서울옥션
(063170)
코스닥
중견기업부
액면가 500원
  12.13 15:59

11,000 (11,050)   [시가/고가/저가] 11,100 / 11,150 / 10,850 
전일비/등락률 ▼ 50 (-0.45%) 매도호가/호가잔량 11,050 / 3,085
거래량/전일동시간대비 153,485 /▼ 171,699 매수호가/호가잔량 11,000 / 1,096
상한가/하한가 14,350 / 7,750 총매도/총매수잔량 47,807 / 25,111

매도잔량 호가 매수잔량
7,642 11,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,324 11,450
4,470 11,400
4,509 11,350
4,195 11,300
2,415 11,250
5,288 11,200
6,161 11,150
6,718 11,100
3,085 11,050
 
11,000 1,096
10,950 1,289
10,900 3,652
10,850 4,126
10,800 3,243
10,750 2,388
10,700 2,784
10,650 1,343
10,600 2,736
10,550 2,454
 
총매도잔량 순매수잔량 총매수잔량
47,807 -22,696 25,111
시간외잔량 시간외잔량
0 52
 
서울옥션 063170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:27 11,000 ▼ 50 1 153,485
15:55:04 11,000 ▼ 50 149 153,484
15:52:52 11,000 ▼ 50 1 153,335
15:52:51 11,000 ▼ 50 1 153,334
15:51:03 11,000 ▼ 50 59 153,333
15:45:11 11,000 ▼ 50 10 153,274
15:40:46 11,000 ▼ 50 100 153,264
15:40:09 11,000 ▼ 50 500 153,164
15:40:00 11,000 ▼ 50 1 152,664
15:30:21 11,000 ▼ 50 7,977 152,663
15:19:46 11,000 ▼ 50 1 144,686
15:19:44 10,950 ▼ 100 3 144,685
15:19:31 11,000 ▼ 50 74 144,682
15:19:26 11,000 ▼ 50 1 144,608
15:18:51 10,950 ▼ 100 2 144,607
15:18:24 11,000 ▼ 50 1 144,605
15:18:21 10,950 ▼ 100 1 144,604
15:17:54 11,000 ▼ 50 1 144,603
15:17:52 10,950 ▼ 100 2 144,602
15:17:19 11,000 ▼ 50 1 144,600
15:17:11 10,950 ▼ 100 1 144,599
15:17:06 11,000 ▼ 50 2 144,598
15:16:58 11,000 ▼ 50 1 144,596
15:16:49 10,900 ▼ 150 1 144,595
15:16:49 10,950 ▼ 100 1,619 144,594
15:16:49 10,950 ▼ 100 1 142,975
15:16:32 10,950 ▼ 100 1 142,974
15:16:21 10,900 ▼ 150 1 142,973
15:16:16 10,900 ▼ 150 10 142,972
15:16:00 10,950 ▼ 100 1 142,962
15:15:51 10,900 ▼ 150 1 142,961
15:15:47 10,950 ▼ 100 200 142,960
15:15:29 10,950 ▼ 100 500 142,760
15:15:21 10,900 ▼ 150 2 142,260
15:15:08 10,950 ▼ 100 1 142,258
15:14:51 10,900 ▼ 150 1 142,257
15:14:21 10,900 ▼ 150 1 142,256
15:13:58 10,950 ▼ 100 1 142,255
15:13:51 10,900 ▼ 150 1 142,254
15:13:21 10,900 ▼ 150 2 142,253
15:13:00 10,950 ▼ 100 100 142,251
15:12:51 10,900 ▼ 150 1 142,151
15:12:47 10,950 ▼ 100 500 142,150
15:12:27 10,950 ▼ 100 200 141,650
15:12:21 10,900 ▼ 150 1 141,450
15:12:16 10,950 ▼ 100 294 141,449
15:11:51 10,900 ▼ 150 1 141,155
15:11:43 10,950 ▼ 100 17 141,154
15:11:21 10,950 ▼ 100 997 141,137
15:11:21 10,900 ▼ 150 2 140,140
15:11:11 10,950 ▼ 100 469 140,138
15:11:09 10,950 ▼ 100 1 139,669
15:10:51 10,950 ▼ 100 13 139,668
15:10:51 10,900 ▼ 150 1 139,655
15:10:29 10,900 ▼ 150 74 139,654
15:10:01 10,950 ▼ 100 1 139,580
15:09:49 10,900 ▼ 150 2 139,579
15:09:48 10,950 ▼ 100 1 139,577
15:09:39 10,900 ▼ 150 4 139,576
15:09:19 10,900 ▼ 150 2 139,572
15:08:49 10,900 ▼ 150 1 139,570
15:08:21 10,900 ▼ 150 5 139,569
15:08:19 10,900 ▼ 150 2 139,564
15:08:18 10,950 ▼ 100 1 139,562
15:07:55 10,950 ▼ 100 1 139,561
15:07:52 10,950 ▼ 100 100 139,560
15:07:49 10,900 ▼ 150 2 139,460
15:07:19 10,900 ▼ 150 1 139,458
15:07:00 10,950 ▼ 100 1 139,457
15:06:49 10,900 ▼ 150 4 139,456
15:06:34 10,900 ▼ 150 10 139,452
15:05:49 10,900 ▼ 150 4 139,442
15:05:27 10,900 ▼ 150 1 139,438
15:05:21 10,900 ▼ 150 3 139,437
15:05:15 10,900 ▼ 150 6 139,434
15:05:09 10,900 ▼ 150 7 139,428
15:04:56 10,950 ▼ 100 2 139,421
15:04:50 10,900 ▼ 150 4 139,419
15:04:48 10,900 ▼ 150 100 139,415
15:04:19 10,900 ▼ 150 1 139,315
15:04:18 10,900 ▼ 150 15 139,314
15:03:53 10,900 ▼ 150 50 139,299
15:03:53 10,950 ▼ 100 30 139,249
15:03:49 10,900 ▼ 150 2 139,219
15:03:19 10,900 ▼ 150 1 139,217
15:03:03 10,900 ▼ 150 1 139,216
15:03:03 10,950 ▼ 100 171 139,215
15:03:03 10,950 ▼ 100 815 139,044
15:02:59 10,950 ▼ 100 14 138,229
15:02:46 10,950 ▼ 100 86 138,215
15:02:19 10,950 ▼ 100 4 138,129
15:02:02 11,000 ▼ 50 1 138,125
15:01:56 10,950 ▼ 100 1,404 138,124
15:01:51 10,950 ▼ 100 596 136,720
15:01:49 10,900 ▼ 150 1 136,124
15:01:36 10,900 ▼ 150 1 136,123
15:01:36 10,950 ▼ 100 3,934 136,122
15:00:49 10,950 ▼ 100 4 132,188
15:00:07 10,950 ▼ 100 50 132,184
14:59:57 10,950 ▼ 100 22 132,134
14:59:49 10,950 ▼ 100 4 132,112
14:58:49 10,950 ▼ 100 4 132,108
14:58:46 10,950 ▼ 100 2 132,104
14:58:33 10,950 ▼ 100 50 132,102
14:58:22 10,950 ▼ 100 30 132,052
14:58:19 10,950 ▼ 100 1 132,022
14:57:19 10,950 ▼ 100 4 132,021
14:56:19 10,950 ▼ 100 4 132,017
14:56:00 10,950 ▼ 100 30 132,013
14:55:19 10,950 ▼ 100 4 131,983
14:54:49 10,950 ▼ 100 100 131,979
14:54:27 11,000 ▼ 50 1 131,879
14:54:19 10,950 ▼ 100 4 131,878
14:53:59 10,950 ▼ 100 1 131,874
14:53:49 11,000 ▼ 50 2 131,873
14:53:47 10,950 ▼ 100 100 131,871
14:53:30 10,950 ▼ 100 8 131,771
14:53:19 10,950 ▼ 100 4 131,763
14:52:24 11,000 ▼ 50 1 131,759
14:52:19 10,950 ▼ 100 5 131,758
14:52:14 10,950 ▼ 100 300 131,753
14:51:53 10,950 ▼ 100 100 131,453
14:51:40 10,950 ▼ 100 1 131,353
14:51:19 10,950 ▼ 100 1 131,352
14:50:50 10,950 ▼ 100 4 131,351
14:50:03 11,000 ▼ 50 200 131,347
14:49:50 10,950 ▼ 100 650 131,147
14:49:49 10,950 ▼ 100 4 130,497
14:48:49 10,950 ▼ 100 4 130,493
14:48:22 11,000 ▼ 50 3 130,489
14:47:49 10,950 ▼ 100 4 130,486
14:47:26 10,950 ▼ 100 500 130,482
14:47:24 10,950 ▼ 100 1 129,982
14:47:07 10,950 ▼ 100 200 129,981
14:47:00 10,950 ▼ 100 1,412 129,781
14:47:00 10,950 ▼ 100 2,000 128,369
14:46:49 10,950 ▼ 100 4 126,369
14:45:49 10,950 ▼ 100 5 126,365
14:44:19 10,950 ▼ 100 6 126,360
14:42:49 10,950 ▼ 100 4 126,354
14:42:00 11,000 ▼ 50 6 126,350
14:42:00 11,000 ▼ 50 6 126,344
14:42:00 11,000 ▼ 50 5 126,338
14:42:00 11,000 ▼ 50 6 126,333
14:41:50 10,950 ▼ 100 2 126,327
14:41:44 10,950 ▼ 100 4 126,325
14:41:31 11,000 ▼ 50 36 126,321
14:41:31 11,000 ▼ 50 21 126,285
14:41:10 11,000 ▼ 50 13 126,264
14:41:01 11,000 ▼ 50 27 126,251
14:40:31 10,950 ▼ 100 1,000 126,224
14:40:31 11,000 ▼ 50 36 125,224
14:39:31 11,000 ▼ 50 90 125,188
14:39:26 10,950 ▼ 100 2 125,098
14:38:58 10,950 ▼ 100 2 125,096
14:38:41 11,000 ▼ 50 8 125,094
14:38:27 11,000 ▼ 50 60 125,086
14:38:26 10,950 ▼ 100 2 125,026
14:37:55 11,000 ▼ 50 100 125,024
14:37:31 11,000 ▼ 50 61 124,924
14:36:56 10,950 ▼ 100 2 124,863
14:36:31 11,000 ▼ 50 77 124,861
14:36:21 11,000 ▼ 50 653 124,784
14:36:18 10,950 ▼ 100 10 124,131
14:35:26 10,950 ▼ 100 2 124,121
14:35:11 11,000 ▼ 50 1 124,119
14:35:01 11,000 ▼ 50 125 124,118
14:34:42 10,950 ▼ 100 5 123,993
14:33:56 10,950 ▼ 100 2 123,988
14:33:31 11,000 ▼ 50 81 123,986
14:33:06 10,950 ▼ 100 36 123,905
14:32:26 10,950 ▼ 100 2 123,869
14:31:31 11,000 ▼ 50 128 123,867
14:31:03 10,950 ▼ 100 4 123,739
14:30:56 10,950 ▼ 100 2 123,735
14:30:40 10,950 ▼ 100 1 123,733
14:30:00 10,950 ▼ 100 3 123,732
14:29:26 10,950 ▼ 100 2 123,729
14:29:24 10,950 ▼ 100 5 123,727
14:27:56 10,950 ▼ 100 2 123,722
14:27:01 11,000 ▼ 50 204 123,720
14:26:26 10,950 ▼ 100 2 123,516
14:25:31 11,000 ▼ 50 84 123,514
14:24:56 10,950 ▼ 100 2 123,430
14:24:10 11,000 ▼ 50 1 123,428
14:24:01 11,000 ▼ 50 95 123,427
14:23:44 10,950 ▼ 100 1 123,332
14:23:26 10,950 ▼ 100 2 123,331
14:22:38 10,950 ▼ 100 1 123,329
14:22:01 11,000 ▼ 50 92 123,328
14:21:56 10,950 ▼ 100 2 123,236
14:21:51 10,950 ▼ 100 50 123,234
14:20:26 10,950 ▼ 100 2 123,184
14:20:16 11,000 ▼ 50 200 123,182
14:19:31 11,000 ▼ 50 121 122,982
14:18:56 10,950 ▼ 100 2 122,861
14:18:27 10,950 ▼ 100 3 122,859
14:17:26 10,950 ▼ 100 2 122,856
14:17:01 11,000 ▼ 50 136 122,854
14:15:56 10,950 ▼ 100 2 122,718
14:15:01 11,000 ▼ 50 126 122,716
14:14:26 10,950 ▼ 100 2 122,590
14:14:16 10,950 ▼ 100 8 122,588
14:12:56 10,950 ▼ 100 2 122,580
14:11:52 11,000 ▼ 50 600 122,578
14:11:41 11,000 ▼ 50 2 121,978
14:11:26 10,950 ▼ 100 2 121,976
14:11:19 11,000 ▼ 50 1 121,974
14:11:08 10,950 ▼ 100 7 121,973
14:10:59 10,950 ▼ 100 1 121,966
14:10:48 10,950 ▼ 100 271 121,965
14:10:01 10,950 ▼ 100 1 121,694
14:09:56 10,950 ▼ 100 2 121,693
14:08:55 10,950 ▼ 100 955 121,691
14:08:35 10,900 ▼ 150 1 120,736
14:08:26 10,900 ▼ 150 2 120,735
14:06:56 10,900 ▼ 150 2 120,733
14:06:52 10,950 ▼ 100 30 120,731
14:06:35 10,950 ▼ 100 2 120,701
14:06:12 10,950 ▼ 100 20 120,699
14:05:46 10,950 ▼ 100 100 120,679
14:05:31 10,950 ▼ 100 148 120,579
14:05:26 10,900 ▼ 150 2 120,431
14:04:40 10,950 ▼ 100 6 120,429
14:03:56 10,900 ▼ 150 2 120,423
14:03:31 10,950 ▼ 100 104 120,421
14:02:26 10,900 ▼ 150 2 120,317
14:02:25 10,900 ▼ 150 25 120,315
14:02:11 10,900 ▼ 150 30 120,290
14:01:12 10,900 ▼ 150 100 120,260
14:00:57 10,900 ▼ 150 100 120,160
14:00:08 10,900 ▼ 150 53 120,060
13:59:32 10,900 ▼ 150 20 120,007
13:59:18 10,900 ▼ 150 1 119,987
13:59:09 10,950 ▼ 100 300 119,986
13:58:32 10,950 ▼ 100 100 119,686
13:58:01 10,950 ▼ 100 200 119,586
13:57:48 10,900 ▼ 150 2 119,386
13:57:46 10,900 ▼ 150 2 119,384
13:56:48 10,900 ▼ 150 1 119,382
13:56:36 10,900 ▼ 150 2 119,381
13:56:23 10,900 ▼ 150 100 119,379
13:55:48 10,900 ▼ 150 1 119,279
13:54:48 10,900 ▼ 150 1 119,278
13:53:48 10,900 ▼ 150 1 119,277
13:53:04 10,950 ▼ 100 76 119,276
13:52:54 10,950 ▼ 100 91 119,200
13:52:18 10,900 ▼ 150 2 119,109
13:51:18 10,900 ▼ 150 1 119,107
13:51:09 10,950 ▼ 100 360 119,106
13:50:21 10,900 ▼ 150 7 118,746
13:50:18 10,900 ▼ 150 1 118,739
13:49:41 10,900 ▼ 150 50 118,738
13:49:18 10,900 ▼ 150 1 118,688
13:49:02 10,900 ▼ 150 1,000 118,687
13:48:18 10,900 ▼ 150 1 117,687
13:48:10 10,950 ▼ 100 143 117,686
13:48:10 10,900 ▼ 150 7 117,543
13:47:24 10,900 ▼ 150 8 117,536
13:47:21 10,950 ▼ 100 400 117,528
13:47:18 10,900 ▼ 150 1 117,128
13:45:59 10,950 ▼ 100 1 117,127
13:45:48 10,900 ▼ 150 2 117,126
13:45:31 10,950 ▼ 100 10 117,124
13:45:05 10,950 ▼ 100 1 117,114
13:44:48 10,900 ▼ 150 1 117,113
13:44:08 10,950 ▼ 100 1 117,112
13:43:40 10,900 ▼ 150 1 117,111
13:43:08 10,950 ▼ 100 1 117,110
13:42:48 10,850 ▼ 200 1 117,109
13:41:44 10,850 ▼ 200 1 117,108
13:41:44 10,900 ▼ 150 2 117,107
13:41:04 10,850 ▼ 200 9 117,105
13:40:43 10,850 ▼ 200 1 117,096
13:40:43 10,900 ▼ 150 162 117,095
13:40:43 10,900 ▼ 150 430 116,933
13:40:38 10,900 ▼ 150 137 116,503
13:40:22 10,900 ▼ 150 100 116,366
13:40:19 10,900 ▼ 150 68 116,266
13:39:48 10,900 ▼ 150 1 116,198
13:39:45 10,900 ▼ 150 146 116,197
13:39:45 10,900 ▼ 150 156 116,051
13:39:25 10,900 ▼ 150 137 115,895
13:39:12 10,900 ▼ 150 30 115,758
13:38:48 10,850 ▼ 200 1 115,728
13:37:55 10,900 ▼ 150 123 115,727
13:37:55 10,900 ▼ 150 1,000 115,604
13:37:48 10,900 ▼ 150 1 114,604
13:37:14 10,900 ▼ 150 2 114,603
13:37:14 10,900 ▼ 150 198 114,601
13:37:03 10,900 ▼ 150 500 114,403
13:37:03 10,900 ▼ 150 200 113,903
13:36:58 10,900 ▼ 150 5 113,703
13:36:55 10,900 ▼ 150 650 113,698
13:36:50 10,900 ▼ 150 100 113,048
13:36:18 10,850 ▼ 200 2 112,948
13:36:02 10,900 ▼ 150 4 112,946
13:35:54 10,900 ▼ 150 500 112,942
13:35:54 10,900 ▼ 150 5 112,442
13:35:39 10,900 ▼ 150 40 112,437
13:35:14 10,900 ▼ 150 29 112,397
13:35:14 10,900 ▼ 150 49 112,368
13:35:14 10,900 ▼ 150 5,164 112,319
13:35:06 10,900 ▼ 150 1,110 107,155
13:34:18 10,900 ▼ 150 2 106,045
13:33:43 10,900 ▼ 150 5,000 106,043
13:33:18 10,900 ▼ 150 1 101,043
13:32:02 10,900 ▼ 150 1 101,042
13:31:32 10,900 ▼ 150 4 101,041
13:31:27 10,950 ▼ 100 4,894 101,037
13:31:27 10,950 ▼ 100 1,000 96,143
13:31:19 11,000 ▼ 50 143 95,143
13:31:18 10,950 ▼ 100 1 95,000
13:30:18 10,950 ▼ 100 1 94,999
13:29:18 10,950 ▼ 100 1 94,998
13:28:31 11,000 ▼ 50 129 94,997
13:28:18 10,950 ▼ 100 1 94,868
13:27:18 10,950 ▼ 100 1 94,867
13:27:17 11,000 ▼ 50 3 94,866
13:26:25 11,000 ▼ 50 68 94,863
13:26:18 10,950 ▼ 100 1 94,795
13:25:31 11,000 ▼ 50 131 94,794
13:25:18 10,950 ▼ 100 1 94,663
13:24:18 10,950 ▼ 100 1 94,662
13:23:18 10,950 ▼ 100 1 94,661
13:23:17 10,950 ▼ 100 500 94,660
13:23:05 10,950 ▼ 100 1 94,160
13:22:18 10,950 ▼ 100 1 94,159
13:22:01 11,000 ▼ 50 129 94,158
13:21:29 10,950 ▼ 100 500 94,029
13:21:18 10,950 ▼ 100 1 93,529
13:19:58 11,000 ▼ 50 30 93,528
13:19:20 10,950 ▼ 100 215 93,498
13:18:31 11,000 ▼ 50 130 93,283
13:18:05 10,950 ▼ 100 2 93,153
13:17:59 11,000 ▼ 50 200 93,151
13:16:36 10,950 ▼ 100 3 92,951
13:15:06 10,950 ▼ 100 3 92,948
13:14:31 11,000 ▼ 50 136 92,945
13:13:35 10,950 ▼ 100 3 92,809
13:12:06 10,950 ▼ 100 2 92,806
13:11:06 10,950 ▼ 100 2 92,804
13:10:13 10,950 ▼ 100 3 92,802
13:10:13 10,950 ▼ 100 300 92,799
13:10:06 10,950 ▼ 100 2 92,499
13:09:41 11,000 ▼ 50 673 92,497
13:09:06 10,950 ▼ 100 2 91,824
13:07:55 10,950 ▼ 100 11 91,822
13:07:55 10,950 ▼ 100 2 91,811
13:07:31 11,000 ▼ 50 1,068 91,809
13:07:31 11,000 ▼ 50 11 90,741
13:07:31 11,000 ▼ 50 1,000 90,730
13:07:28 11,000 ▼ 50 56 89,730
13:07:28 11,000 ▼ 50 1 89,674
13:07:28 11,000 ▼ 50 99 89,673
13:07:15 11,000 ▼ 50 1 89,574
13:07:06 11,000 ▼ 50 2 89,573
13:06:34 11,000 ▼ 50 5 89,571
13:06:34 11,000 ▼ 50 500 89,566
13:06:28 11,000 ▼ 50 4 89,066
13:06:28 11,000 ▼ 50 400 89,062
13:06:06 11,000 ▼ 50 2 88,662
13:05:58 11,000 ▼ 50 6 88,660
13:04:55 11,050  0 35 88,654
13:04:47 11,000 ▼ 50 65 88,619
13:04:36 11,000 ▼ 50 3 88,554
13:03:27 11,000 ▼ 50 157 88,551
13:03:06 11,000 ▼ 50 2 88,394
13:02:43 11,000 ▼ 50 300 88,392
13:02:19 11,000 ▼ 50 1 88,092
13:02:06 11,000 ▼ 50 2 88,091
13:02:01 11,050  0 169 88,089
13:01:33 11,000 ▼ 50 5 87,920
13:01:06 11,000 ▼ 50 2 87,915
13:00:05 11,000 ▼ 50 2 87,913
12:58:35 11,000 ▼ 50 3 87,911
12:58:34 11,000 ▼ 50 1 87,908
12:57:45 11,000 ▼ 50 700 87,907
12:57:05 11,000 ▼ 50 2 87,207
12:57:01 11,050  0 177 87,205
12:56:05 11,000 ▼ 50 2 87,028
12:55:20 11,000 ▼ 50 5 87,026
12:55:06 11,000 ▼ 50 2 87,021
12:54:28 11,050  0 10 87,019
12:54:10 11,050  0 1 87,009
12:54:06 11,000 ▼ 50 2 87,008
12:54:00 11,050  0 150 87,006
12:53:21 11,000 ▼ 50 40 86,856
12:53:06 11,000 ▼ 50 2 86,816
12:52:43 11,000 ▼ 50 1 86,814
12:51:35 11,000 ▼ 50 2 86,813
12:51:14 11,050  0 4 86,811
12:50:36 11,000 ▼ 50 2 86,807
12:49:49 11,000 ▼ 50 7 86,805
12:49:35 11,000 ▼ 50 2 86,798
12:49:12 11,000 ▼ 50 145 86,796
12:49:06 11,000 ▼ 50 5 86,651
12:48:28 11,000 ▼ 50 1,247 86,646
12:48:12 10,950 ▼ 100 100 85,399
12:47:35 10,950 ▼ 100 2 85,299
12:47:32 11,000 ▼ 50 143 85,297
12:46:06 10,950 ▼ 100 2 85,154
12:44:59 10,950 ▼ 100 2 85,152
12:44:59 11,000 ▼ 50 357 85,150
12:44:21 11,050  0 1 84,793
12:44:13 11,050  0 2 84,792
12:43:51 10,950 ▼ 100 2 84,790
12:43:51 11,000 ▼ 50 1,173 84,788
12:43:24 11,000 ▼ 50 317 83,615
12:42:44 11,000 ▼ 50 792 83,298
12:42:44 11,000 ▼ 50 364 82,506
12:42:31 11,000 ▼ 50 1 82,142
12:41:35 10,950 ▼ 100 2 82,141
12:41:01 11,000 ▼ 50 100 82,139
12:40:48 11,000 ▼ 50 9 82,039
12:40:35 10,950 ▼ 100 2 82,030
12:39:39 11,000 ▼ 50 7 82,028
12:39:36 11,000 ▼ 50 1 82,021
12:39:35 10,950 ▼ 100 2 82,020
12:39:33 11,000 ▼ 50 1 82,018
12:39:26 11,000 ▼ 50 10 82,017
12:39:24 11,000 ▼ 50 10 82,007
12:39:20 11,000 ▼ 50 10 81,997
12:39:17 11,000 ▼ 50 10 81,987
12:39:15 11,000 ▼ 50 10 81,977
12:39:12 11,000 ▼ 50 10 81,967
12:39:09 11,000 ▼ 50 10 81,957
12:38:36 10,950 ▼ 100 2 81,947
12:38:30 11,000 ▼ 50 194 81,945
12:38:29 11,000 ▼ 50 100 81,751
12:38:18 11,000 ▼ 50 100 81,651
12:38:13 11,000 ▼ 50 100 81,551
12:37:49 11,000 ▼ 50 10 81,451
12:37:46 11,000 ▼ 50 10 81,441
12:37:43 11,000 ▼ 50 10 81,431
12:37:40 11,000 ▼ 50 10 81,421
12:37:37 11,000 ▼ 50 10 81,411
12:37:35 10,950 ▼ 100 2 81,401
12:37:33 11,000 ▼ 50 10 81,399
12:36:48 11,000 ▼ 50 1 81,389
12:36:06 10,950 ▼ 100 2 81,388
12:35:05 10,950 ▼ 100 2 81,386
12:34:49 10,950 ▼ 100 8 81,384
12:34:06 10,950 ▼ 100 2 81,376
12:33:06 10,950 ▼ 100 2 81,374
12:32:31 11,000 ▼ 50 154 81,372
12:31:40 10,950 ▼ 100 6 81,218
12:31:36 10,950 ▼ 100 2 81,212
12:30:18 10,950 ▼ 100 50 81,210
12:28:44 10,950 ▼ 100 2 81,160
12:27:14 10,950 ▼ 100 3 81,158
12:26:57 11,000 ▼ 50 500 81,155
12:26:31 11,000 ▼ 50 174 80,655
12:25:52 10,950 ▼ 100 200 80,481
12:25:44 10,950 ▼ 100 3 80,281
12:24:29 10,950 ▼ 100 50 80,278
12:24:14 10,950 ▼ 100 2 80,228
12:23:14 10,950 ▼ 100 2 80,226
12:22:14 10,950 ▼ 100 2 80,224
12:21:23 11,000 ▼ 50 50 80,222
12:21:15 11,000 ▼ 50 189 80,172
12:21:14 10,950 ▼ 100 2 79,983
12:20:55 11,000 ▼ 50 1 79,981
12:20:14 10,950 ▼ 100 2 79,980
12:19:24 11,000 ▼ 50 1 79,978
12:19:14 10,950 ▼ 100 2 79,977
12:18:56 11,000 ▼ 50 1 79,975
12:18:14 10,950 ▼ 100 2 79,974
12:18:07 10,950 ▼ 100 4 79,972
12:17:21 11,000 ▼ 50 1 79,968
12:17:21 10,950 ▼ 100 137 79,967
12:17:14 10,950 ▼ 100 2 79,830
12:17:04 11,000 ▼ 50 1 79,828
12:16:48 11,000 ▼ 50 2 79,827
12:16:30 10,950 ▼ 100 150 79,825
12:16:14 10,950 ▼ 100 2 79,675
12:15:14 11,000 ▼ 50 1 79,673
12:14:44 10,950 ▼ 100 3 79,672
12:14:29 11,000 ▼ 50 1 79,669
12:14:20 11,000 ▼ 50 5 79,668
12:13:40 11,000 ▼ 50 1 79,663
12:13:39 11,000 ▼ 50 1 79,662
12:13:38 11,000 ▼ 50 1 79,661
12:13:36 11,000 ▼ 50 1 79,660
12:13:35 11,000 ▼ 50 1 79,659
12:13:33 11,000 ▼ 50 1 79,658
12:13:31 11,000 ▼ 50 1 79,657
12:13:29 11,000 ▼ 50 1 79,656
12:13:22 11,000 ▼ 50 1 79,655
12:13:14 10,950 ▼ 100 3 79,654
12:12:55 11,000 ▼ 50 1 79,651
12:11:44 10,950 ▼ 100 3 79,650
12:11:09 11,000 ▼ 50 15 79,647
12:11:02 11,000 ▼ 50 400 79,632
12:11:00 11,000 ▼ 50 25 79,232
12:10:36 11,000 ▼ 50 499 79,207
12:10:29 10,950 ▼ 100 926 78,708
12:10:14 10,950 ▼ 100 3 77,782
12:10:12 10,950 ▼ 100 34 77,779
12:08:57 11,000 ▼ 50 1 77,745

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.