서울옥션
(063170)
코스닥
중견기업부
액면가 500원
  07.23 15:59

7,080 (7,160)   [시가/고가/저가] 7,200 / 7,220 / 7,070 
전일비/등락률 ▼ 80 (-1.12%) 매도호가/호가잔량 7,100 / 4
거래량/전일동시간대비 38,563 /▼ 10,728 매수호가/호가잔량 7,080 / 318
상한가/하한가 9,300 / 5,020 총매도/총매수잔량 1,326 / 10,150

매도잔량 호가 매수잔량
765 7,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
66 7,190
50 7,180
124 7,160
190 7,150
20 7,140
2 7,130
3 7,120
102 7,110
4 7,100
 
7,080 318
7,070 1,625
7,060 853
7,050 2,642
7,040 386
7,030 537
7,020 442
7,010 341
7,000 2,650
6,990 356
 
총매도잔량 순매수잔량 총매수잔량
1,326 8,824 10,150
시간외잔량 시간외잔량
106 0
 
서울옥션 063170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.65 (-6.13)    FUTURE 276.45 (+1.30)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:45 7,080 ▼ 80 1 38,563
15:52:44 7,080 ▼ 80 63 38,562
15:52:17 7,080 ▼ 80 30 38,499
15:47:17 7,080 ▼ 80 30 38,469
15:42:29 7,080 ▼ 80 30 38,439
15:40:00 7,080 ▼ 80 5 38,409
15:30:24 7,080 ▼ 80 1,344 38,404
15:19:59 7,110 ▼ 50 4 37,060
15:19:31 7,110 ▼ 50 1 37,056
15:19:20 7,110 ▼ 50 3 37,055
15:19:11 7,090 ▼ 70 609 37,052
15:18:50 7,100 ▼ 60 2 36,443
15:18:50 7,100 ▼ 60 1 36,441
15:18:25 7,090 ▼ 70 4 36,440
15:18:25 7,100 ▼ 60 10 36,436
15:18:09 7,100 ▼ 60 10 36,426
15:17:39 7,100 ▼ 60 10 36,416
15:17:28 7,100 ▼ 60 50 36,406
15:17:14 7,100 ▼ 60 100 36,356
15:16:13 7,090 ▼ 70 373 36,256
15:15:41 7,090 ▼ 70 21 35,883
15:15:16 7,080 ▼ 80 5 35,862
15:15:13 7,080 ▼ 80 10 35,857
15:14:26 7,080 ▼ 80 72 35,847
15:14:24 7,080 ▼ 80 22 35,775
15:13:46 7,080 ▼ 80 3 35,753
15:13:06 7,080 ▼ 80 67 35,750
15:13:06 7,080 ▼ 80 100 35,683
15:13:01 7,080 ▼ 80 50 35,583
15:12:55 7,080 ▼ 80 100 35,533
15:12:44 7,080 ▼ 80 2 35,433
15:12:42 7,080 ▼ 80 5 35,431
15:12:22 7,080 ▼ 80 50 35,426
15:12:05 7,070 ▼ 90 5 35,376
15:11:25 7,080 ▼ 80 50 35,371
15:10:43 7,080 ▼ 80 2 35,321
15:10:24 7,080 ▼ 80 1 35,319
15:10:15 7,080 ▼ 80 400 35,318
15:10:12 7,070 ▼ 90 5 34,918
15:09:59 7,080 ▼ 80 356 34,913
15:09:44 7,080 ▼ 80 72 34,557
15:09:36 7,080 ▼ 80 22 34,485
15:09:22 7,080 ▼ 80 135 34,463
15:08:10 7,070 ▼ 90 72 34,328
15:08:03 7,070 ▼ 90 5 34,256
15:08:01 7,070 ▼ 90 22 34,251
15:08:01 7,070 ▼ 90 22 34,229
15:07:44 7,070 ▼ 90 130 34,207
15:07:43 7,080 ▼ 80 5 34,077
15:07:21 7,080 ▼ 80 2 34,072
15:07:20 7,080 ▼ 80 1 34,070
15:06:35 7,080 ▼ 80 2 34,069
15:06:00 7,080 ▼ 80 12 34,067
15:05:59 7,080 ▼ 80 1 34,055
15:05:59 7,080 ▼ 80 5 34,054
15:05:56 7,080 ▼ 80 2 34,049
15:05:16 7,080 ▼ 80 3 34,047
15:05:10 7,080 ▼ 80 1 34,044
15:04:58 7,080 ▼ 80 1 34,043
15:04:58 7,080 ▼ 80 20 34,042
15:04:51 7,080 ▼ 80 2 34,022
15:04:51 7,080 ▼ 80 23 34,020
15:03:55 7,080 ▼ 80 3 33,997
15:03:52 7,070 ▼ 90 5 33,994
15:03:35 7,070 ▼ 90 148 33,989
15:03:35 7,080 ▼ 80 1 33,841
15:03:35 7,080 ▼ 80 41 33,840
15:03:34 7,080 ▼ 80 500 33,799
15:03:28 7,080 ▼ 80 72 33,299
15:03:28 7,080 ▼ 80 73 33,227
15:03:16 7,080 ▼ 80 22 33,154
15:02:57 7,090 ▼ 70 50 33,132
15:02:46 7,090 ▼ 70 50 33,082
15:02:40 7,090 ▼ 70 10 33,032
15:02:34 7,090 ▼ 70 5 33,022
15:02:25 7,090 ▼ 70 2 33,017
15:01:54 7,080 ▼ 80 63 33,015
15:01:54 7,080 ▼ 80 72 32,952
15:01:54 7,080 ▼ 80 72 32,880
15:01:41 7,080 ▼ 80 5 32,808
15:01:41 7,080 ▼ 80 22 32,803
15:01:40 7,090 ▼ 70 5 32,781
15:01:32 7,090 ▼ 70 11 32,776
15:01:24 7,090 ▼ 70 100 32,765
15:01:14 7,090 ▼ 70 15 32,665
15:01:12 7,100 ▼ 60 1 32,650
15:00:23 7,090 ▼ 70 5 32,649
15:00:20 7,090 ▼ 70 73 32,644
15:00:20 7,090 ▼ 70 72 32,571
15:00:06 7,090 ▼ 70 15 32,499
14:59:45 7,100 ▼ 60 1 32,484
14:58:46 7,090 ▼ 70 72 32,483
14:57:12 7,100 ▼ 60 7 32,411
14:57:00 7,100 ▼ 60 5 32,404
14:56:56 7,100 ▼ 60 22 32,399
14:55:21 7,110 ▼ 50 7 32,377
14:54:54 7,110 ▼ 50 1 32,370
14:54:54 7,110 ▼ 50 4 32,369
14:54:54 7,110 ▼ 50 5 32,365
14:54:46 7,110 ▼ 50 2 32,360
14:54:46 7,110 ▼ 50 10 32,358
14:54:04 7,110 ▼ 50 1 32,348
14:53:46 7,120 ▼ 40 3 32,347
14:53:46 7,120 ▼ 40 22 32,344
14:53:38 7,120 ▼ 40 1 32,322
14:53:38 7,120 ▼ 40 5 32,321
14:53:04 7,120 ▼ 40 1 32,316
14:52:57 7,130 ▼ 30 2 32,315
14:52:49 7,130 ▼ 30 1 32,313
14:52:49 7,130 ▼ 30 1 32,312
14:51:19 7,140 ▼ 20 2 32,311
14:51:19 7,100 ▼ 60 8 32,309
14:51:07 7,090 ▼ 70 5 32,301
14:51:01 7,100 ▼ 60 3 32,296
14:50:56 7,090 ▼ 70 72 32,293
14:50:48 7,090 ▼ 70 3 32,221
14:50:41 7,090 ▼ 70 38 32,218
14:50:23 7,090 ▼ 70 9 32,180
14:49:46 7,100 ▼ 60 1 32,171
14:49:28 7,090 ▼ 70 5 32,170
14:49:22 7,090 ▼ 70 72 32,165
14:49:14 7,090 ▼ 70 93 32,093
14:49:07 7,090 ▼ 70 10 32,000
14:49:01 7,090 ▼ 70 23 31,990
14:47:48 7,090 ▼ 70 73 31,967
14:47:47 7,090 ▼ 70 48 31,894
14:47:46 7,090 ▼ 70 1 31,846
14:47:44 7,090 ▼ 70 2 31,845
14:47:44 7,090 ▼ 70 1 31,843
14:47:38 7,090 ▼ 70 2 31,842
14:47:26 7,080 ▼ 80 22 31,840
14:47:18 7,080 ▼ 80 156 31,818
14:47:17 7,090 ▼ 70 11 31,662
14:47:17 7,090 ▼ 70 166 31,651
14:47:16 7,090 ▼ 70 10 31,485
14:46:41 7,090 ▼ 70 10 31,475
14:46:41 7,090 ▼ 70 5 31,465
14:46:14 7,090 ▼ 70 72 31,460
14:45:51 7,090 ▼ 70 22 31,388
14:45:17 7,090 ▼ 70 5 31,366
14:45:06 7,100 ▼ 60 1 31,361
14:44:40 7,090 ▼ 70 33 31,360
14:44:40 7,090 ▼ 70 72 31,327
14:44:40 7,090 ▼ 70 72 31,255
14:44:16 7,090 ▼ 70 22 31,183
14:44:16 7,090 ▼ 70 22 31,161
14:43:56 7,090 ▼ 70 15 31,139
14:43:06 7,090 ▼ 70 72 31,124
14:43:03 7,090 ▼ 70 5 31,052
14:42:41 7,090 ▼ 70 22 31,047
14:41:32 7,090 ▼ 70 72 31,025
14:41:06 7,090 ▼ 70 22 30,953
14:41:03 7,090 ▼ 70 5 30,931
14:39:58 7,090 ▼ 70 58 30,926
14:39:50 7,100 ▼ 60 50 30,868
14:39:31 7,090 ▼ 70 22 30,818
14:39:29 7,100 ▼ 60 65 30,796
14:38:24 7,090 ▼ 70 72 30,731
14:38:24 7,090 ▼ 70 73 30,659
14:37:56 7,090 ▼ 70 22 30,586
14:37:56 7,090 ▼ 70 22 30,564
14:37:34 7,090 ▼ 70 5 30,542
14:36:50 7,090 ▼ 70 72 30,537
14:36:50 7,090 ▼ 70 72 30,465
14:36:21 7,090 ▼ 70 23 30,393
14:36:21 7,090 ▼ 70 22 30,370
14:36:18 7,090 ▼ 70 5 30,348
14:35:51 7,100 ▼ 60 1 30,343
14:35:45 7,090 ▼ 70 107 30,342
14:35:40 7,090 ▼ 70 1 30,235
14:35:31 7,100 ▼ 60 1 30,234
14:35:30 7,100 ▼ 60 1 30,233
14:35:29 7,100 ▼ 60 1 30,232
14:35:29 7,100 ▼ 60 1 30,231
14:35:29 7,100 ▼ 60 1 30,230
14:35:28 7,100 ▼ 60 1 30,229
14:35:28 7,100 ▼ 60 1 30,228
14:35:26 7,100 ▼ 60 10 30,227
14:35:26 7,100 ▼ 60 1 30,217
14:35:26 7,100 ▼ 60 1 30,216
14:35:25 7,100 ▼ 60 1 30,215
14:35:24 7,100 ▼ 60 1 30,214
14:34:13 7,100 ▼ 60 41 30,213
14:33:44 7,100 ▼ 60 1 30,172
14:33:44 7,100 ▼ 60 5 30,171
14:30:34 7,110 ▼ 50 73 30,166
14:30:20 7,110 ▼ 50 121 30,093
14:30:19 7,100 ▼ 60 3 29,972
14:30:07 7,110 ▼ 50 3 29,969
14:28:11 7,110 ▼ 50 80 29,966
14:27:25 7,110 ▼ 50 6 29,886
14:26:51 7,090 ▼ 70 22 29,880
14:26:51 7,090 ▼ 70 22 29,858
14:26:14 7,090 ▼ 70 159 29,836
14:26:13 7,090 ▼ 70 580 29,677
14:25:55 7,100 ▼ 60 9 29,097
14:25:52 7,100 ▼ 60 72 29,088
14:25:16 7,100 ▼ 60 22 29,016
14:25:02 7,100 ▼ 60 10 28,994
14:24:19 7,100 ▼ 60 72 28,984
14:23:41 7,100 ▼ 60 22 28,912
14:22:46 7,100 ▼ 60 73 28,890
14:22:32 7,100 ▼ 60 600 28,817
14:22:21 7,100 ▼ 60 152 28,217
14:22:21 7,110 ▼ 50 3 28,065
14:22:20 7,110 ▼ 50 46 28,062
14:22:20 7,110 ▼ 50 900 28,016
14:22:17 7,120 ▼ 40 2 27,116
14:22:17 7,120 ▼ 40 1 27,114
14:22:06 7,120 ▼ 40 50 27,113
14:21:45 7,120 ▼ 40 58 27,063
14:21:13 7,120 ▼ 40 72 27,005
14:20:31 7,120 ▼ 40 22 26,933
14:20:04 7,120 ▼ 40 5 26,911
14:19:42 7,120 ▼ 40 143 26,906
14:18:55 7,120 ▼ 40 2 26,763
14:18:55 7,120 ▼ 40 1 26,761
14:18:14 7,120 ▼ 40 2 26,760
14:18:07 7,110 ▼ 50 72 26,758
14:18:05 7,110 ▼ 50 22 26,686
14:18:05 7,110 ▼ 50 1 26,664
14:17:06 7,120 ▼ 40 2 26,663
14:16:34 7,120 ▼ 40 69 26,661
14:16:27 7,120 ▼ 40 121 26,592
14:16:17 7,120 ▼ 40 2 26,471
14:16:09 7,110 ▼ 50 5 26,469
14:14:49 7,120 ▼ 40 1 26,464
14:14:21 7,120 ▼ 40 1 26,463
14:14:02 7,120 ▼ 40 140 26,462
14:13:14 7,120 ▼ 40 1 26,322
14:12:36 7,110 ▼ 50 22 26,321
14:12:26 7,110 ▼ 50 5 26,299
14:11:55 7,110 ▼ 50 72 26,294
14:11:01 7,110 ▼ 50 22 26,222
14:10:22 7,110 ▼ 50 72 26,200
14:10:14 7,110 ▼ 50 5 26,128
14:09:26 7,110 ▼ 50 22 26,123
14:09:26 7,110 ▼ 50 22 26,101
14:08:49 7,110 ▼ 50 5 26,079
14:08:49 7,110 ▼ 50 72 26,074
14:08:49 7,110 ▼ 50 72 26,002
14:07:51 7,110 ▼ 50 22 25,930
14:07:16 7,110 ▼ 50 73 25,908
14:06:52 7,110 ▼ 50 300 25,835
14:06:45 7,110 ▼ 50 5 25,535
14:06:16 7,110 ▼ 50 22 25,530
14:05:43 7,110 ▼ 50 72 25,508
14:05:31 7,110 ▼ 50 195 25,436
14:05:31 7,120 ▼ 40 38 25,241
14:05:30 7,120 ▼ 40 54 25,203
14:05:30 7,120 ▼ 40 536 25,149
14:05:30 7,130 ▼ 30 964 24,613
14:04:33 7,140 ▼ 20 30 23,649
14:04:15 7,130 ▼ 30 5 23,619
14:03:06 7,140 ▼ 20 9 23,614
14:03:06 7,140 ▼ 20 22 23,605
14:02:37 7,140 ▼ 20 13 23,583
14:02:37 7,140 ▼ 20 72 23,570
14:01:31 7,140 ▼ 20 22 23,498
14:01:04 7,140 ▼ 20 72 23,476
13:59:56 7,140 ▼ 20 22 23,404
13:59:31 7,140 ▼ 20 72 23,382
13:59:30 7,140 ▼ 20 5 23,310
13:56:14 7,150 ▼ 10 200 23,305
13:56:14 7,150 ▼ 10 5 23,105
13:54:26 7,150 ▼ 10 5 23,100
13:52:24 7,150 ▼ 10 10 23,095
13:51:37 7,150 ▼ 10 6 23,085
13:46:26 7,140 ▼ 20 27 23,079
13:44:17 7,150 ▼ 10 164 23,052
13:44:17 7,150 ▼ 10 836 22,888
13:43:32 7,140 ▼ 20 21 22,052
13:43:32 7,140 ▼ 20 229 22,031
13:41:58 7,130 ▼ 30 5 21,802
13:41:06 7,130 ▼ 30 5 21,797
13:40:56 7,140 ▼ 20 96 21,792
13:40:55 7,140 ▼ 20 12 21,696
13:40:55 7,140 ▼ 20 1,134 21,684
13:38:34 7,140 ▼ 20 91 20,550
13:38:33 7,150 ▼ 10 20 20,459
13:37:57 7,140 ▼ 20 5 20,439
13:37:30 7,140 ▼ 20 20 20,434
13:36:12 7,140 ▼ 20 5 20,414
13:35:41 7,140 ▼ 20 20 20,409
13:35:10 7,150 ▼ 10 9 20,389
13:34:35 7,140 ▼ 20 5 20,380
13:34:03 7,140 ▼ 20 5 20,375
13:33:20 7,140 ▼ 20 20 20,370
13:32:07 7,150 ▼ 10 40 20,350
13:31:49 7,150 ▼ 10 4 20,310
13:31:11 7,150 ▼ 10 193 20,306
13:30:38 7,150 ▼ 10 100 20,113
13:30:35 7,150 ▼ 10 5 20,013
13:28:32 7,150 ▼ 10 5 20,008
13:25:50 7,150 ▼ 10 20 20,003
13:24:42 7,150 ▼ 10 5 19,983
13:23:08 7,150 ▼ 10 5 19,978
13:22:27 7,160  0 20 19,973
13:21:34 7,150 ▼ 10 30 19,953
13:19:00 7,150 ▼ 10 5 19,923
13:18:29 7,150 ▼ 10 300 19,918
13:17:08 7,160  0 4 19,618
13:15:38 7,160  0 3 19,614
13:15:24 7,150 ▼ 10 5 19,611
13:14:54 7,160  0 1 19,606
13:14:32 7,160  0 1 19,605
13:14:08 7,160  0 3 19,604
13:13:34 7,160  0 2 19,601
13:12:36 7,150 ▼ 10 5 19,599
13:12:07 7,160  0 3 19,594
13:11:07 7,160  0 2 19,591
13:10:58 7,150 ▼ 10 5 19,589
13:10:50 7,160  0 3 19,584
13:09:53 7,160  0 5 19,581
13:09:37 7,160  0 3 19,576
13:07:42 7,150 ▼ 10 5 19,573
13:04:39 7,150 ▼ 10 5 19,568
13:04:34 7,160  0 1 19,563
13:03:00 7,150 ▼ 10 10 19,562
13:00:55 7,150 ▼ 10 5 19,552
12:57:27 7,160  0 1 19,547
12:55:58 7,150 ▼ 10 92 19,546
12:55:19 7,140 ▼ 20 100 19,454
12:53:47 7,140 ▼ 20 70 19,354
12:51:32 7,130 ▼ 30 5 19,284
12:48:19 7,140 ▼ 20 130 19,279
12:44:56 7,140 ▼ 20 5 19,149
12:43:00 7,150 ▼ 10 20 19,144
12:41:25 7,150 ▼ 10 1 19,124
12:41:04 7,150 ▼ 10 1 19,123
12:36:02 7,140 ▼ 20 1 19,122
12:34:44 7,130 ▼ 30 5 19,121
12:28:27 7,130 ▼ 30 3 19,116
12:28:16 7,140 ▼ 20 100 19,113
12:26:52 7,130 ▼ 30 3 19,013
12:25:44 7,130 ▼ 30 1 19,010
12:25:20 7,130 ▼ 30 20 19,009
12:23:20 7,130 ▼ 30 76 18,989
12:22:41 7,130 ▼ 30 5 18,913
12:21:31 7,140 ▼ 20 1 18,908
12:19:52 7,130 ▼ 30 95 18,907
12:19:51 7,140 ▼ 20 197 18,812
12:17:26 7,140 ▼ 20 10 18,615
12:16:46 7,140 ▼ 20 5 18,605
12:16:23 7,140 ▼ 20 4 18,600
12:12:12 7,140 ▼ 20 5 18,596
12:09:36 7,140 ▼ 20 5 18,591
12:08:44 7,150 ▼ 10 10 18,586
12:08:22 7,150 ▼ 10 20 18,576
12:08:09 7,150 ▼ 10 1 18,556
12:07:52 7,140 ▼ 20 5 18,555
12:06:51 7,150 ▼ 10 1 18,550
12:05:29 7,150 ▼ 10 100 18,549
12:03:48 7,140 ▼ 20 5 18,449
12:03:32 7,140 ▼ 20 142 18,444
12:02:30 7,140 ▼ 20 5 18,302
12:02:07 7,150 ▼ 10 20 18,297
12:00:38 7,150 ▼ 10 467 18,277
11:58:35 7,150 ▼ 10 5 17,810
11:57:42 7,150 ▼ 10 100 17,805
11:57:25 7,150 ▼ 10 15 17,705
11:56:55 7,150 ▼ 10 200 17,690
11:54:31 7,150 ▼ 10 13 17,490
11:51:24 7,150 ▼ 10 5 17,477
11:51:17 7,160  0 10 17,472
11:50:58 7,160  0 5 17,462
11:50:38 7,160  0 20 17,457
11:47:06 7,150 ▼ 10 20 17,437
11:46:20 7,160  0 4 17,417
11:46:16 7,150 ▼ 10 5 17,413
11:43:35 7,160  0 138 17,408
11:42:53 7,150 ▼ 10 4 17,270
11:41:30 7,150 ▼ 10 60 17,266
11:41:04 7,150 ▼ 10 5 17,206
11:38:48 7,160  0 1 17,201
11:37:53 7,160  0 2 17,200
11:36:59 7,150 ▼ 10 5 17,198
11:35:51 7,150 ▼ 10 73 17,193
11:35:50 7,150 ▼ 10 10 17,120
11:34:01 7,150 ▼ 10 5 17,110
11:29:12 7,150 ▼ 10 5 17,105
11:26:22 7,160  0 1 17,100
11:24:32 7,150 ▼ 10 65 17,099
11:23:13 7,150 ▼ 10 5 17,034
11:23:09 7,160  0 8 17,029
11:22:23 7,160  0 1 17,021
11:18:55 7,150 ▼ 10 5 17,020
11:13:12 7,150 ▼ 10 108 17,015
11:12:04 7,150 ▼ 10 5 16,907
11:11:19 7,150 ▼ 10 5 16,902
11:10:19 7,150 ▼ 10 76 16,897
11:09:54 7,150 ▼ 10 200 16,821
11:07:19 7,150 ▼ 10 123 16,621
11:06:41 7,150 ▼ 10 2 16,498
11:06:15 7,150 ▼ 10 1 16,496
11:06:15 7,150 ▼ 10 10 16,495
11:06:02 7,150 ▼ 10 10 16,485
11:05:57 7,150 ▼ 10 30 16,475
11:05:18 7,140 ▼ 20 5 16,445
11:05:17 7,140 ▼ 20 1 16,440
11:05:17 7,140 ▼ 20 94 16,439
11:04:14 7,140 ▼ 20 10 16,345
11:03:50 7,140 ▼ 20 100 16,335
11:03:28 7,130 ▼ 30 73 16,235
11:00:56 7,130 ▼ 30 7 16,162
11:00:56 7,130 ▼ 30 200 16,155
10:59:59 7,130 ▼ 30 1 15,955
10:59:37 7,120 ▼ 40 30 15,954
10:59:17 7,120 ▼ 40 5 15,924
10:57:11 7,130 ▼ 30 5 15,919
10:56:12 7,130 ▼ 30 1 15,914
10:55:48 7,130 ▼ 30 100 15,913
10:55:26 7,120 ▼ 40 5 15,813
10:53:21 7,130 ▼ 30 2 15,808
10:53:07 7,130 ▼ 30 20 15,806
10:52:56 7,120 ▼ 40 5 15,786
10:51:32 7,130 ▼ 30 1 15,781
10:50:55 7,120 ▼ 40 5 15,780
10:50:02 7,120 ▼ 40 152 15,775
10:49:42 7,120 ▼ 40 5 15,623
10:48:30 7,130 ▼ 30 15 15,618
10:47:49 7,130 ▼ 30 50 15,603
10:44:48 7,130 ▼ 30 1 15,553
10:44:42 7,120 ▼ 40 5 15,552
10:44:08 7,130 ▼ 30 39 15,547
10:42:34 7,120 ▼ 40 5 15,508
10:41:17 7,130 ▼ 30 4 15,503
10:41:00 7,120 ▼ 40 5 15,499
10:40:45 7,130 ▼ 30 1 15,494
10:39:14 7,120 ▼ 40 3 15,493
10:39:03 7,120 ▼ 40 1 15,490
10:38:44 7,130 ▼ 30 2 15,489
10:37:25 7,130 ▼ 30 1 15,487
10:37:21 7,130 ▼ 30 100 15,486
10:35:47 7,160  0 1 15,386
10:34:50 7,120 ▼ 40 300 15,385
10:34:43 7,120 ▼ 40 5 15,085
10:34:16 7,120 ▼ 40 10 15,080
10:34:01 7,120 ▼ 40 20 15,070
10:32:59 7,110 ▼ 50 200 15,050
10:31:49 7,110 ▼ 50 4 14,850
10:31:49 7,120 ▼ 40 1 14,846
10:29:32 7,130 ▼ 30 20 14,845
10:29:31 7,130 ▼ 30 1 14,825
10:28:52 7,130 ▼ 30 1 14,824
10:27:39 7,140 ▼ 20 1 14,823
10:27:36 7,090 ▼ 70 151 14,822
10:27:35 7,100 ▼ 60 901 14,671
10:27:35 7,100 ▼ 60 492 13,770
10:27:35 7,110 ▼ 50 1 13,278
10:27:18 7,100 ▼ 60 69 13,277
10:27:17 7,140 ▼ 20 10 13,208
10:27:17 7,100 ▼ 60 90 13,198
10:27:17 7,100 ▼ 60 392 13,108
10:27:06 7,140 ▼ 20 133 12,716
10:27:00 7,110 ▼ 50 82 12,583
10:27:00 7,110 ▼ 50 84 12,501
10:26:59 7,110 ▼ 50 613 12,417
10:26:59 7,120 ▼ 40 585 11,804
10:26:59 7,130 ▼ 30 282 11,219
10:26:59 7,140 ▼ 20 20 10,937
10:26:31 7,120 ▼ 40 5 10,917
10:24:03 7,170 ▲ 10 1 10,912
10:23:42 7,130 ▼ 30 3 10,911
10:22:44 7,130 ▼ 30 120 10,908
10:22:11 7,120 ▼ 40 5 10,788
10:20:47 7,140 ▼ 20 1 10,783
10:20:07 7,120 ▼ 40 5 10,782
10:19:20 7,160  0 1 10,777
10:19:19 7,120 ▼ 40 68 10,776
10:19:18 7,120 ▼ 40 280 10,708
10:18:53 7,130 ▼ 30 106 10,428
10:18:27 7,130 ▼ 30 97 10,322
10:18:15 7,130 ▼ 30 2 10,225
10:18:15 7,130 ▼ 30 1 10,223
10:18:03 7,130 ▼ 30 50 10,222
10:16:36 7,140 ▼ 20 28 10,172
10:16:02 7,140 ▼ 20 5 10,144
10:14:35 7,140 ▼ 20 5 10,139
10:13:57 7,140 ▼ 20 21 10,102
10:13:57 7,190 ▲ 30 5 10,134
10:13:57 7,150 ▼ 10 27 10,129
10:13:57 7,130 ▼ 30 247 10,081
10:11:36 7,130 ▼ 30 110 9,744
10:11:36 7,120 ▼ 40 90 9,834
10:10:10 7,120 ▼ 40 80 9,634
10:10:10 7,130 ▼ 30 20 9,554
10:10:01 7,130 ▼ 30 2 9,534
10:09:58 7,130 ▼ 30 20 9,532
10:09:23 7,120 ▼ 40 56 9,512
10:09:23 7,130 ▼ 30 284 9,456
10:09:00 7,130 ▼ 30 33 9,172
10:09:00 7,130 ▼ 30 33 9,139
10:08:57 7,140 ▼ 20 161 9,106
10:06:45 7,140 ▼ 20 163 8,945
10:06:44 7,150 ▼ 10 1,473 8,782
10:06:41 7,150 ▼ 10 77 7,309
10:06:41 7,150 ▼ 10 700 7,232
10:06:23 7,150 ▼ 10 105 6,532
10:06:22 7,150 ▼ 10 769 6,427

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.45 ▲ 8.11 0.39%
코스닥 668.65 ▼ 6.13 -0.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.