서울옥션
(063170)
코스닥
중견기업부
액면가 500원
  10.16 15:59

13,150 (13,000)   [시가/고가/저가] 13,150 / 13,550 / 12,700 
전일비/등락률 ▲ 150 (1.15%) 매도호가/호가잔량 13,200 / 806
거래량/전일동시간대비 587,191 /▼ 293,563 매수호가/호가잔량 13,150 / 510
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 38,905 / 35,105

매도잔량 호가 매수잔량
2,258 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,937 13,600
2,593 13,550
7,154 13,500
9,638 13,450
1,402 13,400
4,616 13,350
7,150 13,300
1,351 13,250
806 13,200
 
13,150 510
13,100 4,310
13,050 2,938
13,000 1,950
12,950 1,140
12,900 3,039
12,850 3,645
12,800 5,850
12,750 5,863
12,700 5,860
 
총매도잔량 순매수잔량 총매수잔량
38,905 -3,800 35,105
시간외잔량 시간외잔량
7,806 0
 
서울옥션 063170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:06 13,150 ▲ 150 16 587,191
15:58:12 13,150 ▲ 150 48 587,175
15:57:13 13,150 ▲ 150 16 587,127
15:43:41 13,150 ▲ 150 700 587,111
15:40:00 13,150 ▲ 150 3,093 586,411
15:30:30 13,150 ▲ 150 10,476 583,318
15:19:57 13,150 ▲ 150 1 572,842
15:19:56 13,150 ▲ 150 1 572,841
15:19:55 13,100 ▲ 100 1 572,840
15:19:29 13,150 ▲ 150 1 572,839
15:19:28 13,100 ▲ 100 200 572,838
15:19:25 13,150 ▲ 150 2 572,638
15:19:21 13,150 ▲ 150 1 572,636
15:19:09 13,150 ▲ 150 1 572,635
15:19:07 13,100 ▲ 100 4 572,634
15:19:07 13,150 ▲ 150 1 572,630
15:19:06 13,100 ▲ 100 2 572,629
15:19:05 13,150 ▲ 150 38 572,627
15:19:03 13,150 ▲ 150 1 572,589
15:18:54 13,100 ▲ 100 1 572,588
15:18:53 13,100 ▲ 100 1 572,587
15:18:52 13,150 ▲ 150 1 572,586
15:18:41 13,100 ▲ 100 1 572,585
15:18:40 13,150 ▲ 150 138 572,584
15:18:37 13,200 ▲ 200 1 572,446
15:18:28 13,150 ▲ 150 200 572,445
15:18:24 13,150 ▲ 150 239 572,245
15:18:20 13,150 ▲ 150 1 572,006
15:18:14 13,150 ▲ 150 100 572,005
15:18:11 13,200 ▲ 200 50 571,905
15:18:07 13,150 ▲ 150 1 571,855
15:18:06 13,150 ▲ 150 4 571,854
15:18:06 13,150 ▲ 150 3 571,850
15:18:06 13,150 ▲ 150 10 571,847
15:18:06 13,150 ▲ 150 9 571,837
15:18:00 13,200 ▲ 200 18 571,828
15:18:00 13,200 ▲ 200 2 571,810
15:18:00 13,200 ▲ 200 5 571,808
15:18:00 13,150 ▲ 150 4 571,803
15:18:00 13,150 ▲ 150 3 571,799
15:18:00 13,150 ▲ 150 10 571,796
15:18:00 13,150 ▲ 150 10 571,786
15:17:58 13,150 ▲ 150 1 571,776
15:17:57 13,150 ▲ 150 41 571,775
15:17:57 13,150 ▲ 150 38 571,658
15:17:57 13,150 ▲ 150 76 571,734
15:17:57 13,150 ▲ 150 185 571,620
15:17:57 13,150 ▲ 150 35 571,435
15:17:57 13,150 ▲ 150 36 571,400
15:17:57 13,150 ▲ 150 36 571,318
15:17:57 13,150 ▲ 150 46 571,364
15:17:57 13,150 ▲ 150 36 571,282
15:17:57 13,150 ▲ 150 38 571,246
15:17:57 13,150 ▲ 150 34 571,208
15:17:57 13,150 ▲ 150 20 571,174
15:17:54 13,200 ▲ 200 1 571,154
15:17:53 13,150 ▲ 150 1 571,153
15:17:51 13,150 ▲ 150 380 571,152
15:17:51 13,200 ▲ 200 1 570,772
15:17:49 13,150 ▲ 150 200 570,771
15:17:47 13,150 ▲ 150 1 570,571
15:17:33 13,200 ▲ 200 1 570,570
15:17:13 13,150 ▲ 150 1 570,569
15:17:00 13,150 ▲ 150 4 570,568
15:17:00 13,200 ▲ 200 25 570,564
15:16:52 13,200 ▲ 200 2 570,539
15:16:52 13,200 ▲ 200 18 570,537
15:16:52 13,200 ▲ 200 4 570,519
15:16:45 13,150 ▲ 150 899 570,515
15:16:40 13,150 ▲ 150 321 569,616
15:16:39 13,150 ▲ 150 1 569,295
15:16:32 13,150 ▲ 150 3 569,294
15:16:32 13,150 ▲ 150 10 569,291
15:16:27 13,200 ▲ 200 25 569,281
15:16:06 13,150 ▲ 150 1 569,256
15:16:06 13,150 ▲ 150 16 569,255
15:15:54 13,200 ▲ 200 25 569,239
15:15:53 13,200 ▲ 200 4 569,214
15:15:44 13,200 ▲ 200 18 569,210
15:15:44 13,200 ▲ 200 2 569,192
15:15:44 13,200 ▲ 200 5 569,190
15:15:32 13,150 ▲ 150 1 569,185
15:15:22 13,200 ▲ 200 25 569,184
15:15:11 13,150 ▲ 150 4 569,159
15:15:10 13,150 ▲ 150 20 569,155
15:15:04 13,150 ▲ 150 3 569,135
15:15:04 13,150 ▲ 150 10 569,132
15:14:49 13,200 ▲ 200 25 569,122
15:14:36 13,200 ▲ 200 4 569,097
15:14:36 13,200 ▲ 200 18 569,093
15:14:36 13,200 ▲ 200 2 569,075
15:14:16 13,200 ▲ 200 25 569,073
15:13:59 13,200 ▲ 200 20 569,048
15:13:52 13,150 ▲ 150 3 569,028
15:13:43 13,200 ▲ 200 25 569,025
15:13:36 13,150 ▲ 150 4 569,000
15:13:36 13,150 ▲ 150 10 568,996
15:13:28 13,200 ▲ 200 2 568,986
15:13:28 13,200 ▲ 200 18 568,984
15:13:28 13,200 ▲ 200 5 568,966
15:13:23 13,200 ▲ 200 1 568,961
15:13:22 13,150 ▲ 150 4 568,960
15:13:11 13,200 ▲ 200 25 568,956
15:13:06 13,200 ▲ 200 1 568,931
15:13:05 13,200 ▲ 200 1 568,930
15:13:01 13,150 ▲ 150 100 568,929
15:12:57 13,150 ▲ 150 40 568,829
15:12:56 13,200 ▲ 200 1 568,789
15:12:55 13,200 ▲ 200 1 568,788
15:12:45 13,200 ▲ 200 1 568,787
15:12:40 13,200 ▲ 200 1 568,786
15:12:38 13,200 ▲ 200 1 568,785
15:12:38 13,200 ▲ 200 25 568,784
15:12:37 13,200 ▲ 200 1 568,759
15:12:35 13,150 ▲ 150 500 568,758
15:12:33 13,200 ▲ 200 1 568,258
15:12:31 13,150 ▲ 150 400 568,257
15:12:28 13,200 ▲ 200 15 567,857
15:12:20 13,200 ▲ 200 1 567,842
15:12:20 13,200 ▲ 200 17 567,841
15:12:20 13,200 ▲ 200 4 567,824
15:12:19 13,150 ▲ 150 2 567,820
15:12:14 13,150 ▲ 150 1 567,818
15:12:12 13,200 ▲ 200 318 567,817
15:12:10 13,200 ▲ 200 1 567,499
15:12:08 13,150 ▲ 150 3 567,498
15:12:08 13,150 ▲ 150 10 567,495
15:12:05 13,200 ▲ 200 25 567,485
15:11:59 13,200 ▲ 200 55 567,460
15:11:42 13,200 ▲ 200 1 567,405
15:11:36 13,200 ▲ 200 1 567,404
15:11:35 13,150 ▲ 150 381 567,403
15:11:35 13,200 ▲ 200 1 567,022
15:11:33 13,150 ▲ 150 4 567,021
15:11:32 13,200 ▲ 200 25 567,017
15:11:21 13,200 ▲ 200 113 566,992
15:11:12 13,200 ▲ 200 18 566,879
15:11:12 13,200 ▲ 200 2 566,861
15:11:12 13,200 ▲ 200 5 566,859
15:11:00 13,200 ▲ 200 25 566,854
15:10:27 13,200 ▲ 200 25 566,829
15:10:11 13,200 ▲ 200 9 566,804
15:10:09 13,150 ▲ 150 1 566,795
15:10:08 13,150 ▲ 150 1 566,794
15:10:04 13,200 ▲ 200 2 566,793
15:10:04 13,200 ▲ 200 17 566,791
15:10:04 13,200 ▲ 200 4 566,774
15:09:54 13,200 ▲ 200 25 566,770
15:09:44 13,150 ▲ 150 4 566,745
15:09:41 13,200 ▲ 200 798 566,741
15:09:41 13,200 ▲ 200 1 565,943
15:09:41 13,200 ▲ 200 413 565,942
15:09:41 13,200 ▲ 200 499 565,529
15:09:41 13,200 ▲ 200 1 565,030
15:09:39 13,200 ▲ 200 1,153 565,029
15:09:39 13,250 ▲ 250 1 563,876
15:09:38 13,200 ▲ 200 1,000 563,875
15:09:38 13,250 ▲ 250 1 562,875
15:09:34 13,250 ▲ 250 1 562,874
15:09:30 13,250 ▲ 250 1 562,873
15:09:29 13,200 ▲ 200 100 562,872
15:09:23 13,250 ▲ 250 1 562,772
15:09:22 13,250 ▲ 250 25 562,771
15:09:19 13,250 ▲ 250 1 562,746
15:09:18 13,200 ▲ 200 500 562,745
15:09:12 13,200 ▲ 200 429 562,245
15:09:07 13,250 ▲ 250 3 561,816
15:09:05 13,200 ▲ 200 634 561,813
15:08:56 13,250 ▲ 250 1 561,179
15:08:56 13,250 ▲ 250 18 561,178
15:08:56 13,250 ▲ 250 1 561,160
15:08:56 13,250 ▲ 250 5 561,159
15:08:55 13,250 ▲ 250 1 561,154
15:08:49 13,300 ▲ 300 25 561,153
15:08:20 13,300 ▲ 300 1 561,128
15:08:19 13,300 ▲ 300 1 561,127
15:08:18 13,250 ▲ 250 529 561,126
15:08:18 13,250 ▲ 250 82 560,597
15:08:17 13,250 ▲ 250 389 560,515
15:08:16 13,250 ▲ 250 25 560,126
15:08:09 13,200 ▲ 200 9 560,101
15:07:58 13,250 ▲ 250 1 560,092
15:07:58 13,250 ▲ 250 17 560,091
15:07:56 13,250 ▲ 250 4 560,074
15:07:51 13,300 ▲ 300 1 560,070
15:07:50 13,250 ▲ 250 158 560,069
15:07:49 13,300 ▲ 300 1 559,911
15:07:43 13,300 ▲ 300 25 559,910
15:07:37 13,300 ▲ 300 1 559,885
15:07:35 13,250 ▲ 250 11 559,884
15:07:13 13,300 ▲ 300 1 559,873
15:07:12 13,250 ▲ 250 425 559,872
15:07:11 13,300 ▲ 300 1 559,447
15:07:11 13,300 ▲ 300 1 559,446
15:07:11 13,300 ▲ 300 25 559,445
15:07:06 13,250 ▲ 250 18 559,420
15:07:05 13,250 ▲ 250 1,567 559,402
15:06:40 13,250 ▲ 250 2 557,835
15:06:40 13,250 ▲ 250 18 557,833
15:06:40 13,250 ▲ 250 5 557,815
15:06:38 13,250 ▲ 250 25 557,810
15:06:32 13,250 ▲ 250 100 557,785
15:06:27 13,250 ▲ 250 10 557,685
15:06:21 13,250 ▲ 250 1 557,675
15:06:18 13,250 ▲ 250 1 557,674
15:06:08 13,250 ▲ 250 1 557,673
15:06:07 13,200 ▲ 200 4 557,672
15:06:05 13,250 ▲ 250 25 557,668
15:05:33 13,250 ▲ 250 25 557,643
15:05:32 13,250 ▲ 250 17 557,618
15:05:32 13,250 ▲ 250 1 557,601
15:05:32 13,250 ▲ 250 4 557,600
15:05:00 13,250 ▲ 250 25 557,596
15:04:53 13,250 ▲ 250 1 557,571
15:04:48 13,200 ▲ 200 4 557,570
15:04:48 13,200 ▲ 200 10 557,566
15:04:38 13,200 ▲ 200 9 557,556
15:04:36 13,200 ▲ 200 200 557,547
15:04:27 13,250 ▲ 250 25 557,347
15:04:24 13,250 ▲ 250 5 557,322
15:04:24 13,250 ▲ 250 2 557,317
15:04:24 13,250 ▲ 250 18 557,315
15:04:18 13,200 ▲ 200 5 557,297
15:03:59 13,250 ▲ 250 600 557,292
15:03:54 13,250 ▲ 250 25 556,692
15:03:38 13,250 ▲ 250 50 556,667
15:03:31 13,250 ▲ 250 1 556,617
15:03:30 13,250 ▲ 250 1,000 556,616
15:03:22 13,250 ▲ 250 25 555,616
15:03:16 13,250 ▲ 250 17 555,591
15:03:16 13,250 ▲ 250 2 555,574
15:03:16 13,250 ▲ 250 4 555,572
15:03:03 13,200 ▲ 200 1 555,568
15:02:49 13,250 ▲ 250 25 555,567
15:02:33 13,250 ▲ 250 1 555,542
15:02:29 13,200 ▲ 200 4 555,541
15:02:16 13,250 ▲ 250 25 555,537
15:02:09 13,250 ▲ 250 50 555,512
15:02:09 13,250 ▲ 250 1 555,462
15:02:09 13,250 ▲ 250 18 555,461
15:02:09 13,250 ▲ 250 4 555,443
15:01:59 13,250 ▲ 250 50 555,439
15:01:43 13,250 ▲ 250 25 555,389
15:01:40 13,250 ▲ 250 20 555,364
15:01:26 13,250 ▲ 250 1,000 555,344
15:01:11 13,250 ▲ 250 25 554,344
15:01:10 13,250 ▲ 250 11 554,319
15:01:05 13,250 ▲ 250 51 554,308
15:01:02 13,250 ▲ 250 17 554,257
15:01:02 13,250 ▲ 250 2 554,240
15:01:02 13,250 ▲ 250 4 554,238
15:01:01 13,250 ▲ 250 237 554,234
15:00:49 13,250 ▲ 250 9 553,997
15:00:40 13,200 ▲ 200 4 553,988
15:00:32 13,250 ▲ 250 22 553,984
15:00:26 13,250 ▲ 250 1 553,962
15:00:24 13,200 ▲ 200 3 553,961
15:00:24 13,200 ▲ 200 3 553,958
15:00:24 13,200 ▲ 200 10 553,955
15:00:24 13,200 ▲ 200 10 553,945
15:00:22 13,200 ▲ 200 10 553,935
15:00:15 13,250 ▲ 250 10 553,925
15:00:15 13,250 ▲ 250 8 553,915
15:00:15 13,250 ▲ 250 9 553,895
15:00:15 13,250 ▲ 250 12 553,907
15:00:00 13,250 ▲ 250 119 553,886
14:59:58 13,250 ▲ 250 2 553,767
14:59:55 13,250 ▲ 250 18 553,765
14:59:55 13,250 ▲ 250 2 553,747
14:59:55 13,250 ▲ 250 4 553,745
14:59:50 13,250 ▲ 250 1 553,741
14:59:49 13,200 ▲ 200 614 553,740
14:59:49 13,250 ▲ 250 1 553,126
14:59:37 13,200 ▲ 200 222 553,125
14:59:36 13,250 ▲ 250 119 552,903
14:59:21 13,200 ▲ 200 20 552,784
14:59:12 13,250 ▲ 250 119 552,764
14:59:03 13,250 ▲ 250 1 552,645
14:58:56 13,200 ▲ 200 4 552,644
14:58:56 13,200 ▲ 200 3 552,640
14:58:56 13,200 ▲ 200 10 552,637
14:58:56 13,200 ▲ 200 10 552,627
14:58:51 13,200 ▲ 200 4 552,617
14:58:48 13,250 ▲ 250 17 552,613
14:58:48 13,250 ▲ 250 4 552,596
14:58:48 13,250 ▲ 250 1 552,592
14:58:48 13,250 ▲ 250 119 552,591
14:58:23 13,250 ▲ 250 119 552,472
14:58:20 13,250 ▲ 250 2 552,353
14:58:03 13,250 ▲ 250 10 552,351
14:57:59 13,250 ▲ 250 119 552,341
14:57:52 13,250 ▲ 250 50 552,222
14:57:41 13,250 ▲ 250 18 552,172
14:57:41 13,250 ▲ 250 2 552,154
14:57:41 13,250 ▲ 250 4 552,152
14:57:35 13,250 ▲ 250 119 552,148
14:57:30 13,250 ▲ 250 1 552,029
14:57:28 13,200 ▲ 200 3 552,028
14:57:28 13,200 ▲ 200 10 552,025
14:57:11 13,250 ▲ 250 119 552,015
14:57:08 13,200 ▲ 200 12 551,896
14:57:06 13,250 ▲ 250 1 551,884
14:57:02 13,200 ▲ 200 4 551,883
14:56:47 13,250 ▲ 250 119 551,879
14:56:34 13,250 ▲ 250 17 551,760
14:56:34 13,250 ▲ 250 4 551,743
14:56:34 13,250 ▲ 250 2 551,739
14:56:23 13,250 ▲ 250 119 551,737
14:55:58 13,250 ▲ 250 119 551,618
14:55:34 13,250 ▲ 250 119 551,499
14:55:27 13,250 ▲ 250 18 551,380
14:55:27 13,250 ▲ 250 1 551,362
14:55:27 13,250 ▲ 250 4 551,361
14:55:14 13,250 ▲ 250 1 551,357
14:55:13 13,200 ▲ 200 4 551,356
14:55:10 13,250 ▲ 250 119 551,352
14:54:46 13,250 ▲ 250 119 551,233
14:54:41 13,250 ▲ 250 1 551,114
14:54:32 13,200 ▲ 200 4 551,113
14:54:32 13,200 ▲ 200 10 551,109
14:54:26 13,250 ▲ 250 7 551,099
14:54:26 13,250 ▲ 250 12 551,092
14:54:26 13,250 ▲ 250 9 551,080
14:54:26 13,250 ▲ 250 9 551,071
14:54:22 13,250 ▲ 250 119 551,062
14:54:20 13,250 ▲ 250 17 550,943
14:54:20 13,250 ▲ 250 2 550,926
14:54:20 13,250 ▲ 250 4 550,924
14:54:04 13,200 ▲ 200 200 550,920
14:53:58 13,250 ▲ 250 119 550,720
14:53:33 13,250 ▲ 250 119 550,601
14:53:32 13,250 ▲ 250 3 550,482
14:53:26 13,250 ▲ 250 1 550,479
14:53:25 13,200 ▲ 200 4 550,478
14:53:13 13,250 ▲ 250 2 550,474
14:53:13 13,250 ▲ 250 18 550,472
14:53:13 13,250 ▲ 250 4 550,454
14:53:13 13,250 ▲ 250 3 550,450
14:53:09 13,250 ▲ 250 119 550,447
14:53:05 13,250 ▲ 250 1 550,328
14:53:04 13,200 ▲ 200 3 550,327
14:53:04 13,200 ▲ 200 9 550,324
14:52:57 13,250 ▲ 250 1 550,315
14:52:50 13,200 ▲ 200 100 550,314
14:52:45 13,250 ▲ 250 119 550,214
14:52:21 13,250 ▲ 250 119 550,095
14:52:06 13,250 ▲ 250 17 549,976
14:52:06 13,250 ▲ 250 1 549,959
14:52:06 13,250 ▲ 250 4 549,958
14:51:57 13,250 ▲ 250 119 549,954
14:51:37 13,250 ▲ 250 1 549,835
14:51:36 13,200 ▲ 200 4 549,834
14:51:36 13,200 ▲ 200 3 549,830
14:51:36 13,200 ▲ 200 10 549,827
14:51:36 13,200 ▲ 200 10 549,817
14:51:36 13,200 ▲ 200 4 549,807
14:51:32 13,250 ▲ 250 119 549,803
14:51:28 13,250 ▲ 250 1 549,684
14:51:26 13,200 ▲ 200 100 549,683
14:51:24 13,250 ▲ 250 1 549,583
14:51:22 13,200 ▲ 200 141 549,582
14:51:08 13,250 ▲ 250 119 549,441
14:50:59 13,250 ▲ 250 18 549,322
14:50:59 13,250 ▲ 250 2 549,304
14:50:59 13,250 ▲ 250 4 549,302
14:50:49 13,250 ▲ 250 12 549,298
14:50:49 13,250 ▲ 250 7 549,286
14:50:49 13,250 ▲ 250 9 549,279
14:50:49 13,250 ▲ 250 9 549,270
14:50:44 13,250 ▲ 250 119 549,261
14:50:40 13,250 ▲ 250 77 549,142
14:50:20 13,250 ▲ 250 119 549,065
14:50:19 13,200 ▲ 200 56 548,946
14:50:08 13,200 ▲ 200 3 548,890
14:50:08 13,200 ▲ 200 10 548,887
14:49:56 13,250 ▲ 250 119 548,877
14:49:52 13,250 ▲ 250 17 548,758
14:49:52 13,250 ▲ 250 2 548,741
14:49:52 13,250 ▲ 250 4 548,739
14:49:47 13,200 ▲ 200 5 548,735
14:49:32 13,250 ▲ 250 119 548,730
14:49:19 13,250 ▲ 250 63 548,611
14:49:07 13,250 ▲ 250 119 548,548
14:48:45 13,250 ▲ 250 18 548,429
14:48:45 13,250 ▲ 250 1 548,411
14:48:45 13,250 ▲ 250 4 548,410
14:48:43 13,250 ▲ 250 119 548,406
14:48:19 13,250 ▲ 250 119 548,287
14:48:04 13,200 ▲ 200 1 548,168
14:48:02 13,200 ▲ 200 1 548,167
14:48:00 13,250 ▲ 250 73 548,166
14:47:59 13,300 ▲ 300 1 548,093
14:47:58 13,250 ▲ 250 4 548,092
14:47:55 13,300 ▲ 300 1 548,088
14:47:55 13,250 ▲ 250 397 548,087
14:47:55 13,300 ▲ 300 119 547,690
14:47:47 13,250 ▲ 250 20 547,571
14:47:38 13,300 ▲ 300 17 547,551
14:47:38 13,300 ▲ 300 2 547,534
14:47:38 13,300 ▲ 300 4 547,532
14:47:31 13,300 ▲ 300 119 547,528
14:47:21 13,300 ▲ 300 150 547,409
14:47:19 13,250 ▲ 250 110 547,259
14:47:12 13,300 ▲ 300 12 547,149
14:47:12 13,300 ▲ 300 7 547,137
14:47:12 13,300 ▲ 300 9 547,130
14:47:12 13,300 ▲ 300 9 547,121
14:47:07 13,300 ▲ 300 119 547,112
14:47:06 13,300 ▲ 300 80 546,993
14:46:48 13,300 ▲ 300 1 546,913
14:46:45 13,250 ▲ 250 1 546,912
14:46:42 13,300 ▲ 300 119 546,911
14:46:37 13,300 ▲ 300 1 546,792
14:46:35 13,250 ▲ 250 100 546,791
14:46:31 13,300 ▲ 300 2 546,691
14:46:31 13,300 ▲ 300 18 546,689
14:46:31 13,300 ▲ 300 4 546,671
14:46:18 13,300 ▲ 300 119 546,667
14:46:17 13,300 ▲ 300 1 546,548
14:46:15 13,250 ▲ 250 4 546,547
14:46:10 13,300 ▲ 300 1 546,543
14:46:09 13,250 ▲ 250 4 546,542
14:45:54 13,300 ▲ 300 119 546,538
14:45:40 13,300 ▲ 300 1 546,419
14:45:37 13,250 ▲ 250 511 546,418
14:45:30 13,300 ▲ 300 119 545,907
14:45:24 13,300 ▲ 300 17 545,788
14:45:24 13,300 ▲ 300 4 545,771
14:45:24 13,300 ▲ 300 1 545,767
14:45:23 13,300 ▲ 300 1 545,766
14:45:20 13,250 ▲ 250 1,001 545,765
14:45:14 13,300 ▲ 300 1 544,764
14:45:09 13,250 ▲ 250 1 544,763
14:45:07 13,300 ▲ 300 1 544,762
14:45:06 13,300 ▲ 300 1 544,761
14:45:06 13,300 ▲ 300 119 544,760
14:45:01 13,250 ▲ 250 24 544,641
14:45:00 13,300 ▲ 300 50 544,617
14:44:56 13,350 ▲ 350 1,491 544,567
14:44:56 13,300 ▲ 300 361 543,076
14:44:48 13,350 ▲ 350 1,294 542,715
14:44:48 13,300 ▲ 300 3,727 541,421
14:44:48 13,250 ▲ 250 679 537,694
14:44:41 13,250 ▲ 250 119 537,015
14:44:32 13,250 ▲ 250 1 536,896
14:44:30 13,250 ▲ 250 10 536,895
14:44:21 13,250 ▲ 250 1 536,885
14:44:20 13,200 ▲ 200 4 536,884
14:44:17 13,250 ▲ 250 119 536,880
14:44:16 13,250 ▲ 250 1 536,761
14:44:08 13,250 ▲ 250 1 536,760
14:44:07 13,250 ▲ 250 2,000 536,759
14:43:53 13,250 ▲ 250 119 534,759
14:43:49 13,250 ▲ 250 20 534,640
14:43:40 13,250 ▲ 250 2 534,620
14:43:35 13,250 ▲ 250 12 534,618
14:43:35 13,250 ▲ 250 8 534,606
14:43:35 13,250 ▲ 250 9 534,598
14:43:35 13,250 ▲ 250 9 534,589
14:43:29 13,250 ▲ 250 119 534,580
14:43:22 13,250 ▲ 250 1 534,461
14:43:19 13,200 ▲ 200 1 534,460
14:43:05 13,250 ▲ 250 119 534,459
14:42:48 13,250 ▲ 250 1 534,340
14:42:48 13,200 ▲ 200 4 534,339
14:42:48 13,200 ▲ 200 10 534,335
14:42:47 13,200 ▲ 200 217 534,325
14:42:45 13,200 ▲ 200 200 534,108
14:42:43 13,150 ▲ 150 1 533,908
14:42:41 13,200 ▲ 200 119 533,907
14:42:33 13,200 ▲ 200 1 533,788
14:42:31 13,150 ▲ 150 4 533,787
14:42:25 13,200 ▲ 200 10 533,783
14:42:16 13,200 ▲ 200 119 533,773
14:42:13 13,200 ▲ 200 500 533,654
14:42:11 13,200 ▲ 200 600 533,154
14:42:02 13,200 ▲ 200 1 532,554
14:41:52 13,200 ▲ 200 119 532,553
14:41:28 13,200 ▲ 200 119 532,434
14:41:04 13,200 ▲ 200 119 532,315
14:40:52 13,200 ▲ 200 231 532,196
14:40:42 13,200 ▲ 200 309 531,965
14:40:42 13,150 ▲ 150 4 531,656
14:40:40 13,200 ▲ 200 119 531,652
14:40:16 13,200 ▲ 200 119 531,533
14:39:58 13,200 ▲ 200 7 531,414
14:39:58 13,200 ▲ 200 12 531,407
14:39:58 13,200 ▲ 200 9 531,395
14:39:58 13,200 ▲ 200 9 531,386
14:39:51 13,200 ▲ 200 119 531,377
14:39:36 13,200 ▲ 200 1 531,258
14:39:34 13,150 ▲ 150 3 531,257
14:39:28 13,150 ▲ 150 5 531,254
14:39:27 13,150 ▲ 150 25 531,249
14:39:15 13,150 ▲ 150 480 531,224
14:39:12 13,150 ▲ 150 30 530,744
14:39:03 13,200 ▲ 200 119 530,714
14:38:59 13,150 ▲ 150 100 530,595
14:38:54 13,150 ▲ 150 4 530,495
14:38:39 13,200 ▲ 200 119 530,491

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.