:44 51,000 ▼ 3,100 5 567,596
10:11:44 51,000 ▼ 3,100 50 567,591
10:11:43 51,000 ▼ 3,100 1 567,541
10:11:42 51,000 ▼ 3,100 1 567,540
10:11:40 51,000 ▼ 3,100 24 567,539
10:11:40 51,100 ▼ 3,000 305 567,515
10:11:40 51,000 ▼ 3,100 1,753 567,210
10:11:39 51,000 ▼ 3,100 19 565,457
10:11:39 51,000 ▼ 3,100 1 565,438
10:11:38 51,000 ▼ 3,100 2 565,437
10:11:37 51,000 ▼ 3,100 1 565,435
10:11:37 51,000 ▼ 3,100 1 565,434
10:11:37 51,000 ▼ 3,100 1 565,433
10:11:36 51,000 ▼ 3,100 1 565,432
10:11:36 51,000 ▼ 3,100 2 565,431
10:11:32 51,000 ▼ 3,100 2 565,429
10:11:32 51,000 ▼ 3,100 2 565,427
10:11:31 51,000 ▼ 3,100 1 565,425
10:11:31 51,000 ▼ 3,100 2 565,424
10:11:30 51,000 ▼ 3,100 10 565,422
10:11:28 51,000 ▼ 3,100 172 565,412
10:11:27 51,000 ▼ 3,100 1 565,240
10:11:27 50,900 ▼ 3,200 10 565,239
10:11:26 51,000 ▼ 3,100 10 565,229
10:11:26 51,000 ▼ 3,100 2 565,219
10:11:25 51,000 ▼ 3,100 1 565,217
10:11:25 51,000 ▼ 3,100 19 565,216
10:11:25 51,000 ▼ 3,100 19 565,197
10:11:25 51,000 ▼ 3,100 15 565,178
10:11:24 51,000 ▼ 3,100 2 565,163
10:11:24 51,000 ▼ 3,100 1,694 565,161
10:11:23 51,000 ▼ 3,100 2 563,467
10:11:23 51,000 ▼ 3,100 5 563,465
10:11:22 51,000 ▼ 3,100 98 563,460
10:11:22 51,000 ▼ 3,100 2 563,362
10:11:21 51,000 ▼ 3,100 2 563,360
10:11:21 51,000 ▼ 3,100 500 563,358
10:11:20 50,900 ▼ 3,200 10 562,858
10:11:20 51,000 ▼ 3,100 2 562,848
10:11:19 51,000 ▼ 3,100 2 562,846
10:11:17 51,000 ▼ 3,100 2 562,844
10:11:16 51,000 ▼ 3,100 4 562,842
10:11:16 51,000 ▼ 3,100 2 562,838
10:11:16 51,000 ▼ 3,100 98 562,836
10:11:16 51,000 ▼ 3,100 1 562,738
10:11:14 51,000 ▼ 3,100 1 562,737
10:11:14 51,000 ▼ 3,100 21 562,736
10:11:14 51,000 ▼ 3,100 2 562,715
10:11:11 51,000 ▼ 3,100 2 562,713
10:11:10 51,000 ▼ 3,100 2 562,711
10:11:09 50,900 ▼ 3,200 3 562,709
10:11:07 51,000 ▼ 3,100 2 562,706
10:11:07 51,000 ▼ 3,100 2 562,704
10:11:06 50,900 ▼ 3,200 60 562,702
10:11:05 50,900 ▼ 3,200 121 562,642
10:11:04 50,900 ▼ 3,200 192 562,521
10:11:04 50,900 ▼ 3,200 5 562,329
10:11:03 50,900 ▼ 3,200 1 562,324
10:11:02 50,900 ▼ 3,200 1 562,323
10:11:01 50,900 ▼ 3,200 1 562,322
10:11:00 50,900 ▼ 3,200 5 562,321
10:10:59 50,900 ▼ 3,200 1 562,316
10:10:58 50,900 ▼ 3,200 21 562,315
10:10:57 50,900 ▼ 3,200 21 562,294
10:10:55 50,900 ▼ 3,200 71 562,273
10:10:53 50,900 ▼ 3,200 5 562,202
10:10:52 50,900 ▼ 3,200 10 562,197
10:10:51 50,900 ▼ 3,200 207 562,187
10:10:50 50,900 ▼ 3,200 47 561,980
10:10:48 50,900 ▼ 3,200 3 561,933
10:10:46 50,900 ▼ 3,200 20 561,930
10:10:45 50,900 ▼ 3,200 1 561,910
10:10:43 50,900 ▼ 3,200 10 561,909
10:10:43 50,900 ▼ 3,200 2 561,899
10:10:43 50,900 ▼ 3,200 2 561,897
10:10:38 51,000 ▼ 3,100 2 561,895
10:10:37 51,000 ▼ 3,100 1 561,893
10:10:37 51,000 ▼ 3,100 10 561,892
10:10:36 50,800 ▼ 3,300 519 561,882
10:10:36 50,900 ▼ 3,200 8 561,363
10:10:36 51,000 ▼ 3,100 297 561,355
10:10:36 50,900 ▼ 3,200 3 561,058
10:10:35 50,900 ▼ 3,200 2 561,055
10:10:35 51,000 ▼ 3,100 2 561,053
10:10:34 51,000 ▼ 3,100 2 561,051
10:10:33 51,000 ▼ 3,100 2 561,049
10:10:33 51,000 ▼ 3,100 1 561,047
10:10:32 51,000 ▼ 3,100 2 561,046
10:10:32 50,900 ▼ 3,200 28 561,044
10:10:31 51,000 ▼ 3,100 2 561,016
10:10:31 50,900 ▼ 3,200 70 561,014
10:10:30 50,900 ▼ 3,200 2 560,944
10:10:29 50,900 ▼ 3,200 1 560,942
10:10:29 50,900 ▼ 3,200 57 560,941
10:10:29 50,900 ▼ 3,200 2 560,884
10:10:28 50,900 ▼ 3,200 2 560,882
10:10:27 50,900 ▼ 3,200 2 560,880
10:10:26 50,900 ▼ 3,200 40 560,878
10:10:26 50,900 ▼ 3,200 1 560,838
10:10:26 50,900 ▼ 3,200 19 560,837
10:10:26 50,900 ▼ 3,200 2 560,818
10:10:25 50,900 ▼ 3,200 2 560,816
10:10:24 50,900 ▼ 3,200 65 560,814
10:10:24 50,800 ▼ 3,300 7 560,749
10:10:23 50,900 ▼ 3,200 1,144 560,742
10:10:23 50,900 ▼ 3,200 2 559,598
10:10:22 50,900 ▼ 3,200 2 559,596
10:10:22 50,900 ▼ 3,200 1 559,594
10:10:22 50,900 ▼ 3,200 2 559,593
10:10:21 50,900 ▼ 3,200 19 559,591
10:10:21 50,800 ▼ 3,300 243 559,572
10:10:20 50,800 ▼ 3,300 5 559,329
10:10:20 50,800 ▼ 3,300 2 559,324
10:10:20 50,800 ▼ 3,300 27 559,322
10:10:17 50,800 ▼ 3,300 2 559,295
10:10:17 50,800 ▼ 3,300 19 559,293
10:10:16 50,800 ▼ 3,300 100 559,274
10:10:15 50,800 ▼ 3,300 2 559,174
10:10:15 50,800 ▼ 3,300 5 559,172
10:10:15 50,800 ▼ 3,300 1 559,167
10:10:14 50,800 ▼ 3,300 2 559,166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.63 ▲ 16.04 0.62%
코스닥 869.43 ▼ 3.86 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.