서울옥션
(063170)
코스닥
중견기업부
액면가 500원
  02.15 15:59

9,700 (9,710)   [시가/고가/저가] 9,740 / 9,740 / 9,510 
전일비/등락률 ▼ 10 (-0.10%) 매도호가/호가잔량 9,700 / 492
거래량/전일동시간대비 175,229 /▼ 135,645 매수호가/호가잔량 9,690 / 210
상한가/하한가 12,600 / 6,800 총매도/총매수잔량 10,644 / 5,654

매도잔량 호가 매수잔량
1,597 9,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
520 9,780
547 9,770
732 9,760
793 9,750
2,284 9,740
1,163 9,730
1,291 9,720
1,225 9,710
492 9,700
 
9,690 210
9,680 200
9,670 18
9,660 485
9,650 222
9,640 669
9,620 1,762
9,610 535
9,600 1,065
9,590 488
 
총매도잔량 순매수잔량 총매수잔량
10,644 -4,990 5,654
시간외잔량 시간외잔량
456 0
 
서울옥션 063170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:37 9,700 ▼ 10 1 175,229
15:40:00 9,700 ▼ 10 304 175,228
15:30:25 9,700 ▼ 10 2,516 174,924
15:19:58 9,670 ▼ 40 40 172,408
15:19:58 9,670 ▼ 40 150 172,368
15:19:31 9,680 ▼ 30 1 172,218
15:19:20 9,670 ▼ 40 109 172,217
15:19:15 9,680 ▼ 30 205 172,108
15:18:55 9,690 ▼ 20 26 171,903
15:18:48 9,690 ▼ 20 24 171,877
15:18:48 9,690 ▼ 20 1 171,853
15:18:35 9,690 ▼ 20 11 171,852
15:18:24 9,690 ▼ 20 3 171,841
15:18:24 9,690 ▼ 20 1 171,838
15:18:00 9,700 ▼ 10 5 171,837
15:18:00 9,700 ▼ 10 3 171,832
15:18:00 9,700 ▼ 10 3 171,829
15:17:50 9,700 ▼ 10 5 171,826
15:17:25 9,700 ▼ 10 100 171,821
15:17:04 9,690 ▼ 20 6 171,721
15:17:04 9,690 ▼ 20 95 171,715
15:17:03 9,690 ▼ 20 161 171,620
15:17:03 9,690 ▼ 20 242 171,459
15:16:54 9,690 ▼ 20 233 171,217
15:16:49 9,700 ▼ 10 1 170,984
15:16:46 9,690 ▼ 20 277 170,983
15:16:31 9,690 ▼ 20 34 170,706
15:16:31 9,690 ▼ 20 1 170,672
15:16:26 9,700 ▼ 10 865 170,671
15:16:20 9,700 ▼ 10 16 169,806
15:16:01 9,690 ▼ 20 135 169,790
15:15:57 9,680 ▼ 30 4 169,655
15:15:47 9,690 ▼ 20 5 169,651
15:15:20 9,690 ▼ 20 22 169,646
15:14:58 9,690 ▼ 20 5 169,624
15:14:55 9,690 ▼ 20 1 169,619
15:14:52 9,690 ▼ 20 1 169,618
15:14:24 9,670 ▼ 40 2,386 169,617
15:14:20 9,670 ▼ 40 29 167,231
15:14:15 9,670 ▼ 40 300 167,202
15:13:59 9,660 ▼ 50 2 166,902
15:13:59 9,660 ▼ 50 10 166,900
15:13:15 9,660 ▼ 50 1 166,890
15:11:38 9,670 ▼ 40 96 166,889
15:11:18 9,670 ▼ 40 1 166,793
15:10:56 9,700 ▼ 10 1 166,792
15:10:42 9,690 ▼ 20 100 166,791
15:10:20 9,690 ▼ 20 51 166,691
15:10:17 9,700 ▼ 10 31 166,640
15:10:17 9,690 ▼ 20 69 166,609
15:09:44 9,690 ▼ 20 1 166,540
15:09:44 9,690 ▼ 20 500 166,539
15:09:25 9,660 ▼ 50 3 166,039
15:09:20 9,660 ▼ 50 7 166,036
15:09:15 9,660 ▼ 50 13 166,029
15:08:46 9,690 ▼ 20 1 166,016
15:07:53 9,680 ▼ 30 5 166,015
15:07:34 9,680 ▼ 30 100 166,010
15:07:31 9,680 ▼ 30 1 165,910
15:07:23 9,660 ▼ 50 110 165,909
15:07:09 9,660 ▼ 50 424 165,799
15:07:09 9,670 ▼ 40 644 165,375
15:07:05 9,670 ▼ 40 1 164,731
15:06:50 9,690 ▼ 20 35 164,730
15:06:41 9,670 ▼ 40 5 164,695
15:05:14 9,680 ▼ 30 8 164,690
15:03:50 9,670 ▼ 40 10 164,682
15:03:19 9,670 ▼ 40 25 164,672
15:02:55 9,690 ▼ 20 2 164,647
15:02:08 9,670 ▼ 40 102 164,645
15:02:00 9,690 ▼ 20 162 164,543
15:02:00 9,690 ▼ 20 50 164,381
15:01:16 9,690 ▼ 20 2 164,331
15:00:40 9,670 ▼ 40 121 164,329
15:00:31 9,670 ▼ 40 89 164,208
15:00:28 9,690 ▼ 20 791 164,119
15:00:28 9,690 ▼ 20 21 163,328
15:00:27 9,690 ▼ 20 2 163,307
15:00:21 9,680 ▼ 30 100 163,305
15:00:08 9,680 ▼ 30 130 163,205
15:00:05 9,680 ▼ 30 10 163,075
15:00:01 9,680 ▼ 30 1 163,065
14:59:58 9,680 ▼ 30 12 163,064
14:59:53 9,690 ▼ 20 10 163,052
14:59:53 9,690 ▼ 20 9 163,042
14:59:40 9,690 ▼ 20 1 163,033
14:59:33 9,690 ▼ 20 1 163,032
14:59:25 9,680 ▼ 30 1 163,031
14:59:25 9,680 ▼ 30 901 163,030
14:59:20 9,670 ▼ 40 125 162,129
14:59:09 9,670 ▼ 40 2 162,004
14:59:00 9,670 ▼ 40 21 162,002
14:58:08 9,670 ▼ 40 98 161,981
14:55:30 9,660 ▼ 50 20 161,883
14:55:01 9,660 ▼ 50 62 161,863
14:54:59 9,660 ▼ 50 38 161,801
14:54:59 9,660 ▼ 50 100 161,763
14:54:48 9,660 ▼ 50 100 161,663
14:54:41 9,660 ▼ 50 1 161,563
14:54:40 9,660 ▼ 50 18 161,562
14:54:40 9,660 ▼ 50 59 161,544
14:54:05 9,670 ▼ 40 4 161,485
14:54:05 9,670 ▼ 40 48 161,481
14:53:38 9,680 ▼ 30 10 161,433
14:53:31 9,670 ▼ 40 28 161,423
14:53:10 9,660 ▼ 50 20 161,395
14:53:04 9,660 ▼ 50 18 161,375
14:52:57 9,660 ▼ 50 73 161,357
14:52:57 9,660 ▼ 50 13 161,284
14:52:56 9,660 ▼ 50 100 161,271
14:52:29 9,670 ▼ 40 100 161,171
14:52:04 9,670 ▼ 40 42 161,071
14:52:04 9,670 ▼ 40 8 161,029
14:52:01 9,670 ▼ 40 634 161,021
14:51:58 9,680 ▼ 30 21 160,387
14:51:55 9,670 ▼ 40 367 160,366
14:51:50 9,660 ▼ 50 23 159,999
14:51:33 9,660 ▼ 50 9 159,976
14:50:49 9,650 ▼ 60 131 159,967
14:49:28 9,650 ▼ 60 50 159,836
14:48:42 9,640 ▼ 70 2 159,786
14:48:38 9,640 ▼ 70 40 159,784
14:48:38 9,640 ▼ 70 20 159,744
14:48:06 9,640 ▼ 70 100 159,724
14:46:57 9,640 ▼ 70 50 159,624
14:46:45 9,640 ▼ 70 3 159,574
14:45:49 9,630 ▼ 80 3 159,571
14:45:36 9,630 ▼ 80 12 159,568
14:45:16 9,630 ▼ 80 14 159,556
14:44:58 9,630 ▼ 80 20 159,542
14:44:58 9,630 ▼ 80 119 159,522
14:44:51 9,630 ▼ 80 31 159,403
14:44:38 9,630 ▼ 80 57 159,372
14:44:38 9,630 ▼ 80 34 159,315
14:43:00 9,640 ▼ 70 100 159,281
14:42:24 9,640 ▼ 70 100 159,181
14:41:26 9,620 ▼ 90 148 159,081
14:41:26 9,620 ▼ 90 20 158,933
14:41:06 9,620 ▼ 90 10 158,913
14:41:02 9,620 ▼ 90 10 158,903
14:40:05 9,620 ▼ 90 1,120 158,893
14:40:05 9,630 ▼ 80 20 157,773
14:39:50 9,630 ▼ 80 11 157,753
14:39:50 9,630 ▼ 80 38 157,742
14:39:50 9,630 ▼ 80 240 157,704
14:39:49 9,640 ▼ 70 77 157,464
14:39:16 9,640 ▼ 70 73 157,387
14:38:32 9,630 ▼ 80 60 157,314
14:37:33 9,640 ▼ 70 3 157,254
14:37:19 9,640 ▼ 70 20 157,251
14:37:05 9,640 ▼ 70 50 157,231
14:36:31 9,640 ▼ 70 30 157,181
14:36:30 9,640 ▼ 70 10 157,151
14:35:45 9,630 ▼ 80 2 157,141
14:35:15 9,630 ▼ 80 1 157,139
14:35:07 9,640 ▼ 70 51 157,138
14:35:01 9,640 ▼ 70 131 157,087
14:34:55 9,650 ▼ 60 25 156,956
14:34:51 9,640 ▼ 70 30 156,931
14:34:27 9,640 ▼ 70 5 156,901
14:34:16 9,640 ▼ 70 3 156,896
14:34:07 9,630 ▼ 80 67 156,893
14:33:56 9,620 ▼ 90 20 156,826
14:33:35 9,620 ▼ 90 3 156,806
14:32:55 9,610 ▼ 100 44 156,803
14:32:13 9,610 ▼ 100 1,000 156,759
14:32:12 9,610 ▼ 100 5 155,759
14:31:28 9,610 ▼ 100 300 155,754
14:31:23 9,600 ▼ 110 20 155,454
14:30:33 9,600 ▼ 110 18 155,434
14:30:15 9,600 ▼ 110 3 155,416
14:30:04 9,600 ▼ 110 327 155,413
14:29:37 9,600 ▼ 110 94 155,086
14:28:51 9,610 ▼ 100 617 154,992
14:28:38 9,620 ▼ 90 2 154,375
14:28:35 9,620 ▼ 90 29 154,373
14:28:29 9,620 ▼ 90 21 154,344
14:28:17 9,620 ▼ 90 2 154,323
14:28:12 9,620 ▼ 90 2 154,321
14:28:05 9,620 ▼ 90 22 154,319
14:27:01 9,620 ▼ 90 10 154,297
14:26:43 9,610 ▼ 100 1 154,287
14:26:43 9,620 ▼ 90 335 154,286
14:26:24 9,620 ▼ 90 9 153,951
14:26:20 9,620 ▼ 90 28 153,942
14:26:20 9,620 ▼ 90 280 153,914
14:26:15 9,610 ▼ 100 11 153,634
14:25:44 9,620 ▼ 90 10 153,623
14:25:06 9,620 ▼ 90 1 153,613
14:24:45 9,610 ▼ 100 10 153,612
14:24:10 9,610 ▼ 100 200 153,602
14:22:31 9,610 ▼ 100 1 153,402
14:22:20 9,610 ▼ 100 40 153,401
14:20:43 9,620 ▼ 90 100 153,361
14:20:35 9,610 ▼ 100 614 153,261
14:20:35 9,610 ▼ 100 7 152,647
14:20:24 9,620 ▼ 90 100 152,640
14:20:14 9,620 ▼ 90 452 152,540
14:20:14 9,620 ▼ 90 211 152,088
14:20:14 9,620 ▼ 90 875 151,877
14:20:14 9,620 ▼ 90 118 151,002
14:19:54 9,630 ▼ 80 100 150,884
14:19:26 9,630 ▼ 80 9 150,784
14:19:24 9,630 ▼ 80 11 150,775
14:19:24 9,630 ▼ 80 547 150,764
14:19:04 9,630 ▼ 80 113 150,217
14:18:45 9,630 ▼ 80 9 150,104
14:18:30 9,640 ▼ 70 1 150,095
14:18:19 9,640 ▼ 70 1 150,094
14:18:13 9,640 ▼ 70 10 150,093
14:18:02 9,640 ▼ 70 1 150,083
14:17:40 9,630 ▼ 80 3 150,082
14:17:10 9,630 ▼ 80 9 150,079
14:16:50 9,640 ▼ 70 21 150,070
14:16:01 9,630 ▼ 80 2 150,049
14:15:40 9,630 ▼ 80 9 150,047
14:15:21 9,630 ▼ 80 1 150,038
14:14:16 9,630 ▼ 80 14 150,037
14:13:39 9,630 ▼ 80 560 150,023
14:13:39 9,640 ▼ 70 140 149,463
14:11:27 9,650 ▼ 60 353 149,323
14:11:27 9,650 ▼ 60 275 148,970
14:10:58 9,660 ▼ 50 100 148,695
14:10:05 9,660 ▼ 50 10 148,595
14:10:05 9,660 ▼ 50 125 148,585
14:09:58 9,670 ▼ 40 11 148,460
14:09:58 9,670 ▼ 40 10 148,449
14:09:35 9,660 ▼ 50 69 148,439
14:08:41 9,680 ▼ 30 10 148,370
14:07:49 9,680 ▼ 30 100 148,360
14:07:34 9,680 ▼ 30 50 148,260
14:06:36 9,670 ▼ 40 10 148,210
14:06:35 9,670 ▼ 40 10 148,200
14:05:44 9,670 ▼ 40 3 148,190
14:05:44 9,670 ▼ 40 38 148,187
14:05:21 9,670 ▼ 40 2 148,149
14:05:13 9,670 ▼ 40 9 148,147
14:05:03 9,670 ▼ 40 10 148,138
14:04:54 9,670 ▼ 40 10 148,128
14:04:45 9,670 ▼ 40 1 148,118
14:04:45 9,670 ▼ 40 40 148,117
14:04:41 9,670 ▼ 40 59 148,077
14:03:58 9,670 ▼ 40 31 148,018
14:03:58 9,670 ▼ 40 82 147,987
14:03:58 9,670 ▼ 40 93 147,905
14:03:26 9,670 ▼ 40 95 147,812
14:02:47 9,670 ▼ 40 20 147,717
14:01:56 9,670 ▼ 40 10 147,697
14:01:32 9,670 ▼ 40 100 147,687
14:00:58 9,670 ▼ 40 70 147,587
14:00:12 9,680 ▼ 30 27 147,517
14:00:00 9,680 ▼ 30 23 147,490
13:59:57 9,680 ▼ 30 10 147,467
13:59:16 9,680 ▼ 30 21 147,457
13:59:07 9,680 ▼ 30 10 147,436
13:58:44 9,680 ▼ 30 10 147,426
13:58:36 9,680 ▼ 30 10 147,416
13:58:23 9,680 ▼ 30 100 147,406
13:58:23 9,680 ▼ 30 100 147,306
13:57:40 9,680 ▼ 30 10 147,206
13:56:58 9,660 ▼ 50 15 147,196
13:56:40 9,680 ▼ 30 2 147,181
13:56:34 9,680 ▼ 30 1 147,179
13:56:34 9,690 ▼ 20 33 147,178
13:56:18 9,690 ▼ 20 46 147,145
13:56:18 9,690 ▼ 20 69 147,099
13:55:45 9,700 ▼ 10 20 147,030
13:55:41 9,690 ▼ 20 20 147,010
13:55:40 9,700 ▼ 10 1 146,990
13:55:15 9,700 ▼ 10 100 146,989
13:54:54 9,700 ▼ 10 50 146,889
13:54:50 9,700 ▼ 10 40 146,839
13:54:38 9,700 ▼ 10 1 146,799
13:54:37 9,690 ▼ 20 29 146,798
13:54:27 9,690 ▼ 20 2 146,769
13:54:18 9,690 ▼ 20 200 146,767
13:54:16 9,690 ▼ 20 100 146,567
13:54:07 9,690 ▼ 20 396 146,467
13:54:03 9,690 ▼ 20 30 146,071
13:53:54 9,680 ▼ 30 1 146,041
13:53:54 9,680 ▼ 30 117 146,040
13:53:54 9,680 ▼ 30 1 145,923
13:53:54 9,680 ▼ 30 497 145,922
13:53:54 9,670 ▼ 40 97 145,425
13:53:34 9,670 ▼ 40 200 145,328
13:53:28 9,670 ▼ 40 20 145,128
13:52:15 9,670 ▼ 40 20 145,108
13:52:06 9,670 ▼ 40 100 145,088
13:51:40 9,670 ▼ 40 100 144,988
13:51:36 9,660 ▼ 50 4 144,888
13:51:36 9,660 ▼ 50 20 144,884
13:50:56 9,660 ▼ 50 36 144,864
13:50:55 9,660 ▼ 50 22 144,828
13:50:50 9,660 ▼ 50 10 144,806
13:50:50 9,660 ▼ 50 37 144,796
13:49:50 9,660 ▼ 50 50 144,759
13:49:34 9,660 ▼ 50 50 144,709
13:49:18 9,660 ▼ 50 100 144,659
13:48:57 9,660 ▼ 50 55 144,559
13:48:16 9,650 ▼ 60 100 144,504
13:47:14 9,650 ▼ 60 187 144,404
13:46:34 9,650 ▼ 60 15 144,217
13:45:49 9,650 ▼ 60 100 144,202
13:44:26 9,650 ▼ 60 1 144,102
13:43:31 9,650 ▼ 60 10 144,101
13:43:06 9,650 ▼ 60 195 144,091
13:42:40 9,650 ▼ 60 100 143,896
13:42:29 9,650 ▼ 60 53 143,796
13:42:29 9,640 ▼ 70 47 143,743
13:41:45 9,630 ▼ 80 6 143,696
13:41:25 9,630 ▼ 80 90 143,690
13:39:28 9,630 ▼ 80 50 143,600
13:38:34 9,640 ▼ 70 200 143,550
13:36:24 9,640 ▼ 70 50 143,350
13:36:23 9,640 ▼ 70 50 143,300
13:35:50 9,640 ▼ 70 4 143,250
13:35:46 9,640 ▼ 70 1 143,246
13:35:46 9,640 ▼ 70 6 143,245
13:35:46 9,640 ▼ 70 1 143,239
13:35:46 9,640 ▼ 70 69 143,238
13:35:45 9,640 ▼ 70 63 143,169
13:34:14 9,640 ▼ 70 3 143,106
13:34:14 9,640 ▼ 70 69 143,103
13:34:11 9,640 ▼ 70 2 143,034
13:34:11 9,640 ▼ 70 78 143,032
13:32:35 9,640 ▼ 70 15 142,954
13:32:35 9,640 ▼ 70 200 142,939
13:32:12 9,640 ▼ 70 787 142,739
13:31:55 9,630 ▼ 80 103 141,952
13:31:55 9,630 ▼ 80 240 141,849
13:31:55 9,630 ▼ 80 9 141,609
13:31:10 9,640 ▼ 70 20 141,600
13:30:59 9,640 ▼ 70 26 141,580
13:30:59 9,640 ▼ 70 800 141,554
13:30:54 9,640 ▼ 70 30 140,754
13:30:30 9,640 ▼ 70 6 140,724
13:30:05 9,650 ▼ 60 100 140,718
13:29:36 9,650 ▼ 60 23 140,618
13:29:08 9,650 ▼ 60 1 140,595
13:29:02 9,640 ▼ 70 841 140,594
13:28:59 9,650 ▼ 60 1 139,753
13:28:52 9,650 ▼ 60 1 139,752
13:28:34 9,650 ▼ 60 1 139,751
13:28:02 9,650 ▼ 60 100 139,750
13:27:39 9,650 ▼ 60 21 139,650
13:27:37 9,640 ▼ 70 100 139,629
13:27:20 9,640 ▼ 70 1 139,529
13:27:20 9,650 ▼ 60 57 139,528
13:27:07 9,650 ▼ 60 90 139,471
13:26:57 9,650 ▼ 60 100 139,381
13:26:57 9,650 ▼ 60 100 139,281
13:26:55 9,650 ▼ 60 120 139,181
13:26:16 9,640 ▼ 70 534 139,061
13:24:08 9,640 ▼ 70 214 138,527
13:24:08 9,640 ▼ 70 14 138,313
13:23:59 9,640 ▼ 70 500 138,299
13:23:57 9,640 ▼ 70 2 137,799
13:23:48 9,640 ▼ 70 100 137,797
13:22:20 9,630 ▼ 80 6 137,697
13:22:09 9,630 ▼ 80 58 137,691
13:21:06 9,630 ▼ 80 33 137,633
13:20:39 9,630 ▼ 80 100 137,600
13:20:37 9,630 ▼ 80 21 137,500
13:20:12 9,620 ▼ 90 36 137,479
13:20:01 9,620 ▼ 90 50 137,443
13:19:54 9,620 ▼ 90 500 137,393
13:17:31 9,620 ▼ 90 31 136,893
13:17:31 9,620 ▼ 90 14 136,862
13:17:31 9,620 ▼ 90 55 136,848
13:17:15 9,610 ▼ 100 200 136,793
13:17:07 9,620 ▼ 90 20 136,593
13:16:15 9,610 ▼ 100 8 136,573
13:14:50 9,610 ▼ 100 7 136,565
13:12:33 9,610 ▼ 100 500 136,558
13:11:14 9,620 ▼ 90 40 136,058
13:10:12 9,610 ▼ 100 8 136,018
13:09:57 9,610 ▼ 100 30 136,010
13:09:34 9,610 ▼ 100 1 135,980
13:08:52 9,610 ▼ 100 1 135,979
13:06:59 9,600 ▼ 110 30 135,978
13:06:50 9,600 ▼ 110 195 135,948
13:06:25 9,590 ▼ 120 9 135,753
13:06:19 9,600 ▼ 110 11 135,744
13:06:13 9,600 ▼ 110 31 135,733
13:06:07 9,600 ▼ 110 19 135,702
13:06:07 9,600 ▼ 110 100 135,683
13:05:34 9,600 ▼ 110 59 135,583
13:05:34 9,600 ▼ 110 31 135,524
13:05:34 9,600 ▼ 110 500 135,493
13:04:56 9,600 ▼ 110 615 134,993
13:04:50 9,600 ▼ 110 8 134,378
13:04:24 9,610 ▼ 100 5 134,370
13:03:25 9,610 ▼ 100 10 134,365
13:03:25 9,610 ▼ 100 6 134,355
13:02:54 9,620 ▼ 90 1 134,349
13:02:43 9,600 ▼ 110 71 134,348
13:02:25 9,610 ▼ 100 2 134,277
13:02:25 9,610 ▼ 100 271 134,275
13:01:47 9,620 ▼ 90 100 134,004
12:58:42 9,620 ▼ 90 106 133,904
12:58:25 9,620 ▼ 90 1 133,798
12:58:25 9,620 ▼ 90 8 133,797
12:57:53 9,620 ▼ 90 3 133,789
12:57:53 9,620 ▼ 90 106 133,786
12:57:52 9,620 ▼ 90 9 133,680
12:56:58 9,620 ▼ 90 19 133,671
12:56:58 9,620 ▼ 90 66 133,652
12:55:30 9,620 ▼ 90 35 133,586
12:55:12 9,620 ▼ 90 50 133,551
12:55:12 9,620 ▼ 90 26 133,501
12:55:12 9,620 ▼ 90 200 133,475
12:55:01 9,620 ▼ 90 50 133,275
12:54:30 9,620 ▼ 90 500 133,225
12:54:19 9,620 ▼ 90 18 132,725
12:53:30 9,620 ▼ 90 200 132,707
12:53:19 9,620 ▼ 90 6 132,507
12:52:40 9,620 ▼ 90 94 132,501
12:52:31 9,620 ▼ 90 1 132,407
12:52:24 9,620 ▼ 90 1 132,406
12:52:21 9,620 ▼ 90 1 132,405
12:52:21 9,620 ▼ 90 24 132,404
12:50:58 9,620 ▼ 90 20 132,380
12:50:49 9,620 ▼ 90 43 132,360
12:50:45 9,620 ▼ 90 50 132,317
12:50:45 9,620 ▼ 90 65 132,267
12:49:58 9,630 ▼ 80 58 132,202
12:49:58 9,630 ▼ 80 75 132,144
12:49:58 9,630 ▼ 80 100 132,069
12:49:53 9,650 ▼ 60 7 131,969
12:49:15 9,650 ▼ 60 1 131,962
12:49:15 9,630 ▼ 80 400 131,961
12:49:15 9,640 ▼ 70 100 131,561
12:49:15 9,650 ▼ 60 91 131,461
12:49:03 9,640 ▼ 70 3 131,370
12:49:00 9,640 ▼ 70 7 131,367
12:49:00 9,640 ▼ 70 11 131,360
12:48:38 9,630 ▼ 80 200 131,349
12:48:14 9,640 ▼ 70 115 131,149
12:47:05 9,640 ▼ 70 61 131,034
12:46:51 9,640 ▼ 70 3 130,973
12:46:04 9,650 ▼ 60 100 130,970
12:46:01 9,630 ▼ 80 1 130,870
12:45:55 9,630 ▼ 80 1 130,869
12:45:54 9,640 ▼ 70 213 130,868
12:45:54 9,640 ▼ 70 100 130,655
12:45:48 9,630 ▼ 80 2 130,555
12:45:41 9,630 ▼ 80 1 130,553
12:45:34 9,630 ▼ 80 3 130,552
12:45:29 9,630 ▼ 80 10 130,549
12:44:51 9,620 ▼ 90 2 130,539
12:44:35 9,630 ▼ 80 1 130,537
12:44:35 9,630 ▼ 80 19 130,536
12:43:28 9,630 ▼ 80 39 130,517
12:43:20 9,630 ▼ 80 1 130,478
12:43:20 9,630 ▼ 80 52 130,477
12:43:19 9,630 ▼ 80 5 130,425
12:42:55 9,630 ▼ 80 3 130,420
12:42:33 9,620 ▼ 90 4 130,417
12:42:10 9,630 ▼ 80 2 130,413
12:42:08 9,620 ▼ 90 6 130,411
12:41:58 9,630 ▼ 80 21 130,405
12:41:33 9,620 ▼ 90 5 130,384
12:41:06 9,620 ▼ 90 3 130,379
12:40:52 9,630 ▼ 80 1 130,376
12:40:43 9,630 ▼ 80 162 130,375
12:40:37 9,630 ▼ 80 25 130,213
12:40:37 9,630 ▼ 80 1 130,188
12:40:30 9,630 ▼ 80 1 130,187
12:40:16 9,630 ▼ 80 19 130,186
12:40:09 9,630 ▼ 80 5 130,167
12:39:47 9,640 ▼ 70 210 130,162
12:39:47 9,640 ▼ 70 100 129,952
12:38:36 9,630 ▼ 80 204 129,852
12:38:36 9,630 ▼ 80 20 129,648
12:38:32 9,630 ▼ 80 100 129,628
12:38:30 9,620 ▼ 90 1 129,528
12:38:12 9,620 ▼ 90 157 129,527
12:37:06 9,620 ▼ 90 2 129,370
12:36:19 9,610 ▼ 100 106 129,368
12:36:19 9,610 ▼ 100 28 129,262
12:35:35 9,610 ▼ 100 113 129,234
12:33:47 9,610 ▼ 100 55 129,121
12:33:41 9,610 ▼ 100 130 129,066
12:33:40 9,610 ▼ 100 2 128,936
12:33:40 9,610 ▼ 100 136 128,934
12:33:01 9,600 ▼ 110 3 128,798
12:33:01 9,600 ▼ 110 147 128,795
12:32:25 9,590 ▼ 120 6 128,648
12:31:05 9,590 ▼ 120 80 128,642
12:30:50 9,590 ▼ 120 8 128,562
12:30:15 9,590 ▼ 120 11 128,554
12:30:04 9,590 ▼ 120 100 128,543
12:29:57 9,590 ▼ 120 27 128,443
12:29:20 9,590 ▼ 120 9 128,416
12:29:15 9,600 ▼ 110 3 128,407
12:29:12 9,600 ▼ 110 1 128,404
12:29:12 9,600 ▼ 110 7 128,403
12:29:12 9,600 ▼ 110 12 128,396
12:27:50 9,610 ▼ 100 1 128,384
12:27:35 9,610 ▼ 100 8 128,383

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.