서울옥션
(063170)
코스닥
중견기업부
액면가 500원
  08.17 10:06

11,350 (11,150)   [시가/고가/저가] 11,300 / 11,650 / 11,200 
전일비/등락률 ▲ 200 (1.79%) 매도호가/호가잔량 11,350 / 621
거래량/전일동시간대비 166,112 /▼ 117,686 매수호가/호가잔량 11,300 / 162
상한가/하한가 14,450 / 7,850 총매도/총매수잔량 65,537 / 44,094

매도잔량 호가 매수잔량
7,896 11,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,475 11,750
8,133 11,700
6,503 11,650
9,351 11,600
6,051 11,550
11,230 11,500
4,775 11,450
3,502 11,400
621 11,350
 
11,300 162
11,250 1,247
11,200 4,265
11,150 4,724
11,100 2,519
11,050 2,160
11,000 7,313
10,950 6,845
10,900 8,069
10,850 6,790
 
총매도잔량 순매수잔량 총매수잔량
65,537 -21,443 44,094
시간외잔량 시간외잔량
0 0
 
서울옥션 063170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.68 (+9.50)    FUTURE 289.40 (+1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:06:07 11,350 ▲ 200 45 166,112
10:06:00 11,350 ▲ 200 1 166,067
10:05:54 11,250 ▲ 100 100 166,066
10:05:44 11,400 ▲ 250 3 165,966
10:05:38 11,200 ▲ 50 65 165,963
10:05:38 11,300 ▲ 150 35 165,898
10:05:37 11,200 ▲ 50 187 165,863
10:05:37 11,250 ▲ 100 1,582 165,676
10:05:37 11,300 ▲ 150 589 164,094
10:05:30 11,400 ▲ 250 49 163,505
10:05:30 11,400 ▲ 250 2 163,456
10:05:30 11,350 ▲ 200 2 163,454
10:05:25 11,300 ▲ 150 1,000 163,452
10:05:21 11,350 ▲ 200 19 162,452
10:05:07 11,300 ▲ 150 400 162,433
10:04:36 11,300 ▲ 150 12 162,033
10:04:25 11,300 ▲ 150 2,734 162,021
10:04:25 11,350 ▲ 200 266 159,287
10:03:46 11,400 ▲ 250 8 159,021
10:03:42 11,350 ▲ 200 2,000 159,013
10:02:59 11,400 ▲ 250 17 157,013
10:02:59 11,400 ▲ 250 69 156,996
10:02:50 11,450 ▲ 300 1 156,927
10:02:40 11,450 ▲ 300 43 156,926
10:01:55 11,400 ▲ 250 91 156,883
10:01:39 11,450 ▲ 300 5 156,792
10:01:29 11,400 ▲ 250 2,000 156,787
10:01:12 11,450 ▲ 300 1 154,787
10:01:03 11,450 ▲ 300 14 154,786
10:00:48 11,450 ▲ 300 20 154,772
10:00:33 11,500 ▲ 350 12 154,752
10:00:16 11,400 ▲ 250 1 154,740
10:00:08 11,500 ▲ 350 12 154,739
09:59:59 11,500 ▲ 350 130 154,727
09:59:45 11,500 ▲ 350 16 154,597
09:59:15 11,500 ▲ 350 3 154,581
09:58:49 11,450 ▲ 300 12 154,578
09:58:26 11,500 ▲ 350 100 154,566
09:57:13 11,450 ▲ 300 152 154,466
09:57:03 11,450 ▲ 300 16 154,314
09:56:55 11,400 ▲ 250 1 154,298
09:56:21 11,400 ▲ 250 1 154,297
09:55:35 11,400 ▲ 250 49 154,296
09:55:23 11,400 ▲ 250 438 154,247
09:55:23 11,400 ▲ 250 168 153,809
09:55:20 11,400 ▲ 250 7 153,641
09:55:14 11,400 ▲ 250 139 153,634
09:54:38 11,350 ▲ 200 9 153,495
09:54:33 11,350 ▲ 200 9 153,486
09:54:31 11,400 ▲ 250 29 153,477
09:54:31 11,350 ▲ 200 9 153,448
09:54:30 11,350 ▲ 200 9 153,439
09:54:29 11,350 ▲ 200 9 153,430
09:54:27 11,350 ▲ 200 9 153,421
09:54:22 11,350 ▲ 200 179 153,412
09:54:15 11,350 ▲ 200 400 153,233
09:53:42 11,350 ▲ 200 2,000 152,833
09:53:26 11,400 ▲ 250 588 150,833
09:53:25 11,400 ▲ 250 2,000 150,245
09:53:19 11,400 ▲ 250 10 148,245
09:53:05 11,400 ▲ 250 36 148,235
09:53:00 11,400 ▲ 250 1 148,199
09:52:58 11,400 ▲ 250 5 148,198
09:52:41 11,400 ▲ 250 1,000 148,193
09:52:33 11,450 ▲ 300 312 147,193
09:52:33 11,450 ▲ 300 100 146,881
09:52:25 11,450 ▲ 300 4 146,781
09:52:25 11,450 ▲ 300 279 146,777
09:52:24 11,400 ▲ 250 60 146,498
09:52:01 11,400 ▲ 250 1 146,438
09:51:53 11,450 ▲ 300 1 146,437
09:51:45 11,450 ▲ 300 4 146,436
09:51:33 11,450 ▲ 300 318 146,432
09:51:33 11,450 ▲ 300 25 146,114
09:51:09 11,400 ▲ 250 10 146,089
09:50:54 11,450 ▲ 300 666 146,079
09:50:50 11,450 ▲ 300 9 145,413
09:50:49 11,450 ▲ 300 9 145,404
09:50:41 11,500 ▲ 350 1 145,395
09:50:34 11,500 ▲ 350 130 145,394
09:50:32 11,550 ▲ 400 3 145,264
09:50:04 11,500 ▲ 350 25 145,261
09:49:58 11,500 ▲ 350 3 145,236
09:49:58 11,500 ▲ 350 3 145,233
09:49:58 11,500 ▲ 350 269 145,230
09:49:46 11,550 ▲ 400 16 144,961
09:49:16 11,550 ▲ 400 18 144,945
09:49:04 11,500 ▲ 350 49 144,927
09:48:50 11,550 ▲ 400 3 144,878
09:48:46 11,550 ▲ 400 18 144,875
09:48:42 11,550 ▲ 400 16 144,857
09:48:36 11,550 ▲ 400 1 144,841
09:48:35 11,500 ▲ 350 20 144,840
09:48:34 11,500 ▲ 350 162 144,820
09:48:24 11,500 ▲ 350 5 144,658
09:48:21 11,500 ▲ 350 1 144,653
09:48:16 11,500 ▲ 350 24 144,652
09:48:04 11,500 ▲ 350 7 144,628
09:48:04 11,500 ▲ 350 100 144,621
09:48:03 11,450 ▲ 300 514 144,521
09:47:46 11,500 ▲ 350 2 144,007
09:47:46 11,500 ▲ 350 25 144,005
09:47:37 11,500 ▲ 350 1 143,980
09:47:37 11,500 ▲ 350 4 143,979
09:47:16 11,500 ▲ 350 20 143,975
09:47:11 11,450 ▲ 300 2 143,955
09:47:10 11,500 ▲ 350 2 143,953
09:47:10 11,500 ▲ 350 10 143,951
09:47:01 11,500 ▲ 350 153 143,941
09:46:59 11,500 ▲ 350 59 143,788
09:46:55 11,500 ▲ 350 3 143,729
09:46:52 11,500 ▲ 350 2 143,726
09:46:46 11,500 ▲ 350 48 143,724
09:46:46 11,500 ▲ 350 28 143,676
09:46:38 11,500 ▲ 350 11 143,648
09:46:33 11,500 ▲ 350 1 143,637
09:46:32 11,450 ▲ 300 2,158 143,636
09:46:28 11,450 ▲ 300 100 141,478
09:46:28 11,450 ▲ 300 200 141,378
09:46:27 11,450 ▲ 300 1 141,178
09:46:16 11,450 ▲ 300 77 141,177
09:46:16 11,450 ▲ 300 28 141,100
09:45:46 11,450 ▲ 300 30 141,072
09:45:21 11,400 ▲ 250 65 141,042
09:45:16 11,450 ▲ 300 18 140,977
09:45:12 11,450 ▲ 300 13 140,959
09:44:48 11,450 ▲ 300 20 140,946
09:44:46 11,450 ▲ 300 35 140,926
09:44:16 11,450 ▲ 300 21 140,891
09:43:54 11,450 ▲ 300 25 140,870
09:43:37 11,450 ▲ 300 18 140,845
09:43:32 11,450 ▲ 300 40 140,827
09:43:27 11,350 ▲ 200 8 140,787
09:43:24 11,450 ▲ 300 1 140,779
09:43:08 11,450 ▲ 300 3 140,778
09:43:03 11,400 ▲ 250 71 140,775
09:43:02 11,400 ▲ 250 3 140,704
09:43:02 11,400 ▲ 250 21 140,701
09:42:43 11,350 ▲ 200 54 140,680
09:42:39 11,350 ▲ 200 9 140,626
09:42:32 11,350 ▲ 200 9 140,617
09:42:29 11,350 ▲ 200 9 140,608
09:41:51 11,400 ▲ 250 49 140,599
09:41:41 11,350 ▲ 200 200 140,550
09:41:22 11,400 ▲ 250 1 140,350
09:41:20 11,350 ▲ 200 42 140,349
09:41:11 11,350 ▲ 200 468 140,307
09:41:01 11,350 ▲ 200 110 139,839
09:41:00 11,400 ▲ 250 37 139,729
09:40:52 11,350 ▲ 200 500 139,692
09:40:46 11,400 ▲ 250 432 139,192
09:40:32 11,400 ▲ 250 501 138,760
09:40:30 11,400 ▲ 250 100 138,259
09:40:19 11,400 ▲ 250 1,000 138,159
09:39:16 11,400 ▲ 250 1 137,159
09:38:40 11,450 ▲ 300 10 137,158
09:38:38 11,450 ▲ 300 74 137,148
09:38:27 11,450 ▲ 300 100 137,074
09:38:23 11,450 ▲ 300 100 136,974
09:38:23 11,400 ▲ 250 1 136,874
09:38:19 11,450 ▲ 300 83 136,873
09:38:19 11,450 ▲ 300 100 136,790
09:38:15 11,450 ▲ 300 1 136,690
09:38:08 11,450 ▲ 300 298 136,689
09:38:04 11,450 ▲ 300 25 136,391
09:38:01 11,400 ▲ 250 9 136,366
09:37:59 11,400 ▲ 250 2 136,357
09:37:59 11,400 ▲ 250 1 136,355
09:37:54 11,400 ▲ 250 17 136,354
09:37:37 11,450 ▲ 300 50 136,337
09:37:35 11,400 ▲ 250 13 136,287
09:37:07 11,450 ▲ 300 10 136,274
09:37:05 11,450 ▲ 300 267 136,264
09:37:05 11,450 ▲ 300 2,400 135,997
09:36:58 11,450 ▲ 300 5 133,597
09:36:58 11,450 ▲ 300 400 133,592
09:36:55 11,450 ▲ 300 300 133,192
09:36:49 11,450 ▲ 300 706 132,892
09:36:39 11,450 ▲ 300 43 132,186
09:36:28 11,450 ▲ 300 51 132,143
09:36:23 11,450 ▲ 300 938 132,092
09:36:16 11,450 ▲ 300 245 130,399
09:36:16 11,400 ▲ 250 755 131,154
09:36:16 11,450 ▲ 300 100 130,154
09:36:16 11,450 ▲ 300 613 130,054
09:36:12 11,450 ▲ 300 1,359 129,441
09:36:08 11,450 ▲ 300 3 128,082
09:35:51 11,450 ▲ 300 43 128,079
09:35:51 11,450 ▲ 300 43 128,036
09:35:51 11,500 ▲ 350 6,626 127,993
09:35:51 11,500 ▲ 350 14 121,367
09:35:31 11,550 ▲ 400 1 121,353
09:35:28 11,550 ▲ 400 10 121,352
09:35:27 11,550 ▲ 400 121 121,342
09:35:24 11,550 ▲ 400 3 121,221
09:35:15 11,550 ▲ 400 234 121,218
09:35:08 11,500 ▲ 350 6 120,984
09:35:06 11,500 ▲ 350 50 120,978
09:35:06 11,550 ▲ 400 1 120,928
09:35:03 11,500 ▲ 350 5 120,927
09:34:55 11,500 ▲ 350 1,346 120,922
09:34:54 11,500 ▲ 350 18 119,576
09:34:47 11,500 ▲ 350 130 119,558
09:34:46 11,500 ▲ 350 44 119,428
09:34:39 11,500 ▲ 350 2 119,384
09:34:21 11,550 ▲ 400 2 119,382
09:34:11 11,500 ▲ 350 100 119,380
09:33:42 11,550 ▲ 400 8 119,280
09:33:38 11,550 ▲ 400 8 119,272
09:33:27 11,550 ▲ 400 44 119,264
09:33:24 11,500 ▲ 350 100 119,220
09:32:43 11,550 ▲ 400 24 119,120
09:32:29 11,550 ▲ 400 30 119,096
09:32:23 11,500 ▲ 350 100 119,066
09:32:16 11,500 ▲ 350 10 118,966
09:31:38 11,500 ▲ 350 302 118,956
09:31:01 11,550 ▲ 400 43 118,654
09:31:00 11,550 ▲ 400 253 118,611
09:30:59 11,550 ▲ 400 100 118,358
09:30:59 11,600 ▲ 450 8 118,258
09:30:59 11,550 ▲ 400 40 118,250
09:30:58 11,550 ▲ 400 1,476 118,210
09:30:58 11,550 ▲ 400 129 116,734
09:30:57 11,550 ▲ 400 300 116,605
09:30:57 11,550 ▲ 400 200 116,305
09:30:55 11,550 ▲ 400 500 116,105
09:30:54 11,600 ▲ 450 130 115,605
09:30:53 11,550 ▲ 400 850 115,475
09:30:50 11,550 ▲ 400 1 114,625
09:30:49 11,550 ▲ 400 110 114,624
09:30:39 11,550 ▲ 400 139 114,514
09:30:28 11,550 ▲ 400 50 114,375
09:30:27 11,550 ▲ 400 30 114,325
09:30:05 11,550 ▲ 400 300 114,295
09:29:58 11,600 ▲ 450 2 113,995
09:29:46 11,600 ▲ 450 145 113,993
09:29:46 11,550 ▲ 400 1 113,848
09:29:40 11,550 ▲ 400 100 113,847
09:29:37 11,550 ▲ 400 1 113,747
09:29:25 11,550 ▲ 400 88 113,746
09:29:23 11,600 ▲ 450 1 113,658
09:29:15 11,600 ▲ 450 704 113,657
09:28:54 11,600 ▲ 450 8 112,953
09:28:40 11,600 ▲ 450 3 112,945
09:28:31 11,600 ▲ 450 431 112,942
09:28:23 11,550 ▲ 400 2 112,511
09:28:21 11,550 ▲ 400 529 112,509
09:28:19 11,550 ▲ 400 1 111,980
09:28:15 11,550 ▲ 400 95 111,979
09:28:14 11,550 ▲ 400 1 111,884
09:28:04 11,550 ▲ 400 201 111,883
09:27:57 11,600 ▲ 450 1 111,682
09:27:47 11,600 ▲ 450 17 111,681
09:27:44 11,600 ▲ 450 100 111,664
09:27:37 11,550 ▲ 400 13 111,564
09:27:29 11,550 ▲ 400 700 111,551
09:27:22 11,550 ▲ 400 10 110,851
09:27:20 11,600 ▲ 450 10 110,841
09:27:16 11,550 ▲ 400 20 110,831
09:27:05 11,550 ▲ 400 80 110,811
09:27:00 11,600 ▲ 450 86 110,731
09:26:58 11,550 ▲ 400 204 110,645
09:26:52 11,550 ▲ 400 1,396 110,441
09:26:52 11,550 ▲ 400 10 109,045
09:26:43 11,550 ▲ 400 826 109,035
09:26:34 11,550 ▲ 400 10 108,209
09:26:33 11,550 ▲ 400 5 108,199
09:26:25 11,550 ▲ 400 100 108,194
09:26:19 11,600 ▲ 450 20 108,094
09:26:16 11,600 ▲ 450 10 108,074
09:26:08 11,550 ▲ 400 50 108,064
09:25:51 11,550 ▲ 400 231 108,014
09:25:32 11,600 ▲ 450 3 107,783
09:25:28 11,550 ▲ 400 300 107,780
09:25:26 11,600 ▲ 450 100 107,480
09:25:17 11,600 ▲ 450 5 107,380
09:25:16 11,550 ▲ 400 31 107,375
09:25:10 11,600 ▲ 450 9 107,344
09:24:59 11,600 ▲ 450 2 107,335
09:24:59 11,550 ▲ 400 6 107,333
09:24:50 11,600 ▲ 450 30 107,327
09:24:37 11,600 ▲ 450 30 107,297
09:24:24 11,550 ▲ 400 100 107,267
09:24:18 11,600 ▲ 450 19 107,167
09:24:12 11,550 ▲ 400 50 107,148
09:24:04 11,550 ▲ 400 26 107,098
09:24:02 11,550 ▲ 400 795 107,072
09:24:02 11,500 ▲ 350 22 106,277
09:24:00 11,500 ▲ 350 30 106,255
09:23:47 11,500 ▲ 350 600 106,225
09:23:16 11,550 ▲ 400 1 105,625
09:23:03 11,550 ▲ 400 352 105,624
09:22:59 11,550 ▲ 400 796 105,272
09:22:58 11,550 ▲ 400 400 104,476
09:22:43 11,550 ▲ 400 5 104,076
09:22:40 11,550 ▲ 400 1 104,071
09:22:32 11,550 ▲ 400 1 104,070
09:22:24 11,550 ▲ 400 193 104,069
09:22:24 11,550 ▲ 400 307 103,876
09:22:24 11,550 ▲ 400 10 103,569
09:22:21 11,550 ▲ 400 100 103,559
09:22:19 11,500 ▲ 350 1 103,459
09:22:10 11,550 ▲ 400 8 103,458
09:22:04 11,550 ▲ 400 56 103,450
09:22:04 11,550 ▲ 400 300 103,394
09:22:02 11,550 ▲ 400 100 103,094
09:22:01 11,550 ▲ 400 2,441 102,994
09:22:00 11,550 ▲ 400 226 100,553
09:21:59 11,550 ▲ 400 10 100,327
09:21:57 11,550 ▲ 400 1 100,317
09:21:57 11,600 ▲ 450 4 100,316
09:21:49 11,550 ▲ 400 50 100,312
09:21:46 11,600 ▲ 450 50 100,262
09:21:42 11,600 ▲ 450 20 100,212
09:21:39 11,600 ▲ 450 100 100,192
09:21:38 11,550 ▲ 400 57 100,092
09:21:35 11,600 ▲ 450 1 100,035
09:21:32 11,550 ▲ 400 50 100,034
09:21:31 11,600 ▲ 450 400 99,984
09:21:25 11,600 ▲ 450 86 99,584
09:21:24 11,600 ▲ 450 114 99,498
09:21:22 11,550 ▲ 400 100 99,384
09:21:21 11,600 ▲ 450 2,127 99,284
09:21:20 11,600 ▲ 450 57 97,157
09:21:09 11,650 ▲ 500 100 97,100
09:21:06 11,600 ▲ 450 50 97,000
09:20:58 11,600 ▲ 450 1 96,950
09:20:57 11,600 ▲ 450 1 96,949
09:20:57 11,600 ▲ 450 1 96,948
09:20:56 11,600 ▲ 450 1 96,947
09:20:56 11,600 ▲ 450 1 96,946
09:20:55 11,650 ▲ 500 54 96,945
09:20:55 11,600 ▲ 450 1 96,891
09:20:55 11,600 ▲ 450 1 96,890
09:20:54 11,600 ▲ 450 1 96,889
09:20:54 11,600 ▲ 450 1 96,888
09:20:53 11,600 ▲ 450 1 96,887
09:20:53 11,600 ▲ 450 1 96,886
09:20:52 11,600 ▲ 450 100 96,885
09:20:52 11,600 ▲ 450 1 96,785
09:20:52 11,650 ▲ 500 5 96,784
09:20:52 11,600 ▲ 450 1 96,779
09:20:51 11,600 ▲ 450 1 96,778
09:20:51 11,600 ▲ 450 1 96,777
09:20:50 11,600 ▲ 450 1 96,776
09:20:50 11,600 ▲ 450 10 96,775
09:20:50 11,600 ▲ 450 1 96,765
09:20:49 11,600 ▲ 450 1 96,764
09:20:49 11,600 ▲ 450 1 96,763
09:20:49 11,600 ▲ 450 1 96,762
09:20:48 11,600 ▲ 450 1 96,761
09:20:48 11,650 ▲ 500 5 96,760
09:20:48 11,600 ▲ 450 1 96,755
09:20:47 11,600 ▲ 450 1 96,754
09:20:47 11,600 ▲ 450 1 96,753
09:20:46 11,600 ▲ 450 1 96,752
09:20:46 11,600 ▲ 450 1 96,751
09:20:46 11,600 ▲ 450 1 96,750
09:20:45 11,600 ▲ 450 1 96,749
09:20:45 11,600 ▲ 450 1 96,748
09:20:44 11,600 ▲ 450 1 96,747
09:20:44 11,600 ▲ 450 1 96,746
09:20:43 11,600 ▲ 450 1 96,745
09:20:43 11,600 ▲ 450 1 96,744
09:20:42 11,600 ▲ 450 1,200 96,743
09:20:35 11,600 ▲ 450 1 95,543
09:20:34 11,600 ▲ 450 1 95,542
09:20:32 11,600 ▲ 450 1 95,541
09:20:32 11,600 ▲ 450 1 95,540
09:20:32 11,600 ▲ 450 1 95,539
09:20:32 11,600 ▲ 450 9,168 95,538
09:20:28 11,600 ▲ 450 300 86,370
09:20:27 11,600 ▲ 450 20 86,070
09:20:15 11,550 ▲ 400 10 86,050
09:20:11 11,550 ▲ 400 1 86,040
09:20:11 11,550 ▲ 400 1 86,039
09:20:10 11,550 ▲ 400 1 86,038
09:20:10 11,550 ▲ 400 1 86,037
09:20:09 11,550 ▲ 400 1 86,036
09:20:09 11,550 ▲ 400 1 86,035
09:20:08 11,550 ▲ 400 1 86,034
09:20:08 11,550 ▲ 400 1 86,033
09:20:08 11,550 ▲ 400 1 86,032
09:20:07 11,600 ▲ 450 5 86,031
09:20:07 11,550 ▲ 400 1 86,026
09:20:06 11,550 ▲ 400 1 86,025
09:20:06 11,550 ▲ 400 1 86,024
09:20:05 11,550 ▲ 400 1 86,023
09:20:05 11,550 ▲ 400 1 86,022
09:20:05 11,600 ▲ 450 100 86,021
09:20:04 11,550 ▲ 400 1 85,921
09:20:03 11,550 ▲ 400 1 85,920
09:20:02 11,550 ▲ 400 1 85,919
09:20:02 11,550 ▲ 400 1 85,918
09:20:01 11,550 ▲ 400 1 85,917
09:20:00 11,550 ▲ 400 1 85,916
09:20:00 11,550 ▲ 400 186 85,915
09:19:56 11,550 ▲ 400 11 85,729
09:19:49 11,550 ▲ 400 100 85,718
09:19:48 11,550 ▲ 400 2 85,618
09:19:47 11,550 ▲ 400 111 85,616
09:19:47 11,550 ▲ 400 1 85,505
09:19:45 11,550 ▲ 400 1 85,504
09:19:45 11,550 ▲ 400 368 85,503
09:19:38 11,550 ▲ 400 100 85,135
09:19:29 11,550 ▲ 400 100 85,035
09:19:28 11,500 ▲ 350 50 84,935
09:19:25 11,500 ▲ 350 1 84,885
09:19:20 11,550 ▲ 400 572 84,884
09:19:19 11,550 ▲ 400 1 84,312
09:19:18 11,550 ▲ 400 2 84,311
09:19:15 11,550 ▲ 400 469 84,309
09:19:15 11,550 ▲ 400 44 83,840
09:19:08 11,500 ▲ 350 437 83,796
09:19:00 11,500 ▲ 350 2 83,359
09:18:58 11,500 ▲ 350 100 83,357
09:18:56 11,500 ▲ 350 200 83,257
09:18:54 11,500 ▲ 350 1,727 83,057
09:18:54 11,500 ▲ 350 100 81,330
09:18:43 11,550 ▲ 400 1 81,230
09:18:41 11,550 ▲ 400 373 81,229
09:18:41 11,550 ▲ 400 2 80,856
09:18:41 11,550 ▲ 400 3 80,854
09:18:41 11,600 ▲ 450 20 80,851
09:18:40 11,550 ▲ 400 1 80,831
09:18:38 11,550 ▲ 400 1 80,830
09:18:38 11,550 ▲ 400 34 80,829
09:18:38 11,550 ▲ 400 50 80,795
09:18:34 11,550 ▲ 400 1 80,745
09:18:31 11,550 ▲ 400 10 80,744
09:18:29 11,550 ▲ 400 367 80,734
09:18:29 11,550 ▲ 400 300 80,367
09:18:26 11,550 ▲ 400 300 80,067
09:18:26 11,550 ▲ 400 259 79,767
09:18:24 11,550 ▲ 400 1,424 79,508
09:18:22 11,550 ▲ 400 100 78,084
09:18:16 11,550 ▲ 400 10 77,984
09:18:16 11,550 ▲ 400 110 77,974
09:18:14 11,550 ▲ 400 400 77,864
09:18:03 11,550 ▲ 400 200 77,464
09:17:56 11,550 ▲ 400 1,000 77,264
09:17:53 11,500 ▲ 350 2,174 76,264
09:17:53 11,500 ▲ 350 80 74,090
09:17:51 11,550 ▲ 400 300 74,010
09:17:41 11,550 ▲ 400 4 73,710
09:17:41 11,550 ▲ 400 38 73,706
09:17:38 11,500 ▲ 350 1,413 73,668
09:17:32 11,500 ▲ 350 468 72,255
09:17:32 11,500 ▲ 350 1,000 71,787
09:17:30 11,500 ▲ 350 3,385 70,787
09:17:21 11,500 ▲ 350 40 67,402
09:17:04 11,450 ▲ 300 50 67,362
09:17:03 11,500 ▲ 350 50 67,312
09:16:57 11,450 ▲ 300 3 67,262
09:16:57 11,500 ▲ 350 60 67,259
09:16:57 11,450 ▲ 300 350 67,199
09:16:57 11,450 ▲ 300 475 66,849
09:16:57 11,450 ▲ 300 50 66,374
09:16:57 11,450 ▲ 300 14 66,324
09:16:57 11,450 ▲ 300 300 66,310
09:16:55 11,450 ▲ 300 29 66,010
09:16:55 11,450 ▲ 300 50 65,981
09:16:54 11,450 ▲ 300 50 65,931
09:16:52 11,450 ▲ 300 50 65,881
09:16:52 11,450 ▲ 300 166 65,831
09:16:52 11,450 ▲ 300 26 65,665
09:16:51 11,450 ▲ 300 306 65,639
09:16:48 11,450 ▲ 300 10 65,333
09:16:47 11,450 ▲ 300 174 65,323
09:16:46 11,450 ▲ 300 262 65,149
09:16:45 11,450 ▲ 300 1,000 64,887
09:16:44 11,450 ▲ 300 5 63,887
09:16:44 11,450 ▲ 300 350 63,882
09:16:43 11,450 ▲ 300 943 63,532
09:16:43 11,450 ▲ 300 2,946 62,589
09:16:26 11,450 ▲ 300 1 59,643
09:16:08 11,400 ▲ 250 134 59,642
09:16:07 11,450 ▲ 300 60 59,508
09:16:02 11,450 ▲ 300 2 59,448
09:16:00 11,450 ▲ 300 1 59,446
09:15:43 11,450 ▲ 300 22 59,445
09:15:23 11,400 ▲ 250 62 59,423
09:15:19 11,400 ▲ 250 134 59,361
09:14:53 11,400 ▲ 250 1,285 59,227
09:14:42 11,400 ▲ 250 1 57,942
09:14:37 11,400 ▲ 250 100 57,941
09:14:00 11,400 ▲ 250 38 57,841
09:14:00 11,400 ▲ 250 462 57,803
09:13:57 11,400 ▲ 250 500 57,341
09:13:49 11,400 ▲ 250 500 56,841
09:13:41 11,400 ▲ 250 2 56,341
09:13:34 11,450 ▲ 300 1 56,339
09:13:33 11,400 ▲ 250 10 56,338
09:13:26 11,400 ▲ 250 100 56,328
09:13:25 11,400 ▲ 250 263 56,228
09:13:22 11,400 ▲ 250 133 55,965
09:13:22 11,400 ▲ 250 500 55,832
09:13:22 11,400 ▲ 250 137 55,332
09:13:19 11,400 ▲ 250 8 55,195
09:13:17 11,400 ▲ 250 223 55,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.61 ▲ 6.81 0.30%
코스닥 769.81 ▲ 8.63 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.